Pagina dei risultati 19 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4384	Dope Wars Paper PAPER	$0.000625 ₿0.000000091	1.21	$567.29K ₿83.14	$0.000631 ₿0.000000094	$0.0006175 ₿0.000000082	$84.53 ₿0.54	$883.29K ₿129.46	$567.29K ₿83.14
4387	LilAI LILAI	$0.0007874 ₿0.00000011	-0.08	$563.63K ₿80.98	$0.0008159 ₿0.00000011	$0.000775 ₿0.00000011	$20.08K ₿0.17	$787.42K ₿115.34	$563.63K ₿80.98
4388	Hermes Protocol HERMES	$0.002714 ₿0.00000057	6.15	$564.57K ₿62.68	$0.002743 ₿0.00000058	$0.00254 ₿0.00000056	$1.3K ₿1.27	$1.46M ₿68.26	$564.57K ₿62.68
4389	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	3.60	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005411 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4394	Interlay INTR	$0.002436 ₿0.00000064	1.15	$560.66K ₿97.89	$0.002437 ₿0.00000065	$0.002265 ₿0.00000062	$60.25K ₿0.28	$2.44M ₿642.22	$560.66K ₿97.89
4414	Polkadex PDEX	$0.07411 ₿0.000011	4.17	$552.91K ₿84.81	$0.07668 ₿0.000011	$0.06653 ₿0.000010	$64.44K ₿2.84	$552.91K ₿84.81	$552.91K ₿84.81
4415	Angola AGLA	$0.001102 ₿0.00000035	-0.97	$551.06K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$305.84K ₿8.38	$3.31M ₿1.06K	$551.06K ₿176.95
4420	Nyan Heroes NYAN	$0.003752	-7.23	$557.61K	$0.004701	$0.003381	$644.61K	$3.81M	$557.61K
4421	Gym Network GYMNET	$0.004428 ₿0.00000028	4.79	$550.45K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$18.9K ₿4.43	$2.32M ₿149.08	$550.45K ₿35.32
4429	Morra MORRA	$0.001396 ₿0.00000027	6.67	$546.33K ₿104.7	$0.001437 ₿0.00000030	$0.001309 ₿0.00000026	$2.35K ₿0.78	$698.2K ₿138.24	$546.33K ₿104.7
4432	Dogami DOGA	$0.0006958 ₿0.00000021	3.28	$545.47K ₿108.26	$0.0007068 ₿0.00000022	$0.0006412 ₿0.00000020	$87.73K ₿0.51	$619.31K ₿212.92	$545.47K ₿108.26
4440	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.46 ₿0.05	$542.32K	$542.32K ₿51.56
4449	Wicrypt WNT	$0.01143 ₿0.0000034	2.73	$540.48K ₿139.65	$0.01165 ₿0.0000039	$0.01108 ₿0.0000034	$2.67K ₿2.59	$2.29M ₿683.96	$540.48K ₿139.65
4453	Andromeda ANDR	$0.003678 ₿0.000013	0.75	$537.98K ₿397.26	$0.003679 ₿0.000014	$0.003639 ₿0.000012	$10.77K ₿7.05	$3.68M ₿13.08K	$537.98K ₿397.26
4455	Blink Galaxy GQ	$0.00008571 ₿0.000000018	13.63	$537.07K ₿117.23	$0.00008729 ₿0.000000020	$0.0000748 ₿0.000000017	$56.39K ₿36.37	$558.05K ₿122.07	$537.07K ₿117.23
4459	X2Y2 X2Y2	$0.001418 ₿0.00000018	7.62	$535.66K ₿70.14	$0.001436 ₿0.00000018	$0.001318 ₿0.00000018	$73.9K ₿6.86	$1.42M ₿110.53	$535.66K ₿70.14
