Страница результатов 16 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Keep3rV1 KP3R	$2.77 ₿0.000030	-3.20	$1.32M ₿14.71	$2.87 ₿0.000032	$2.73 ₿0.000030	$70.19K ₿0.79	$1.32M ₿14.71	$1.32M ₿14.71
3469	Allbridge ABR	$0.06402 ₿0.00000071	4.96	$1.31M ₿14.61	$0.06402 ₿0.00000071	$0.06082 ₿0.00000066	$139.36 ₿0	$6.2M ₿69.2	$1.31M ₿14.61
3473	Saber SBR	$0.0005811 ₿0.0000000064	-6.79	$1.3M ₿14.57	$0.0006234 ₿0.0000000071	$0.0005652 ₿0.0000000063	$8.53K ₿0.1	$1.77M ₿19.74	$1.3M ₿14.57
3475	Ternoa CAPS	$0.0007138 ₿0.0000000079	8.09	$1.31M ₿14.58	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$21.47K ₿0.24	$1.78M ₿19.89	$1.31M ₿14.58
3477	Gym Network GYMNET	$0.01031 ₿0.00000011	8.51	$1.29M ₿14.33	$0.01057 ₿0.00000011	$0.009492 ₿0.00000010	$13.78K ₿0.15	$5.36M ₿59.39	$1.29M ₿14.33
3479	42-coin 42	$30,785 ₿0.34	0.22	$1.29M ₿14.41	$31,269 ₿0.34	$30,433 ₿0.34	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3490	ZynCoin ZYN	$0.001412 ₿0.000000015	4.31	$1.28M ₿14.29	$0.001491 ₿0.000000016	$0.001276 ₿0.000000014	$64.63K ₿0.72	$1.28M ₿14.29	$1.28M ₿14.29
3491	Dejitaru Tsuka TSUKA	$0.001271 ₿0.000000014	-0.75	$1.28M ₿14.26	$0.001297 ₿0.000000014	$0.001258 ₿0.000000014	$62.1K ₿0.69	$1.28M ₿14.26	$1.28M ₿14.26
3492	TPRO Network TPRO	$0.001119 ₿0.000000012	0.51	$1.28M ₿14.25	$0.001137 ₿0.000000012	$0.001097 ₿0.000000012	$78.82K ₿0.87	$1.28M ₿14.25	$1.28M ₿14.25
3493	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3494	V.SYSTEMS VSYS	$0.0003539 ₿0.0000000039	5.04	$1.27M ₿14.36	$0.0003585 ₿0.0000000039	$0.0003339 ₿0.0000000037	$371.62K ₿4.15	$2.54M ₿28.56	$1.27M ₿14.36
3496	Blinks.gg BGG1	$0.001274 ₿0.000000014	-1.63	$1.27M ₿14.25	$0.001303 ₿0.000000014	$0.001273 ₿0.000000014	$73.21K ₿0.82	$1.27M ₿14.25	$1.27M ₿14.25
3497	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3503	AthenaDAO ATH	$0.1451 ₿0.0000016	-0.79	$1.27M ₿14.16	$0.1475 ₿0.0000016	$0.1343 ₿0.0000015	$1.92K ₿0.02	$4.36M ₿48.64	$1.27M ₿14.16
3523	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3528	Neos Credits NCR	$0.03057 ₿0.00000034	0.32	$1.24M ₿13.89	$0.03096 ₿0.00000034	$0.03035 ₿0.00000033	$123.34 ₿0	$1.53M ₿17.08	$1.24M ₿13.89
3529	Fluence FLT	$0.004878 ₿0.000000054	-2.39	$1.24M ₿13.84	$0.005058 ₿0.000000056	$0.004844 ₿0.000000053	$302.11K ₿3.38	$4.88M ₿54.34	$1.24M ₿13.84
3530	The Big Five BFT	$0.00001248 ₿0.00000000013	7.24	$1.24M ₿13.86	$0.00001281 ₿0.00000000014	$0.00001149 ₿0.00000000012	$8.11K ₿0.09	$1.25M ₿13.96	$1.24M ₿13.86
