Страница результатов 16 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3841	Welshcorgicoin WELSH	$0.00003872 ₿0.00000000061	4.40	$387.23K ₿6.17	$0.00003923 ₿0.00000000062	$0.00003674 ₿0.00000000059	$377.34 ₿0.01	$387.23K ₿6.17	$387.23K ₿6.17
3843	PINO PINO	$0.0003905 ₿0.0000000062	3.98	$386.59K ₿6.15	$0.000392 ₿0.0000000062	$0.0003703 ₿0.0000000060	$226.75 ₿0	$386.59K ₿6.15	$386.59K ₿6.15
3846	Happy Cat HAPPY	$0.0001156 ₿0.0000000018	0.72	$385.68K ₿6.13	$0.0001179 ₿0.0000000018	$0.0001106 ₿0.0000000018	$44.2K ₿0.7	$385.68K ₿6.13	$385.68K ₿6.13
3847	Crash On Base CRASH	$0.0004027 ₿0.0000000064	-3.63	$385.12K ₿6.14	$0.000427 ₿0.0000000068	$0.0003938 ₿0.0000000064	$1.02K ₿0.02	$385.12K ₿6.14	$385.12K ₿6.14
3848	Luce LUCE	$0.0003849 ₿0.0000000061	1.21	$384.96K ₿6.12	$0.0003899 ₿0.0000000062	$0.0003714 ₿0.0000000060	$29.34K ₿0.5	$384.96K ₿6.12	$384.96K ₿6.12
3852	Hacash HAC	$0.2146 ₿0.0000034	-0.69	$383.81K ₿6.11	$0.2177 ₿0.0000035	$0.2089 ₿0.0000033	$7.98K ₿0.13	$383.81K ₿6.11	$383.81K ₿6.11
3853	Neutron NTRN	$0.001058 ₿0.000000016	-2.42	$383.69K ₿6.12	$0.001087 ₿0.000000017	$0.001003 ₿0.000000016	$96.02K ₿1.53	$676.19K ₿10.78	$383.69K ₿6.12
3854	MerlinSwap MP	$0.0001217 ₿0.0000000019	-0.56	$383.56K ₿6.1	$0.0001225 ₿0.0000000020	$0.0001216 ₿0.0000000019	$9.01K ₿0.14	$2.56M ₿40.69	$383.56K ₿6.1
3857	Nuritopia NBLU	$0.000141 ₿0.0000000022	2.70	$382.41K ₿6.09	$0.0001412 ₿0.0000000022	$0.0001367 ₿0.0000000022	$24.36K ₿0.39	$705.16K ₿11.23	$382.41K ₿6.09
3858	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3860	Hifi Finance HIFI	$0.002801 ₿0.000000044	-4.57	$381.26K ₿6.08	$0.002935 ₿0.000000048	$0.002736 ₿0.000000043	$59.62K ₿0.95	$397.82K ₿6.34	$381.26K ₿6.08
3865	Bad Idea AI BAD	$0.000000000555 ₿0.0000000000000088	7.26	$379.65K ₿6.05	$0.000000000556 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$799.7 ₿0.01	$459.87K ₿7.33	$379.65K ₿6.05
3869	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000052	3.24	$377.85K ₿6	$0.00000336 ₿0.000000000054	$0.000003109 ₿0.000000000050	$274.4 ₿0	$402.28K ₿6.39	$377.85K ₿6
3870	Shade Protocol SHD	$0.06995 ₿0.0000011	1.44	$377.27K ₿6	$0.07285 ₿0.0000011	$0.06645 ₿0.0000010	$67.84K ₿1.08	$699.52K ₿11.13	$377.27K ₿6
3874	Edge Matrix Computing EMC	$0.001835 ₿0.000000029	-1.24	$375.4K ₿5.97	$0.001898 ₿0.000000031	$0.001683 ₿0.000000026	$1.12K ₿0.02	$1.8M ₿28.63	$375.4K ₿5.97
3881	Biconomy Exchange Token BIT	$0.00000137 ₿0.000000000021	0.77	$373.15K ₿5.93	$0.000001379 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.76M ₿28.01	$814.66K ₿12.94	$373.15K ₿5.93
