Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	Bag BAG	$0.0001543 ₿0.000000049	20.75	$921.84K ₿120.38	$0.0001555 ₿0.000000049	$0.0001108 ₿0.000000048	$147.96K ₿1.54	$921.84K ₿120.38	$921.84K ₿120.38
3719	Honk HONK	$0.0009229 ₿0.000000090	-6.32	$913.63K ₿86.83	$0.0009861 ₿0.00000010	$0.0009187 ₿0.000000088	$5.36K ₿2.16	$922.9K ₿89.52	$913.63K ₿86.83
3721	Scallop SCLP	$0.0164 ₿0.0000080	-8.23	$913.14K ₿531.6	$0.01794 ₿0.0000081	$0.01596 ₿0.0000078	$67.43 ₿12.88	$1.64M ₿804.2	$913.14K ₿531.6
3723	Dypius DYP	$0.005843 ₿0.00000097	-3.86	$910.71K ₿82.04	$0.006275 ₿0.0000010	$0.005781 ₿0.00000071	$227.26K ₿11.68	$1.34M ₿220.32	$910.71K ₿82.04
3726	Black Dragon BLACKDRAGON	$0.00000001168 ₿0.0000000000014	-23.67	$906.72K ₿113.21	$0.0000000153 ₿0.0000000000016	$0.00000001154 ₿0.0000000000014	$47.45K ₿1.4	$906.72K ₿113.21	$906.72K ₿113.21
3736	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0655 ₿0.00000062	$0.06157 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3742	Husky Axax HUSKY	$0.00000001011 ₿0.0000000000013	-4.88	$893.72K ₿116.44	$0.00000001062 ₿0.0000000000015	$0.000000009977 ₿0.0000000000010	$261.06 ₿1.91	$893.72K ₿116.44	$893.72K ₿116.44
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Gamer Arena GAU	$0.002319 ₿0.0000017	1.93	$880.88K ₿491.89	$0.002354 ₿0.0000019	$0.00227 ₿0.0000016	$137.85K ₿54.56	$1.16M ₿882.23	$880.88K ₿491.89
3757	Ÿ YAI	$0.009572 ₿0.0000054	-4.60	$880.87K ₿0	$0.01003 ₿0.0000064	$0.009493 ₿0.0000047	$3.18K ₿29.41	$957.47K ₿541.45	$880.87K ₿0
3758	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	-0.01*	$880.5K ₿101.02	$0.000000000279 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$1.2K ₿9.68	$1.44M ₿165.2	$880.5K ₿101.02
3759	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001455 ₿0.0000000013	$0.0001348 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3760	Ignis IGNIS	$0.001155 ₿0.000000088	0.20	$880.33K ₿67.6	$0.001166 ₿0.000000089	$0.001144 ₿0.000000085	$51.54 ₿0.03	$1.16M ₿88.81	$880.33K ₿67.6
3769	Rari Governance Token RGT	$0.0777 ₿0.0000066	0.39	$874.59K ₿74.59	$0.07774 ₿0.0000070	$0.07739 ₿0.0000066	$72.49 ₿0	$970.13K ₿82.74	$874.59K ₿74.59
3774	AI INU AIINU	$0.002007 ₿0.00000015	-1.79	$873.02K ₿0	$0.002066 ₿0.00000023	$0.001968 ₿0.00000011	$2.73K ₿14.38	$2.01M	$873.02K ₿0
3775	Bondly BONDLY	$0.0008874 ₿0.000000069	-1.15	$872.96K ₿68.68	$0.0009119 ₿0.000000080	$0.0008866 ₿0.000000067	$109.48K ₿4.64	$872.96K ₿68.68	$872.96K ₿68.68