4462	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	2.11	$534.97K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$16.1 ₿33.71	$551.64K ₿348.29	$534.97K ₿337.77
4465	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4470	Hercules Token TORCH	$0.1636	2.47	$530.88K	$0.1656	$0.1549	$304.51	$1.4M	$530.88K
4473	Cheems CHEEMS	$0.000217 ₿0.000000077	4.63	$530.27K ₿189.6	$0.0002214 ₿0.000000083	$0.0002071 ₿0.000000058	$2.01K ₿10.09	$602.45K ₿215.41	$530.27K ₿189.6
4487	BlockGames BLOCK	$0.0007742	3.91	$525.92K	$0.0008795	$0.0007031	$206.44K	$774.19K	$525.92K
4492	tooker kurlson TOOKER	$0.0005391 ₿0.00000032	0.48	$523.46K ₿0	$0.0005406 ₿0.00000048	$0.0005292 ₿0.00000031	$150.78K ₿32.13	$523.46K ₿349.35	$523.46K ₿0
4499	Niza Global NIZA	$0.00006781 ₿0.00000014	-0.25	$521.56K ₿808.95	$0.00006833 ₿0.00000016	$0.00006682 ₿0.00000013	$454.7K ₿5.7	$521.56K ₿1.14K	$521.56K ₿808.95
4500	Coconut Chicken $CCC	$0.00005588 ₿0.0000000067	18.31	$520.96K ₿65.63	$0.00005588 ₿0.0000000078	$0.000047 ₿0.0000000066	$6.95K ₿0.69	$520.96K ₿65.63	$520.96K ₿65.63
4506	Normilio NORMILIO	$0.0005672	12.97	$518.48K	$0.0005686	$0.0004965	$1.65K	$518.48K	$518.48K
4512	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01515 ₿0.00000013	$0.0146 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4514	ZMINE ZMN	$0.01252 ₿0.00000018	2.36	$513.94K ₿109.7	$0.01269 ₿0.00000018	$0.0122 ₿0.00000017	$2.55K ₿0.01	$513.94K ₿20.96	$513.94K ₿109.7
4516	Ethernity Cloud ECLD	$0.0009902 ₿0.00000028	7.46	$512.89K ₿0	$0.0009951 ₿0.00000031	$0.0009203 ₿0.00000028	$1.67 ₿2.42	$990.27K ₿285.41	$512.89K ₿0
4519	Gameswap GSWAP	$0.05844 ₿0.000013	3.96	$510.95K ₿114.3	$0.06565 ₿0.000013	$0.0551 ₿0.000012	$28.81K ₿1.7	$1.17M ₿260.94	$510.95K ₿114.3
4538	EQIFi EQX	$0.001012 ₿0.00000012	0.90	$506.09K ₿45.17	$0.001019 ₿0.00000013	$0.0009835 ₿0.00000012	$90.43K ₿3.79	$506.09K ₿64.34	$506.09K ₿45.17
4542	VIDT DAO VIDT	$0.000574 ₿0.00000068	9.30	$505.04K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$160.22K ₿44.3	$574.05K ₿686.7	$505.04K ₿528.77
4553	Monai MONAI	$0.01817 ₿0.0000066	4.99	$498.79K ₿159.41	$0.01834 ₿0.0000085	$0.016 ₿0.0000066	$79.83K ₿7.63	$1.69M ₿613.11	$498.79K ₿159.41
4555	Veloce VEXT	$0.001665 ₿0.0000012	15.44	$497.6K ₿144.16	$0.001898 ₿0.0000012	$0.001421 ₿0.0000011	$59.02K ₿15.27	$499.36K ₿185.81	$497.6K ₿144.16
4559	ritestream RITE	$0.002718 ₿0.00000069	-0.21	$495K ₿126.4	$0.002762 ₿0.00000072	$0.002711 ₿0.00000063	$213.47K ₿13.47	$2.72M ₿695.09	$495K ₿126.4
4563	ApeBond ABOND	$0.001295 ₿0.00000044	6.24	$493.5K ₿69.67	$0.001325 ₿0.00000046	$0.001182 ₿0.00000043	$65.37K ₿0.48	$590.43K ₿203.39	$493.5K ₿69.67