3882	Waffles WAFFLES	$0.0003721 ₿0.0000000059	3.23	$369.89K ₿5.85	$0.0003752 ₿0.0000000060	$0.000349 ₿0.0000000056	$1.22K ₿0.02	$369.89K ₿5.85	$369.89K ₿5.85
3887	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.17K ₿5.85	$0	$0	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3891	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	1.26	$369.43K ₿5.88	$0.00124 ₿0.000000019	$0.0012 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3892	dForce Token DF	$0.0003688 ₿0.0000000058	1.94	$368.79K ₿5.88	$0.0003711 ₿0.0000000059	$0.0003602 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.88	$368.79K ₿5.88
3898	Harambe on Solana HARAMBE	$0.0003669 ₿0.0000000058	-6.19	$365.52K ₿5.84	$0.0004046 ₿0.0000000064	$0.0003589 ₿0.0000000057	$10.6K ₿0.17	$365.52K ₿5.84	$365.52K ₿5.84
3903	Flamingo Finance FLM	$0.0006358 ₿0.000000010	0.80	$362.27K ₿5.78	$0.0006534 ₿0.000000010	$0.0006094 ₿0.0000000099	$55.45K ₿0.88	$362.27K ₿5.78	$362.27K ₿5.78
3905	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3908	Stargaze STARS	$0.0001228 ₿0.0000000019	3.42	$361.08K ₿5.73	$0.0001255 ₿0.0000000020	$0.0001164 ₿0.0000000019	$1.14K ₿0.02	$366.83K ₿5.82	$361.08K ₿5.73
3915	Offshift XFT	$0.03556 ₿0.00000056	2.69	$357.83K ₿5.71	$0.0379 ₿0.00000060	$0.03439 ₿0.00000055	$5.91K ₿0.09	$357.83K ₿5.71	$357.83K ₿5.71
3916	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3919	Fud the Pug FUD	$0.00000000616 ₿0.000000000000098	6.49	$354.18K ₿5.68	$0.000000006265 ₿0.000000000000099	$0.000000005432 ₿0.000000000000088	$1.34K ₿0.02	$464.99K ₿7.46	$354.18K ₿5.68
3921	ritestream RITE	$0.0004139 ₿0.0000000065	18.86	$356.51K ₿5.67	$0.0004435 ₿0.0000000071	$0.0003437 ₿0.0000000055	$1.8K ₿0.03	$413.91K ₿6.59	$356.51K ₿5.67
3928	Minted MTD	$0.001908 ₿0.000000030	0.17	$353.71K ₿5.64	$0.001921 ₿0.000000031	$0.00189 ₿0.000000030	$380.6 ₿0.01	$1.91M ₿30.43	$353.71K ₿5.64
3931	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3932	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3934	Valencia CF Fan Token VCF	$0.05264 ₿0.00000083	0.79	$350.44K ₿5.55	$0.05631 ₿0.00000090	$0.05157 ₿0.00000082	$142.1K ₿2.21	$526.45K ₿8.34	$350.44K ₿5.55
3942	Sphynx Labs SPHYNX	$0.0002325 ₿0.0000000037	1.86	$348.84K ₿5.55	$0.0002328 ₿0.0000000037	$0.0002269 ₿0.0000000036	$391.89 ₿0.01	$348.84K ₿5.55	$348.84K ₿5.55
3946	PureFi UFI	$0.003714 ₿0.000000059	0.84	$347.19K ₿5.59	$0.003767 ₿0.000000060	$0.003659 ₿0.000000058	$33.74 ₿0	$371.46K ₿5.98	$347.19K ₿5.59