3532	BONGO CAT BONGO	$0.00124 ₿0.000000013	-0.77	$1.24M ₿13.86	$0.001303 ₿0.000000014	$0.001212 ₿0.000000013	$4.6K ₿0.05	$1.24M ₿13.86	$1.24M ₿13.86
3533	Game Meteor Coin GMTO	$0.0001071 ₿0.0000000011	-12.93	$1.24M ₿13.86	$0.000135 ₿0.0000000015	$0.0001067 ₿0.0000000011	$24.42K ₿0.27	$10.59M ₿118.38	$1.24M ₿13.86
3535	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3536	Harambe on Solana HARAMBE	$0.001235 ₿0.000000013	7.75	$1.24M ₿13.8	$0.001258 ₿0.000000014	$0.001126 ₿0.000000012	$22.29K ₿0.25	$1.24M ₿13.8	$1.24M ₿13.8
3539	PiP PIP	$1.57 ₿0.000017	2.82	$1.24M ₿13.8	$1.64 ₿0.000018	$1.48 ₿0.000016	$8.26K ₿0.09	$1.24M ₿13.8	$1.24M ₿13.8
3545	Piteas PTS	$0.0175 ₿0.00000019	1.02	$1.23M ₿13.63	$0.01757 ₿0.00000019	$0.01673 ₿0.00000018	$434.18 ₿0	$1.75M ₿19.47	$1.23M ₿13.63
3546	Roko Network ROKO	$0.000005849 ₿0.000000000065	-0.74	$1.22M ₿13.58	$0.000006759 ₿0.000000000074	$0.00000582 ₿0.000000000065	$49.59K ₿0.55	$2.17M ₿24.11	$1.22M ₿13.58
3547	Convertible JPY Token CJPY	$0.005744 ₿0.000000064	0.24	$1.22M ₿13.64	$0.005811 ₿0.000000064	$0.005687 ₿0.000000063	$11.87K ₿0.13	$1.22M ₿13.64	$1.22M ₿13.64
3550	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3553	Celer Bridged WETH (Astar) WETH	$2,947.69 ₿0.032	-1.34	$1.22M ₿13.57	$2,997.33 ₿0.033	$2,945.07 ₿0.032	$509.91 ₿0.01	$1.22M ₿13.57	$1.22M ₿13.57
3556	Polkaswap PSWAP	$0.0003523 ₿0.0000000039	9.36	$1.22M ₿13.58	$0.0003731 ₿0.0000000041	$0.0003215 ₿0.0000000035	$1.4K ₿0.02	$3.52M ₿39.35	$1.22M ₿13.58
3562	Fren Pet FP	$0.1661 ₿0.0000018	2.44	$1.21M ₿13.52	$0.1692 ₿0.0000018	$0.1618 ₿0.0000018	$5.4K ₿0.06	$1.21M ₿13.52	$1.21M ₿13.52
3566	Carnomaly CARR	$0.0006887 ₿0.0000000076	-17.39	$1.21M ₿13.46	$0.0008337 ₿0.0000000093	$0.0006598 ₿0.0000000072	$25.43K ₿0.28	$1.21M ₿13.46	$1.21M ₿13.46
3567	Ispolink ISP	$0.0001281 ₿0.0000000014	-3.43	$1.21M ₿13.47	$0.0001362 ₿0.0000000015	$0.0001272 ₿0.0000000014	$247.77K ₿2.78	$1.25M ₿14.01	$1.21M ₿13.47
3570	Waffles WAFFLES	$0.0012 ₿0.000000013	-0.28	$1.2M ₿13.46	$0.001234 ₿0.000000013	$0.00115 ₿0.000000012	$14.09K ₿0.16	$1.2M ₿13.46	$1.2M ₿13.46
3574	GoChain GO	$0.0008916 ₿0.0000000099	-1.99	$1.19M ₿13.35	$0.0009201 ₿0.000000010	$0.0008559 ₿0.0000000095	$1.78K ₿0.02	$1.19M ₿13.35	$1.19M ₿13.35
3575	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3582	Alchemist MIST	$0.4659 ₿0.0000052	0.11	$1.19M ₿13.26	$0.4748 ₿0.0000052	$0.4568 ₿0.0000051	$5.19 ₿0	$1.19M ₿13.26	$1.19M ₿13.26