4567	Concentrated Voting Power CVP	$0.01517 ₿0.0000082	5.98	$492.82K ₿266.58	$0.01539 ₿0.0000086	$0.01423 ₿0.0000081	$124.88 ₿74.43	$1.52M ₿823.04	$492.82K ₿266.58
4571	DinoLFG DINO	$0.001573 ₿0.00000026	-5.96	$492.33K ₿84.42	$0.001824 ₿0.00000031	$0.001464 ₿0.00000026	$45.42K ₿2.25	$524.4K ₿89.92	$492.33K ₿84.42
4591	Pajamas Cat PAJAMAS	$0.0004974 ₿0.000000064	6.70	$487.51K ₿0	$0.0005519 ₿0.000000070	$0.0004652 ₿0.000000051	$20.11K ₿2.74	$487.51K ₿65.08	$487.51K ₿0
4594	Ziktalk ZIK	$0.001054 ₿0.000000020	0.89	$487.06K ₿9.57	$0.001054 ₿0.000000029	$0.001045 ₿0.000000020	$43.84 ₿0	$1.05M ₿20.72	$487.06K ₿9.57
4599	Netswap NETT	$0.0441 ₿0.0000081	-1.75	$485.33K ₿73.81	$0.04519 ₿0.0000084	$0.04264 ₿0.0000078	$58.7K ₿6.45	$485.33K ₿73.82	$485.33K ₿73.81
4609	ZoidPay ZPAY	$0.001231 ₿0.00000021	6.90	$482.6K ₿86.25	$0.00127 ₿0.00000024	$0.001151 ₿0.00000021	$85.72K ₿6.69	$861.79K ₿154.01	$482.6K ₿86.25
4636	Elk Finance ELK	$0.02945 ₿0.0000022	5.53	$475.46K ₿30.91	$0.02953 ₿0.0000022	$0.0279 ₿0.0000022	$4.12K ₿1.01	$1.25M ₿95.41	$475.46K ₿30.91
4638	Solidly SOLID	$0.03825 ₿0.0000078	1.09	$474.88K ₿65.85	$0.03875 ₿0.0000081	$0.03665 ₿0.0000077	$679.37 ₿0.12	$3.42M ₿654.9	$474.88K ₿65.85
4639	Hubble HBB	$0.006946 ₿0.0000040	0.86	$474.51K ₿271.32	$0.006991 ₿0.0000041	$0.006865 ₿0.0000039	$89.35 ₿8.39	$694.92K ₿403.38	$474.51K ₿271.32
4640	GAMI WORLD GAMI	$0.01097 ₿0.0000022	-0.73	$474.2K ₿97.57	$0.01108 ₿0.0000022	$0.01097 ₿0.0000021	$2.3 ₿0.37	$1.45M ₿297.77	$474.2K ₿97.57
4642	Eloncoin ELON	$0.000000689	-1.60	$473.53K	$0.0000007737	$0.0000006278	$46.76K	$473.53K	$473.53K
4645	Bolt BOLT	$0.0004733 ₿0.000000049	9.23	$472.92K ₿49.72	$0.0004744 ₿0.000000054	$0.0004303 ₿0.000000048	$116.14 ₿2.14	$472.92K ₿49.72	$472.92K ₿49.72
4655	OmniCat OMNI	$0.00001114 ₿0.0000000080	-4.25	$466.44K ₿335.89	$0.0000127 ₿0.0000000084	$0.00001053 ₿0.0000000079	$46.87K ₿43.4	$508.69K ₿366.32	$466.44K ₿335.89
4659	BoringDAO BORING	$0.0002715 ₿0.000000060	6.29	$464.86K ₿95.49	$0.0002718 ₿0.000000061	$0.0002533 ₿0.000000058	$52.89K ₿9.16	$464.86K ₿95.49	$464.86K ₿95.49
4669	Dark Frontiers DARK	$0.002136 ₿0.00000050	-1.81	$460.41K ₿99.33	$0.002182 ₿0.00000050	$0.002134 ₿0.00000048	$135.68K ₿1.36	$534.77K ₿125.91	$460.41K ₿99.33
4693	Suicune HSUI	$0.001841 ₿0.00000033	5.98	$451.68K ₿0	$0.00187 ₿0.0000016	$0.001734 ₿0.00000033	$56.7 ₿0.31	$451.68K ₿396.55	$451.68K ₿0