3947	Mobius MOBI	$0.0006751 ₿0.000000010	2.92	$347.01K ₿5.53	$0.0006765 ₿0.000000010	$0.0006498 ₿0.000000010	$13.02 ₿0	$599.51K ₿9.56	$347.01K ₿5.53
3958	DUKO DUKO	$0.00003426 ₿0.00000000054	5.81	$342.52K ₿5.46	$0.00003474 ₿0.00000000055	$0.00003198 ₿0.00000000052	$31.77K ₿0.51	$342.52K ₿5.46	$342.52K ₿5.46
3960	BananaCat BCAT	$0.000362 ₿0.0000000057	2.88	$341.92K ₿5.45	$0.000362 ₿0.0000000058	$0.0003488 ₿0.0000000056	$83.19K ₿1.33	$341.92K ₿5.45	$341.92K ₿5.45
3966	Lattice Token LTX	$0.01056 ₿0.00000016	0.86	$339.01K ₿5.41	$0.0106 ₿0.00000017	$0.01041 ₿0.00000016	$21.72K ₿0.35	$1.06M ₿16.85	$339.01K ₿5.41
3968	Per Community PER	$0.0005624 ₿0.0000000089	0.78	$337.49K ₿5.4	$0.0005739 ₿0.0000000092	$0.0005455 ₿0.0000000088	$131.48 ₿0	$337.49K ₿5.4	$337.49K ₿5.4
3969	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3970	THREE $THREE	$0.003385 ₿0.000000053	-7.88	$338.59K ₿5.33	$0.004016 ₿0.000000065	$0.002892 ₿0.000000046	$239.82K ₿3.85	$338.59K ₿5.33	$338.59K ₿5.33
3971	Biometric Financial BIOFI	$0.00008229 ₿0.0000000013	0.82	$337.44K ₿5.39	$0.00008258 ₿0.0000000013	$0.00008082 ₿0.0000000013	$54.48K ₿0.87	$822.99K ₿13.14	$337.44K ₿5.39
3973	Mirror Protocol MIR	$0.004334 ₿0.000000069	-4.56	$336.84K ₿5.36	$0.004653 ₿0.000000075	$0.004332 ₿0.000000068	$1.01K ₿0.02	$1.61M ₿25.57	$336.84K ₿5.36
3974	Humanode HMND	$0.001545 ₿0.000000024	-2.12	$336.39K ₿5.33	$0.001599 ₿0.000000026	$0.001493 ₿0.000000023	$70.7K ₿1.13	$618.08K ₿9.8	$336.39K ₿5.33
3984	Globiance Exchange GBEX	$0.000000000906 ₿0.000000000000014	-1.42	$333.66K ₿5.3	$0.000000000922 ₿0.000000000000015	$0.0000000009 ₿0.000000000000014	$27.87 ₿0	$452.99K ₿7.19	$333.66K ₿5.3
3985	DeFi Kingdoms Crystal CRYSTAL	$0.00216 ₿0.000000034	-14.11	$333.29K ₿5.31	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.47K ₿0.07	$507.47K ₿8.09	$333.29K ₿5.31
3988	Genius GENI	$0.000001049 ₿0.000000000016	16.50	$332.57K ₿5.3	$0.000001069 ₿0.000000000017	$0.0000008946 ₿0.000000000014	$749.65 ₿0.01	$693.35K ₿11.04	$332.57K ₿5.3
3991	Xraders XR	$0.004985 ₿0.000000079	0.21	$331.82K ₿5.29	$0.004992 ₿0.000000081	$0.004971 ₿0.000000079	$388.74K ₿5.89	$498.52K ₿7.94	$331.82K ₿5.29
4002	MASQ MASQ	$0.00952 ₿0.00000015	-2.39	$327.25K ₿5.21	$0.01028 ₿0.00000016	$0.009517 ₿0.00000015	$179.79 ₿0	$356.95K ₿5.69	$327.25K ₿5.21
4022	Tune.Fm JAM	$0.00001089 ₿0.00000000017	7.66	$323.65K ₿5.16	$0.00001344 ₿0.00000000021	$0.00000972 ₿0.00000000015	$351.56K ₿5.6	$413.97K ₿6.6	$323.65K ₿5.16