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5952 ₿0.0000056	$0.5293 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Hermes Protocol HERMES	$0.004122 ₿0.00000057	-2.43	$870.26K ₿62.68	$0.004276 ₿0.00000058	$0.004043 ₿0.00000056	$2.4K ₿1.27	$2.22M ₿68.26	$870.26K ₿62.68
3786	Spacemesh $SMH	$0.01204 ₿0.000048	-8.15	$865.49K ₿0	$0.01315 ₿0.000050	$0.01198 ₿0.000046	$382.35K ₿10.88	$865.49K	$865.49K ₿0
3788	Feathercoin FTC	$0.003001 ₿0.000000066	-32.60	$865.06K ₿18.26	$0.004452 ₿0.000000066	$0.00252 ₿0.000000064	$22.17 ₿0.48	$865.16K ₿22.18	$865.06K ₿18.26
3791	Gleec Coin GLEEC	$0.004609 ₿0.00000015	-15.46	$860.77K ₿27.53	$0.005555 ₿0.00000017	$0.004609 ₿0.00000013	$102.02 ₿2.41	$967.91K ₿30.96	$860.77K ₿27.53
3797	Calaxy CLXY	$0.009313 ₿0.00000092	-1.28	$857.87K ₿84.87	$0.009441 ₿0.00000098	$0.00918 ₿0.00000092	$712.94 ₿0.08	$9.31M ₿921.41	$857.87K ₿84.87
3799	Blockchain Brawlers BRWL	$0.0008565 ₿0.00000014	-5.22	$856.53K ₿140.36	$0.0009064 ₿0.00000014	$0.0008505 ₿0.00000013	$103.87K ₿19.69	$856.53K ₿140.36	$856.53K ₿140.36
3802	RedFOX Labs RFOX	$0.0004402 ₿0.000000076	-46.34	$849.76K ₿141.24	$0.0008506 ₿0.000000081	$0.0004383 ₿0.000000073	$120.85 ₿3.53	$875.82K ₿152.19	$849.76K ₿141.24
3805	Crowny Token CRWNY	$0.001211 ₿0.00000012	-1.36	$848.73K ₿83.28	$0.001229 ₿0.00000012	$0.0012 ₿0.00000011	$1.71K ₿0.05	$985.01K ₿96.65	$848.73K ₿83.28
3806	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08373 ₿0.00000080	$0.06541 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3809	UCX UCX	$0.01896 ₿0.00000076	-0.75	$846.97K ₿34	$0.01918 ₿0.00000084	$0.01895 ₿0.00000074	$65.72K ₿1.11	$18.96M ₿761.19	$846.97K ₿34
3815	Moby MOBY	$0.02048 ₿0.000015	11.32	$845.28K ₿372.65	$0.02089 ₿0.000016	$0.01801 ₿0.000014	$46.08K ₿5.07	$2.05M ₿1.51K	$845.28K ₿372.65
3816	Kryptokrona XKR	$0.001385 ₿0.000000064	2.45	$843.45K ₿35.78	$0.001385 ₿0.000000069	$0.001351 ₿0.000000057	$2.52K ₿0.08	$1.39M ₿64.04	$843.45K ₿35.78
3820	XELS XELS	$0.04293 ₿0.0000054	0.89	$841.08K ₿105.45	$0.04406 ₿0.0000054	$0.04164 ₿0.0000052	$67.2K ₿3.49	$901.7K ₿113.42	$841.08K ₿105.45
3822	MBD Financials MBD	$0.00003229 ₿0.0000000056	-3.51	$838.14K ₿80.59	$0.0000352 ₿0.0000000059	$0.00003236 ₿0.0000000053	$23.93K ₿5.73	$1.29M ₿233.83	$838.14K ₿80.59
3823	BigShortBets BIGSB	$0.1478 ₿0.0000094	0.02	$837.58K ₿94.03	$0.1479 ₿0.0000096	$0.1478 ₿0.0000092	$112.49 ₿0.19	$4.41M ₿282.9	$837.58K ₿94.03
3824	Acquire.Fi ACQ	$0.002879 ₿0.00000047	-4.52	$836.94K ₿133.17	$0.00303 ₿0.00000049	$0.002867 ₿0.00000043	$18.58K ₿3.12	$863.99K ₿143.01	$836.94K ₿133.17