4694	Choise.ai CHO	$0.004121 ₿0.0000017	0.26	$451.68K ₿189.64	$0.004191 ₿0.0000019	$0.004059 ₿0.0000015	$2.31M ₿44.24	$4.12M ₿1.73K	$451.68K ₿189.64
4703	BetSwirl BETS	$0.0001417 ₿0.000000010	8.20	$448.84K ₿50.73	$0.0001449 ₿0.000000010	$0.0001278 ₿0.000000010	$401.36 ₿0.1	$918.64K ₿75.51	$448.84K ₿50.73
4705	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1608 ₿0.000010	-0.95	$448.4K ₿41.76	$0.1634 ₿0.000010	$0.1578 ₿0.000010	$180.8K ₿7.53	$1.61M ₿108.99	$448.4K ₿41.76
4706	Gifto GFT	$0.0002001 ₿0.00000037	42.92	$448.23K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$1.63 ₿75.34	$448.23K ₿377.88	$448.23K ₿377.88
4710	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09446 ₿0.00000086	$0.07816 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4721	Walken WLKN	$0.0003039 ₿0.000000095	-3.71	$444.45K ₿60.78	$0.0003204 ₿0.000000098	$0.0002924 ₿0.000000094	$57.88K ₿29.28	$607.8K ₿191.67	$444.45K ₿60.78
4731	Kira the Injective Cat KIRA	$0.00000634 ₿0.0000000012	9.49	$441.41K ₿86.37	$0.00000645 ₿0.0000000013	$0.000005699 ₿0.0000000012	$152.19 ₿1.07	$441.41K ₿86.37	$441.41K ₿86.37
4738	Velar VELAR	$0.003367 ₿0.0000038	-9.34	$437.64K ₿228.35	$0.003715 ₿0.0000042	$0.003166 ₿0.0000036	$272.39K ₿27.69	$3.37M ₿3.87K	$437.64K ₿228.35
4739	Canxium CAU	$0.3617 ₿0.00015	7.41	$437.24K ₿113.91	$0.3617 ₿0.00016	$0.3362 ₿0.00015	$33.38K ₿2.25	$504.41K ₿137.07	$437.24K ₿113.91
4740	Degen Zoo DZOO	$0.001038 ₿0.00000017	2.82	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.00101 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4750	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.18	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4752	Force Protocol FOR	$0.0007671 ₿0.00000037	1.41	$432.47K ₿211.52	$0.001041 ₿0.00000038	$0.0007323 ₿0.00000036	$85.84K ₿88.57	$767.17K ₿375.23	$432.47K ₿211.52
4755	Polkaswap PSWAP	$0.000124 ₿0.000000031	8.37	$431.83K ₿114.78	$0.0001253 ₿0.000000032	$0.0001137 ₿0.000000023	$43.41 ₿0.2	$1.24M ₿319.8	$431.83K ₿114.78
4756	Bumper BUMP	$0.002206 ₿0.00000057	27.97	$431.75K ₿102.43	$0.002206 ₿0.00000058	$0.001723 ₿0.00000056	$434.55 ₿2.54	$551.59K ₿143.69	$431.75K ₿102.43
4761	Jones DAO JONES	$0.08284 ₿0.000011	6.70	$429.39K ₿58.69	$0.08332 ₿0.000011	$0.07732 ₿0.000011	$192.76 ₿0.47	$827.95K ₿114.1	$429.39K ₿58.69
4774	MetaZero MZERO	$0.004259 ₿0.0000035	-6.56	$425.96K ₿0	$0.00492 ₿0.0000038	$0.003998 ₿0.0000033	$40.44K ₿10.91	$425.96K	$425.96K ₿0
4777	Script Network SCPT	$0.0005248 ₿0.00000057	-0.38	$425.31K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$190.52K ₿30.33	$510.78K ₿580.51	$425.31K ₿152.82