3588	Treecle TRCL	$0.001182 ₿0.000000013	-0.99	$1.18M ₿13.16	$0.001278 ₿0.000000014	$0.001158 ₿0.000000012	$33.12K ₿0.37	$1.18M ₿13.16	$1.18M ₿13.16
3589	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	1.97	$1.18M ₿13.16	$0.000000000043 ₿0.00000000000000047	$0.000000000041 ₿0.00000000000000045	$818.23 ₿0.01	$1.39M ₿15.57	$1.18M ₿13.16
3590	Gelato GEL	$0.004336 ₿0.000000048	-8.82	$1.18M ₿13.14	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$111.28K ₿1.25	$1.82M ₿20.33	$1.18M ₿13.14
3592	catwifhat $CWIF	$0.00000003937 ₿0.00000000000044	-1.70	$1.18M ₿13.15	$0.0000000402 ₿0.00000000000044	$0.0000000381 ₿0.00000000000042	$16.38K ₿0.18	$1.18M ₿13.15	$1.18M ₿13.15
3593	LinqAI LNQ	$0.003857 ₿0.000000043	0.15	$1.18M ₿13.1	$0.003929 ₿0.000000043	$0.003793 ₿0.000000042	$205.16K ₿2.29	$3.42M ₿38.14	$1.18M ₿13.1
3595	DeRace ZERC	$0.009771 ₿0.00000010	-3.11	$1.17M ₿13.09	$0.01082 ₿0.00000012	$0.009701 ₿0.00000010	$75.5K ₿0.86	$1.17M ₿13.09	$1.17M ₿13.09
3596	MAGA Hat MAGA	$0.000002889 ₿0.000000000031	3.17	$1.17M ₿13.01	$0.000003 ₿0.000000000033	$0.00000274 ₿0.000000000030	$242.94K ₿1.5	$1.18M ₿13.11	$1.17M ₿13.01
3598	Darwinia Network Native Token RING	$0.0006873 ₿0.0000000076	-0.43	$1.17M ₿13.09	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$18.46K ₿0.21	$1.44M ₿16.12	$1.17M ₿13.09
3599	Witch Token WITCH	$0.03029 ₿0.00000033	-3.18	$1.17M ₿13.14	$0.03301 ₿0.00000037	$0.03015 ₿0.00000033	$44.5K ₿0.53	$3.03M ₿34.06	$1.17M ₿13.14
3602	MINATIVERSE MNTC	$0.2119 ₿0.0000023	-0.26	$1.17M ₿13.03	$0.2204 ₿0.0000024	$0.2023 ₿0.0000022	$8.07K ₿0.09	$2.21M ₿24.63	$1.17M ₿13.03
3604	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.13	$1.17M ₿13.01	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$65.43K ₿0.73	$1.22M ₿13.61	$1.17M ₿13.01
3606	ION ION	$54.62 ₿0.00061	-3.57	$1.16M ₿12.99	$57.22 ₿0.00063	$54.48 ₿0.00060	$107.17 ₿0	$1.16M ₿12.99	$1.16M ₿12.99
3608	HELLO HELLO	$0.002189 ₿0.000000024	-1.97	$1.16M ₿12.98	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$119.72K ₿1.33	$2.18M ₿24.43	$1.16M ₿12.98
3610	Prism PRISM	$0.0006323 ₿0.0000000070	-1.98	$1.16M ₿12.93	$0.0006549 ₿0.0000000072	$0.0006235 ₿0.0000000069	$12.56K ₿0.14	$1.21M ₿13.49	$1.16M ₿12.93
3616	UFO Gaming UFO	$0.00000005026 ₿0.00000000000050	1.66	$1.15M ₿12.87	$0.00000005081 ₿0.00000000000056	$0.00000004339 ₿0.00000000000048	$37.84K ₿0.38	$1.15M ₿12.87	$1.15M ₿12.87