4027	Honk HONK	$0.0003276 ₿0.0000000052	1.98	$323.03K ₿5.15	$0.0003304 ₿0.0000000053	$0.0003122 ₿0.0000000050	$54.72 ₿0	$326.3K ₿5.2	$323.03K ₿5.15
4036	GameZone GZONE	$0.0007662 ₿0.000000012	-1.73	$320.83K ₿5.11	$0.0008038 ₿0.000000013	$0.0007601 ₿0.000000012	$906.31 ₿0.01	$320.83K ₿5.11	$320.83K ₿5.11
4039	BSCPAD BSCPAD	$0.004041 ₿0.000000064	2.30	$320.15K ₿5.1	$0.004052 ₿0.000000064	$0.003926 ₿0.000000063	$26.68 ₿0	$709.73K ₿11.3	$320.15K ₿5.1
4044	AthenaDAO ATH	$0.03628 ₿0.00000057	2.09	$316.99K ₿5.05	$0.03698 ₿0.00000059	$0.03484 ₿0.00000056	$1.37K ₿0.02	$1.09M ₿17.34	$316.99K ₿5.05
4055	StarHeroes STAR	$0.001298 ₿0.000000020	-0.51	$314.57K ₿5.01	$0.001315 ₿0.000000021	$0.001288 ₿0.000000020	$47.25K ₿0.75	$766.15K ₿12.2	$314.57K ₿5.01
4069	GIZMO GIZMO	$0.0003117 ₿0.0000000049	4.72	$311.71K ₿4.97	$0.0003154 ₿0.0000000050	$0.0002916 ₿0.0000000047	$153.7 ₿0	$311.71K ₿4.97	$311.71K ₿4.97
4076	nomnom NOMNOM	$0.0003107 ₿0.0000000049	-0.69	$310.56K ₿4.95	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$81.37K ₿1.3	$310.56K ₿4.95	$310.56K ₿4.95
4081	BlackCardCoin BCCOIN	$0.03173 ₿0.00000050	7.33	$317.36K ₿5.06	$0.03215 ₿0.00000051	$0.02909 ₿0.00000047	$69.66K ₿1.11	$2.22M ₿35.39	$317.36K ₿5.06
4086	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.56	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4087	Beta Finance BETA	$0.0007155 ₿0.000000011	-87.24	$309.02K ₿4.92	$0.006182 ₿0.000000098	$0.0005138 ₿0.0000000082	$16.11 ₿0	$715.52K ₿11.4	$309.02K ₿4.92
4091	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	0.71	$307.24K ₿4.89	$0.1223 ₿0.0000019	$0.1042 ₿0.0000016	$376.07K ₿5.99	$1.07M ₿17.11	$307.24K ₿4.89
4092	Gelato GEL	$0.001091 ₿0.000000017	0.24	$307.96K ₿4.91	$0.001119 ₿0.000000017	$0.001062 ₿0.000000017	$102.49 ₿0	$459.38K ₿7.32	$307.96K ₿4.91
4096	Efinity EFI	$0.006725 ₿0.00000010	0.01*	$307.09K ₿4.89	$0.006725 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.09K ₿4.89	$307.09K ₿4.89
4104	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4105	First Convicted RACCON FRED	$0.0003042 ₿0.0000000048	3.06	$304.08K ₿4.84	$0.0003044 ₿0.0000000048	$0.0002849 ₿0.0000000046	$31.61K ₿0.5	$304.08K ₿4.84	$304.08K ₿4.84
4108	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	1.94	$302.99K ₿4.82	$0.00000000044 ₿0.0000000000000070	$0.000000000425 ₿0.0000000000000069	$43.91 ₿0	$302.99K ₿4.82	$302.99K ₿4.82