4779	THREE $THREE	$0.004246	1.49	$424.61K	$0.004429	$0.003688	$44.23K	$424.61K	$424.61K
4781	Gold Fever Native Gold NGL	$0.01032 ₿0.0000024	-0.42	$423.16K ₿103.12	$0.01044 ₿0.0000025	$0.01007 ₿0.0000024	$57.85K ₿1.65	$2.06M ₿427.62	$423.16K ₿103.12
4792	NvirWorld NVIR	$0.0003268 ₿0.00000023	1.17	$418.99K ₿284.73	$0.0003522 ₿0.00000024	$0.000312 ₿0.00000022	$129.62K ₿22.02	$3.5M ₿2.53K	$418.99K ₿284.73
4804	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.66	$414.55K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$20.1 ₿1.3	$414.55K ₿164.81	$414.55K ₿164.81
4805	MARS4 MARS4	$0.0001035 ₿0.000000027	7.64	$414.17K ₿108.67	$0.0001067 ₿0.000000029	$0.00009592 ₿0.000000025	$117.11K ₿2.98	$414.17K ₿108.67	$414.17K ₿108.67
4813	0chain ZCN	$0.008489 ₿0.0000023	-1.89	$411.76K ₿112.72	$0.009478 ₿0.0000023	$0.005768 ₿0.0000021	$372.69 ₿0.05	$3.4M ₿931.55	$411.76K ₿112.72
4819	Redacted BTRFLY	$17.77 ₿0.0038	6.40	$410.62K ₿1.12K	$18.09 ₿0.0040	$15.92 ₿0.0038	$538.12 ₿2.92	$410.62K ₿1.12K	$410.62K ₿1.12K
4844	UniLend Finance UFT	$0.004201 ₿0.0000077	-1.63	$400.13K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$48.72K ₿63.05	$400.13K ₿769.42	$400.13K ₿769.42
4851	Linda LINDA	$0.000004279 ₿0.00000000057	7.83	$399.13K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000396 ₿0.00000000053	$108.54 ₿1.47	$428.29K ₿57.11	$399.13K ₿54.18
4859	Horizon Protocol HZN	$0.002099 ₿0.00000074	13.15	$396.68K ₿118.52	$0.002119 ₿0.00000075	$0.001785 ₿0.00000072	$11.45K ₿0.93	$538.92K ₿179.29	$396.68K ₿118.52
4864	Market Making Pro MMPRO	$0.004291 ₿0.0000011	0.57	$395.46K ₿106.18	$0.004296 ₿0.0000011	$0.004262 ₿0.0000010	$106.28K ₿2.38	$429.48K ₿115.31	$395.46K ₿106.18
4870	Badmad Robots METAL	$0.0005094 ₿0.00000073	-5.84	$398.13K ₿529.52	$0.0005718 ₿0.0000014	$0.0005074 ₿0.00000069	$59.13K ₿7.24	$1.4M ₿2.02K	$398.13K ₿529.52
4882	Spacemesh $SMH	$0.005414 ₿0.000048	-8.91	$389K ₿0	$0.005963 ₿0.000050	$0.005293 ₿0.000046	$160.47K ₿10.88	$389K	$389K ₿0
4885	r/CryptoCurrency Moons MOON	$0.07662 ₿0.0000040	7.61	$388.75K ₿324.53	$0.07702 ₿0.0000042	$0.06968 ₿0.0000039	$81.47K ₿2	$388.75K ₿324.53	$388.75K ₿324.53
4894	MEME (Ordinals) MEME	$3.86 ₿0.00091	3.60	$386.02K ₿91.82	$3.87 ₿0.0010	$3.72 ₿0.00067	$59.44K ₿20.22	$386.02K ₿91.82	$386.02K ₿91.82
4903	PEPE (Ordinals) PEPE	$0.009084 ₿0.0000077	36.94	$382.19K ₿318.06	$0.01346 ₿0.0000087	$0.005044 ₿0.0000047	$74.25K ₿95.85	$382.19K ₿318.06	$382.19K ₿318.06