3618	Etherisc DIP	$0.003006 ₿0.000000033	-2.56	$1.15M ₿12.87	$0.003085 ₿0.000000034	$0.002793 ₿0.000000031	$430.97 ₿0	$3.01M ₿33.57	$1.15M ₿12.87
3620	SolanaHub staked SOL RASOL	$146.94 ₿0.0016	-0.15	$1.15M ₿12.86	$149.68 ₿0.0016	$144.95 ₿0.0016	$1.45K ₿0.02	$1.15M ₿12.86	$1.15M ₿12.86
3622	Ethernity Chain ERN	$0.03836 ₿0.00000042	1.32	$1.15M ₿12.86	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3624	Doge Eat Doge OMNOM	$0.000000003691 ₿0.000000000000041	-4.25	$1.15M ₿12.81	$0.000000004 ₿0.000000000000044	$0.000000003651 ₿0.000000000000040	$59.18K ₿0.66	$3.69M ₿41.18	$1.15M ₿12.81
3627	OpenOcean OOE	$0.002272 ₿0.000000025	3.76	$1.15M ₿12.71	$0.002318 ₿0.000000025	$0.002138 ₿0.000000023	$22.66K ₿0.39	$2.27M ₿25.2	$1.15M ₿12.71
3630	GEEQ GEEQ	$0.02102 ₿0.00000023	-0.14	$1.15M ₿12.8	$0.02186 ₿0.00000024	$0.02093 ₿0.00000023	$236.81K ₿2.64	$2.1M ₿23.49	$1.15M ₿12.8
3632	Rejuve.AI RJV	$0.002137 ₿0.000000023	0.28	$1.14M ₿12.76	$0.00214 ₿0.000000023	$0.002007 ₿0.000000022	$64.82K ₿0.73	$2.13M ₿23.82	$1.14M ₿12.76
3634	Shiba Predator QOM	$0.000000001904 ₿0.000000000000021	0.98	$1.14M ₿12.77	$0.000000001935 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$464.25 ₿0.01	$1.14M ₿12.77	$1.14M ₿12.77
3635	BoxBet BXBT	$0.01333 ₿0.00000014	0.03	$1.14M ₿12.73	$0.0134 ₿0.00000014	$0.01322 ₿0.00000014	$43.52K ₿0.49	$1.28M ₿14.22	$1.14M ₿12.73
3637	Kompete KOMPETE	$0.001686 ₿0.000000018	-4.70	$1.14M ₿12.75	$0.00181 ₿0.000000020	$0.00159 ₿0.000000017	$4.21K ₿0.05	$1.43M ₿16.04	$1.14M ₿12.75
3638	DexCheck AI DCK	$0.001616 ₿0.000000018	-0.51	$1.14M ₿12.73	$0.001625 ₿0.000000018	$0.001614 ₿0.000000017	$555.22K ₿6.2	$1.55M ₿17.35	$1.14M ₿12.73
3639	HahaYes RIZO	$0.000002709 ₿0.000000000030	-3.45	$1.14M ₿12.74	$0.00000281 ₿0.000000000031	$0.000002699 ₿0.000000000030	$23.77K ₿0.27	$1.14M ₿12.74	$1.14M ₿12.74
3640	Luce LUCE	$0.001137 ₿0.000000012	14.53	$1.14M ₿12.89	$0.001154 ₿0.000000012	$0.0009902 ₿0.000000011	$273.44K ₿3.04	$1.14M ₿12.89	$1.14M ₿12.89
3641	Serenity SERSH	$0.02688 ₿0.00000030	1.94	$1.14M ₿12.67	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$17.25K ₿0.19	$2.66M ₿29.67	$1.14M ₿12.67
3643	Sperax USD USDS	$0.9986 ₿0.000011	1.00	$1.13M ₿12.67	$0.9997 ₿0.000011	$0.9804 ₿0.000010	$9.08K ₿0.1	$1.13M ₿12.67	$1.13M ₿12.67
3646	Matrix AI Network MAN	$0.002398 ₿0.000000026	3.45	$1.13M ₿12.6	$0.002441 ₿0.000000027	$0.002246 ₿0.000000025	$78.83K ₿0.88	$1.85M ₿20.61	$1.13M ₿12.6