4111	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	11.20	$302.17K ₿4.81	$0.0001398 ₿0.0000000022	$0.00005106 ₿0.00000000082	$4.86K ₿0.08	$1.29M ₿20.45	$302.17K ₿4.81
4113	VLaunch VPAD	$0.0006667 ₿0.000000010	-0.10	$301.72K ₿4.81	$0.0006674 ₿0.000000010	$0.0006663 ₿0.000000010	$8.43 ₿0	$333.38K ₿5.31	$301.72K ₿4.81
4118	XSL Labs SYL	$0.00003894 ₿0.00000000062	2.59	$301.05K ₿4.8	$0.00003905 ₿0.00000000062	$0.00003796 ₿0.00000000061	$22.59K ₿0.36	$382.49K ₿6.09	$301.05K ₿4.8
4122	Genopets GENE	$0.003201 ₿0.000000050	4.32	$300.45K ₿4.79	$0.003219 ₿0.000000052	$0.003069 ₿0.000000050	$353.13 ₿0.01	$320.17K ₿5.1	$300.45K ₿4.79
4129	UXD Stablecoin UXD	$1 ₿0.000015	0.02	$298.37K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$35.78 ₿0	$9.02M ₿143.65	$298.37K ₿4.75
4130	nuco.cloud NCDT	$0.008581 ₿0.00000013	-0.17	$298.43K ₿4.75	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$72.88K ₿1.16	$429.06K ₿6.83	$298.43K ₿4.75
4131	TRONPAD TRONPAD	$0.0003892 ₿0.0000000062	-0.23	$297.83K ₿4.74	$0.0003902 ₿0.0000000062	$0.0003887 ₿0.0000000061	$1.03 ₿0	$297.83K ₿4.74	$297.83K ₿4.74
4132	Suncat SUNCAT	$0.0002974 ₿0.0000000047	-1.40	$297.36K ₿4.74	$0.0003058 ₿0.0000000049	$0.00029 ₿0.0000000046	$64.7K ₿1.03	$297.36K ₿4.74	$297.36K ₿4.74
4133	Lumerin LMR	$0.0004694 ₿0.0000000074	4.64	$296.98K ₿4.73	$0.0004698 ₿0.0000000075	$0.0004454 ₿0.0000000071	$111.04 ₿0	$469.5K ₿7.48	$296.98K ₿4.73
4134	Phoenix PHB	$0.004086 ₿0.000000065	-1.51	$295.87K ₿4.71	$0.004722 ₿0.000000076	$0.00384 ₿0.000000061	$190.33K ₿3.03	$295.87K ₿4.71	$295.87K ₿4.71
4138	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4142	Alongside Crypto Market Index AMKT	$136.61 ₿0.0021	2.99	$294.17K ₿4.69	$137.03 ₿0.0021	$132.58 ₿0.0021	$1.32 ₿0	$294.17K ₿4.69	$294.17K ₿4.69
4144	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.90	$296.57K ₿4.73	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$53.49K ₿0.85	$314.41K ₿5.01	$296.57K ₿4.73
4145	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4146	JustAnEgg EGG	$0.0007342 ₿0.000000011	2.29	$293.25K ₿4.67	$0.0007372 ₿0.000000011	$0.0007001 ₿0.000000011	$76.45 ₿0	$293.25K ₿4.67	$293.25K ₿4.67
4147	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	0	$292.52K ₿4.75	$0	$0	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4151	Boomer BOOMER	$0.0003133 ₿0.0000000049	1.08	$291.74K ₿4.65	$0.0003185 ₿0.0000000051	$0.0003059 ₿0.0000000049	$45.87 ₿0	$291.74K ₿4.65	$291.74K ₿4.65
4156	LandWolf WOLF	$0.00002881 ₿0.00000000045	4.95	$288.15K ₿4.59	$0.00002901 ₿0.00000000046	$0.00002708 ₿0.00000000044	$874.75 ₿0.01	$288.15K ₿4.59	$288.15K ₿4.59