4907	WeWay WWY	$0.0000799 ₿0.00000012	6.54	$381.67K ₿420.69	$0.00008163 ₿0.00000013	$0.00007493 ₿0.00000011	$177.88K ₿78.68	$559.78K ₿836.17	$381.67K ₿420.69
4909	FARCANA FAR	$0.0003056 ₿0.0000017	-8.85	$381.05K ₿607.69	$0.000348 ₿0.0000017	$0.00029 ₿0.0000016	$710.14K ₿82.46	$1.53M ₿8.95K	$381.05K ₿607.69
4917	analoS ANALOS	$0.000003819 ₿0.0000000013	-2.88	$379.79K ₿137.11	$0.000004009 ₿0.0000000014	$0.000003729 ₿0.0000000013	$16.49K ₿75.77	$381.29K ₿138.98	$379.79K ₿137.11
4922	Sphere Finance SPHERE	$0.00004936 ₿0.0000000077	9.87	$376.58K ₿59.73	$0.00004955 ₿0.0000000082	$0.00004471 ₿0.0000000077	$151.63 ₿0.01	$440.01K ₿69.79	$376.58K ₿59.73
4923	MAXX AI MXM	$0.001145 ₿0.00000085	5.69	$378.12K ₿113.66	$0.001144 ₿0.00000087	$0.001075 ₿0.00000083	$3.5K ₿2.41	$1.13M ₿839.96	$378.12K ₿113.66
4924	Mendi Finance MENDI	$0.01199 ₿0.0000063	11.71	$377.96K ₿89.86	$0.01208 ₿0.0000076	$0.01069 ₿0.0000061	$8.73K ₿7.51	$1.2M ₿630.2	$377.96K ₿89.86
4931	Affyn FYN	$0.0009805 ₿0.0000010	4.35	$376.49K ₿365.29	$0.0009935 ₿0.0000011	$0.0009386 ₿0.0000010	$60.96K ₿14.86	$980.65K ₿1.04K	$376.49K ₿365.29
4933	Sommelier SOMM	$0.001034 ₿0.0000023	0.27	$376.2K ₿665.5	$0.001123 ₿0.0000024	$0.0009948 ₿0.0000021	$1.69K ₿1.44	$516.93K ₿1.16K	$376.2K ₿665.5
4944	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08807 ₿0.00000080	$0.08312 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4947	Friends With Benefits Pro FWB	$0.6241 ₿0.000077	4.62	$372.91K ₿46.53	$0.6308 ₿0.000082	$0.578 ₿0.000077	$47.12 ₿0.24	$624.15K ₿77.88	$372.91K ₿46.53
4959	Raven Protocol RAVEN	$0.00008304 ₿0.000000026	-0.40	$368.44K ₿115.36	$0.00008383 ₿0.000000028	$0.00008207 ₿0.000000025	$59.99 ₿0.17	$830.44K ₿260.01	$368.44K ₿115.36
4976	PacMoon PAC	$0.0003739 ₿0.0000011	5.09	$364.63K ₿0	$0.0003792 ₿0.0000016	$0.0003545 ₿0.0000011	$13.06 ₿37.68	$373.98K ₿1.13K	$364.63K ₿0
4979	Tamadoge TAMA	$0.0003465 ₿0.000000084	2.58	$363.77K ₿88.68	$0.000349 ₿0.000000088	$0.0003294 ₿0.000000083	$212.94K ₿5.04	$363.77K ₿88.68	$363.77K ₿88.68
4980	IVPAY IVPAY	$0.001223 ₿0.00000092	1.02	$363.79K ₿0	$0.001228 ₿0.00000099	$0.001205 ₿0.00000091	$144.81K ₿21.97	$1.22M ₿0.93	$363.79K ₿0
4982	DOSE DOSE	$0.0001111 ₿0.00000011	-2.00	$363.65K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$78.05K ₿61.91	$555.6K ₿580.8	$363.65K ₿171.75
4993	Linear LINA	$0.00003601 ₿0.00000018	10.32	$360.36K ₿1.15K	$0.00003618 ₿0.00000019	$0.00003262 ₿0.00000018	$538.59 ₿133.06	$360.48K ₿1.89K	$360.36K ₿1.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}