3649	Stride STRD	$0.02837 ₿0.00000031	7.65	$1.13M ₿12.37	$0.02836 ₿0.00000031	$0.02635 ₿0.00000029	$9.36K ₿0.1	$1.13M ₿12.37	$1.13M ₿12.37
3650	Crowny Token CRWNY	$0.001616 ₿0.000000018	-7.18	$1.13M ₿12.64	$0.001755 ₿0.000000019	$0.001607 ₿0.000000017	$2.43K ₿0.03	$1.31M ₿14.67	$1.13M ₿12.64
3655	Octavia VIA	$0.01128 ₿0.00000012	3.64	$1.13M ₿12.71	$0.01168 ₿0.00000013	$0.01068 ₿0.00000011	$99.72K ₿1.11	$1.13M ₿12.71	$1.13M ₿12.71
3656	IRISnet IRIS	$0.0006898 ₿0.0000000077	-1.01	$1.13M ₿12.57	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.62K ₿0.14	$1.38M ₿15.36	$1.13M ₿12.57
3657	Credefi CREDI	$0.001496 ₿0.000000016	4.97	$1.12M ₿12.5	$0.001496 ₿0.000000016	$0.001409 ₿0.000000015	$59.16K ₿0.66	$1.41M ₿15.7	$1.12M ₿12.5
3659	Hydro Protocol HDRO	$0.002534 ₿0.000000028	-5.06	$1.12M ₿12.58	$0.002669 ₿0.000000030	$0.002531 ₿0.000000027	$14.06K ₿0.16	$2.53M ₿28.53	$1.12M ₿12.58
3660	Tron Bull BULL	$0.001115 ₿0.000000012	2.70	$1.12M ₿12.44	$0.00113 ₿0.000000012	$0.001086 ₿0.000000012	$2.94K ₿0.03	$1.12M ₿12.44	$1.12M ₿12.44
3664	LanaCoin LANA	$0.0003056 ₿0.0000000034	-1.16	$1.11M ₿12.39	$0.00031 ₿0.0000000034	$0.0003013 ₿0.0000000033	$0.13 ₿0	$2.29M ₿25.63	$1.11M ₿12.39
3671	LockTrip LOC	$0.06692 ₿0.00000074	0.82	$1.11M ₿12.34	$0.06743 ₿0.00000075	$0.06576 ₿0.00000073	$23.17 ₿0	$1.24M ₿13.89	$1.11M ₿12.34
3675	ai16z AI16Z	$0.0009978 ₿0.000000011	-12.87	$1.1M ₿12.34	$0.001154 ₿0.000000012	$0.0009928 ₿0.000000011	$59.03K ₿0.66	$1.1M ₿12.34	$1.1M ₿12.34
3676	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	BasedAI BASEDAI	$0.03071 ₿0.00000035	-41.76	$1.1M ₿12.7	$0.05458 ₿0.00000061	$0.02677 ₿0.00000029	$145.04K ₿1.68	$1.1M ₿12.7	$1.1M ₿12.7
3685	Oxygen OXY	$0.005384 ₿0.000000060	-1.03	$1.09M ₿12.17	$0.005556 ₿0.000000061	$0.005302 ₿0.000000059	$18.06 ₿0	$53.84M ₿601.43	$1.09M ₿12.17
3687	Router Protocol ROUTE	$0.001683 ₿0.000000018	-2.68	$1.09M ₿12.19	$0.001757 ₿0.000000019	$0.001666 ₿0.000000018	$301.35K ₿3.36	$1.65M ₿18.45	$1.09M ₿12.19
3689	FlowX Finance FLX	$0.1635 ₿0.0000018	-0.75	$1.09M ₿12.13	$0.1667 ₿0.0000018	$0.1613 ₿0.0000018	$1.21K ₿0.01	$1.64M ₿18.27	$1.09M ₿12.13
3693	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-1.69	$1.08M ₿12.04	$0.00001118 ₿0.00000000012	$0.00001067 ₿0.00000000011	$71.54K ₿0.8	$1.08M ₿12.04	$1.08M ₿12.04