3826	UX Chain UX	$0.0002342 ₿0.000000063	6.67	$1.04M ₿281.48	$0.0002398 ₿0.000000064	$0.0001846 ₿0.000000062	$30.35K ₿1.63	$2.88M ₿780.47	$1.04M ₿281.48
3830	PIP PIP	$0.002188 ₿0.0000019	1.22	$832.86K ₿364.54	$0.00226 ₿0.0000019	$0.002121 ₿0.0000019	$86.21K ₿2.1	$2.19M ₿2K	$832.86K ₿364.54
3833	ritestream RITE	$0.004575 ₿0.00000069	3.65	$832.06K ₿126.4	$0.004684 ₿0.00000072	$0.004408 ₿0.00000063	$420.41K ₿13.47	$4.58M ₿695.09	$832.06K ₿126.4
3840	Elon $ELON	$0.00000121	13.95	$826.27K	$0.00000121	$0.0000009228	$73.05K	$826.27K	$826.27K
3843	WASSIE WASSIE	$0.000001199 ₿0.00000000010	-6.01	$824.88K ₿0	$0.00000128 ₿0.00000000011	$0.00000119 ₿0.00000000010	$3.7K ₿0.57	$824.88K ₿74.52	$824.88K ₿0
3847	Linear LINA	$0.00008228 ₿0.00000018	-1.70	$829.76K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$170.72K ₿133.06	$830.04K ₿1.89K	$829.76K ₿1.15K
3849	BEFE BEFE	$0.000008709 ₿0.0000000049	-2.17	$821.71K ₿0	$0.00000896 ₿0.0000000049	$0.000008669 ₿0.0000000045	$251.54K ₿5.02	$871.15K ₿490.26	$821.71K ₿0
3853	Carlo CARLO	$0.0008195	-6.52	$819.59K	$0.000898	$0.0008161	$4.4K	$819.59K	$819.59K
3863	Offshift XFT	$0.08074 ₿0.000010	2.13	$813.4K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$6.87K ₿0.42	$813.4K ₿113.42	$813.4K ₿106.3
3864	Xpense XPE	$0.03899 ₿0.0000037	0.90	$812.23K ₿78.6	$0.03978 ₿0.0000038	$0.03833 ₿0.0000037	$1.58K ₿0.22	$1.2M ₿78.6	$812.23K ₿78.6
3868	IXO IXO	$0.009344 ₿0.0000010	24.36	$809.48K ₿92.93	$0.009685 ₿0.0000011	$0.007316 ₿0.00000098	$581.57 ₿0.07	$1.18M ₿135.43	$809.48K ₿92.93
3869	COCOS BCX COMBO	$0.009741 ₿0.000013	-4.47	$802.84K ₿987.06	$0.01057 ₿0.000014	$0.009615 ₿0.000013	$495.95K ₿56.38	$974.56K ₿1.39K	$802.84K ₿987.06
3875	OraiDEX ORAIX	$0.00149 ₿0.00000025	-3.24	$804.48K ₿110.94	$0.00154 ₿0.00000025	$0.001481 ₿0.00000024	$94.86K ₿3.69	$1.1M ₿187.87	$804.48K ₿110.94
3878	Blockchain Bets BCB	$0.0009137 ₿0.00000037	-3.03	$802.1K ₿328.45	$0.0009429 ₿0.00000039	$0.0009058 ₿0.00000035	$2.52K ₿2.74	$802.1K ₿328.45	$802.1K ₿328.45
3885	analoS ANALOS	$0.00000806 ₿0.0000000013	-3.18	$795.39K ₿137.11	$0.000008329 ₿0.0000000014	$0.000008019 ₿0.0000000013	$18.15K ₿75.77	$806K ₿138.98	$795.39K ₿137.11
3890	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000171 ₿0.0000000000016	$0.0000001658 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3894	Gameswap GSWAP	$0.0901 ₿0.000013	-2.98	$792.13K ₿114.3	$0.1042 ₿0.000013	$0.08895 ₿0.000012	$30.73K ₿1.7	$1.81M ₿260.94	$792.13K ₿114.3