4161	Seamless Protocol SEAM	$0.00707 ₿0.00000011	-4.18	$287.68K ₿4.58	$0.007379 ₿0.00000012	$0.00707 ₿0.00000011	$827.09 ₿0.01	$707.09K ₿11.26	$287.68K ₿4.58
4162	UFC Fan Token UFC	$0.1185 ₿0.0000018	11.99	$286.97K ₿4.57	$0.1319 ₿0.0000021	$0.1056 ₿0.0000017	$3.14K ₿0.05	$2.37M ₿37.75	$286.97K ₿4.57
4163	Ispolink ISP	$0.00003028 ₿0.00000000048	4.57	$287.66K ₿4.58	$0.0000313 ₿0.00000000050	$0.00002841 ₿0.00000000045	$60.65K ₿0.97	$296.9K ₿4.73	$287.66K ₿4.58
4164	Changex CHANGE	$0.001418 ₿0.000000022	-0.14	$287.11K ₿4.57	$0.00142 ₿0.000000023	$0.001416 ₿0.000000022	$11.1K ₿0.18	$602.78K ₿9.6	$287.11K ₿4.57
4174	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4175	PoolTogether POOL	$0.03974 ₿0.00000063	1.41	$284.81K ₿4.54	$0.0408 ₿0.00000064	$0.0378 ₿0.00000061	$284.91 ₿0	$397.09K ₿6.33	$284.81K ₿4.54
4176	RecTime RTIME	$0.000000007007 ₿0.00000000000011	2.67	$284.31K ₿4.64	$0.000000007007 ₿0.00000000000011	$0.000000006823 ₿0.00000000000011	$229.04 ₿0	$284.31K ₿4.64	$284.31K ₿4.64
4177	Affyn FYN	$0.0006932 ₿0.000000011	0.34	$284.05K ₿4.52	$0.0006966 ₿0.000000011	$0.0006828 ₿0.000000010	$730.5 ₿0.01	$693.28K ₿11.04	$284.05K ₿4.52
4180	NOOT (Ordinals) NOOT	$0.0002834 ₿0.0000000045	4.49	$283.48K ₿4.52	$0.0002834 ₿0.0000000045	$0.000243 ₿0.0000000039	$2.02K ₿0.03	$283.48K ₿4.52	$283.48K ₿4.52
4191	Sekuya Multiverse SKYA	$0.0005173 ₿0.0000000082	-1.02	$280.43K ₿4.47	$0.0005322 ₿0.0000000086	$0.0005147 ₿0.0000000081	$100.98K ₿1.61	$306.32K ₿4.88	$280.43K ₿4.47
4193	DeltaPrime PRIME	$0.0651 ₿0.0000010	-45.02	$281.6K ₿4.49	$0.1186 ₿0.0000019	$0.06506 ₿0.0000010	$4.83K ₿0.08	$2.6M ₿41.48	$281.6K ₿4.49
4195	Notional Finance NOTE	$0.005966 ₿0.000000096	0.48	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4199	TypeAI TYPE	$0.02951 ₿0.00000046	4.07	$280.12K ₿4.46	$0.03064 ₿0.00000049	$0.02823 ₿0.00000046	$3.81K ₿0.06	$294.87K ₿4.7	$280.12K ₿4.46
4203	Polkamarkets POLK	$0.002792 ₿0.000000044	-4.81	$279.23K ₿4.45	$0.002957 ₿0.000000048	$0.002792 ₿0.000000044	$695.16 ₿0.01	$279.23K ₿4.45	$279.23K ₿4.45
4204	X2Y2 X2Y2	$0.0007391 ₿0.000000011	2.74	$279.1K ₿4.45	$0.0007391 ₿0.000000011	$0.0007091 ₿0.000000011	$134.52K ₿2.14	$739.07K ₿11.78	$279.1K ₿4.45
4207	FreeRossDAO FREE	$0.00003614 ₿0.00000000057	-0.89	$278.86K ₿4.44	$0.00003681 ₿0.00000000060	$0.00003613 ₿0.00000000057	$68.13 ₿0	$335.61K ₿5.35	$278.86K ₿4.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}