3694	Balance Tokens BALN	$0.04064 ₿0.00000045	2.15	$1.08M ₿12.03	$0.04097 ₿0.00000045	$0.03267 ₿0.00000036	$66.82 ₿0	$1.08M ₿12.03	$1.08M ₿12.03
3695	Flamengo Fan Token MENGO	$0.07103 ₿0.00000079	-3.55	$1.08M ₿12.02	$0.07389 ₿0.00000082	$0.07103 ₿0.00000079	$89.04K ₿0.99	$2.13M ₿23.8	$1.08M ₿12.02
3697	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3699	Nuritopia NBLU	$0.0004415 ₿0.0000000049	-0.93	$1.07M ₿11.97	$0.00045 ₿0.0000000049	$0.0004358 ₿0.0000000048	$61.89K ₿0.69	$2.21M ₿24.64	$1.07M ₿11.97
3701	HOLD EARN	$0.002537 ₿0.000000028	0.54	$1.07M ₿11.98	$0.002639 ₿0.000000029	$0.00246 ₿0.000000027	$709.6 ₿0.01	$1.07M ₿11.98	$1.07M ₿11.98
3702	SingularityDAO SDAO	$0.01182 ₿0.00000013	-3.84	$1.07M ₿11.94	$0.01262 ₿0.00000013	$0.01181 ₿0.00000013	$269.81 ₿0	$1.18M ₿13.2	$1.07M ₿11.94
3705	Meter MTRG	$0.03304 ₿0.00000036	1.46	$1.07M ₿11.92	$0.03308 ₿0.00000037	$0.0312 ₿0.00000035	$65.91K ₿0.74	$1.62M ₿18.06	$1.07M ₿11.92
3707	Decubate DCB	$0.002746 ₿0.000000030	-0.63	$1.06M ₿11.89	$0.002769 ₿0.000000031	$0.002745 ₿0.000000030	$106.69K ₿1.24	$2.75M ₿30.72	$1.06M ₿11.89
3710	Dolan Duck DOLAN	$0.0108 ₿0.00000012	0.01*	$1.06M ₿11.85	$0.01102 ₿0.00000012	$0.01033 ₿0.00000011	$93.34K ₿1.04	$1.06M ₿11.85	$1.06M ₿11.85
3711	VLaunch VPAD	$0.002343 ₿0.000000026	1.04	$1.06M ₿11.86	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$57.58K ₿0.65	$1.17M ₿13.11	$1.06M ₿11.86
3714	Wrapped MistCoin WMC	$2.03 ₿0.000022	0.22	$1.06M ₿11.83	$2.07 ₿0.000022	$1.99 ₿0.000022	$6.92K ₿0.08	$1.21M ₿13.52	$1.06M ₿11.83
3725	LoungeM LZM	$0.007294 ₿0.000000081	-5.13	$1.05M ₿11.75	$0.007786 ₿0.000000087	$0.007289 ₿0.000000080	$10.06K ₿0.11	$7.29M ₿81.47	$1.05M ₿11.75
3727	Celsius Network CEL	$0.02942 ₿0.00000032	-0.29	$1.05M ₿11.76	$0.0295 ₿0.00000032	$0.02762 ₿0.00000030	$205.76K ₿2.3	$1.05M ₿11.76	$1.05M ₿11.76
3733	Jones DAO JONES	$0.2009 ₿0.0000022	0.10	$1.04M ₿11.61	$0.203 ₿0.0000022	$0.1978 ₿0.0000022	$189.8 ₿0	$2.01M ₿22.38	$1.04M ₿11.61
3734	daCat DACAT	$0.000000002585 ₿0.000000000000028	0.65	$1.04M ₿11.65	$0.000000002647 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$41.77 ₿0	$1.04M ₿11.65	$1.04M ₿11.65
3735	Jeff JEFF	$1.04 ₿0.000011	0.99	$1.04M ₿11.67	$1.06 ₿0.000011	$1.02 ₿0.000011	$7.74K ₿0.19	$1.04M ₿11.67	$1.04M ₿11.67
3742	VelasPad VLXPAD	$0.002391 ₿0.000000026	0.13	$1.04M ₿11.56	$0.002395 ₿0.000000026	$0.002383 ₿0.000000026	$93.59 ₿0	$1.04M ₿11.56	$1.04M ₿11.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}