3899	BitcoinBam BTCBAM	$0.04901 ₿0.0000035	1.86	$785.83K ₿0	$0.05201 ₿0.0000041	$0.04041 ₿0.0000034	$1.68K ₿28.16	$1.03M ₿74.63	$785.83K ₿0
3904	Suicune HSUI	$0.003202 ₿0.00000033	-1.09	$784.59K ₿0	$0.003276 ₿0.0000016	$0.003135 ₿0.00000033	$105.79 ₿0.31	$784.59K ₿396.55	$784.59K ₿0
3906	FARCANA FAR	$0.0006295 ₿0.0000017	-13.15	$783.33K ₿607.69	$0.000731 ₿0.0000017	$0.0006252 ₿0.0000016	$699.27K ₿82.46	$3.15M ₿8.95K	$783.33K ₿607.69
3910	VoluMint VMINT	$0.001284 ₿0.00000067	-6.53	$782.55K ₿410.58	$0.001386 ₿0.00000072	$0.001185 ₿0.00000065	$7.57K ₿11.73	$1.28M ₿673.69	$782.55K ₿410.58
3912	Giveth GIV	$0.002353 ₿0.00000020	-1.31	$779K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$1.7K ₿1.27	$2.35M ₿206.61	$779K ₿43.19
3913	Bonsai Token BONSAI	$0.002059 ₿0.00000098	1.71	$777.76K ₿0	$0.002101 ₿0.0000020	$0.00196 ₿0.00000083	$385.58 ₿4.45	$2.06M ₿986.08	$777.76K ₿0
3916	EQIFi EQX	$0.001559 ₿0.00000012	6.83	$779.66K ₿45.17	$0.001638 ₿0.00000013	$0.001407 ₿0.00000012	$119.17K ₿3.79	$779.66K ₿64.34	$779.66K ₿45.17
3918	OpenANX OAX	$0.0139 ₿0.0000044	2.83	$775.72K ₿247.92	$0.01392 ₿0.0000047	$0.01351 ₿0.0000036	$90.94K ₿271.58	$1.39M ₿444.36	$775.72K ₿247.92
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3201 ₿0.0000030	$0.3044 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.22 ₿0.00036	$33.21 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Wombat Exchange WOM	$0.003039 ₿0.00000060	-0.28	$772.22K ₿89.74	$0.003084 ₿0.00000063	$0.00302 ₿0.00000059	$5.57K ₿0.98	$3.04M ₿604.58	$772.22K ₿89.74
3928	VelasPad VLXPAD	$0.001777 ₿0.00000010	-16.57	$770.92K ₿44.91	$0.002139 ₿0.00000010	$0.001651 ₿0.000000097	$40.88 ₿0.23	$770.92K ₿44.91	$770.92K ₿44.91
3935	Bostrom BOOT	$0.00000000117 ₿0.00000000000052	-4.97	$762.63K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001167 ₿0.00000000000051	$563.96 ₿0.11	$1.47M ₿626.86	$762.63K ₿310.21
3936	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3937	MAGA VP MVP	$0.01689	-0.04	$756.77K	$0.01873	$0.01689	$173.06K	$802.54K	$756.77K
3940	Hydra HYDRA	$0.1891 ₿0.000011	-0.30	$760.05K ₿266.21	$0.1906 ₿0.000011	$0.1875 ₿0.000010	$80.79K ₿3.85	$0	$760.05K ₿266.21
3955	PEPE (Ordinals) PEPE	$0.01787 ₿0.0000077	1.87	$751.92K ₿318.06	$0.01789 ₿0.0000087	$0.0175 ₿0.0000047	$96.54K ₿95.85	$751.92K ₿318.06	$751.92K ₿318.06
3957	DerivaDAO DDX	$0.01412 ₿0.0000011	17.50	$751.89K ₿62.54	$0.1234 ₿0.0000011	$0.1043 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
3962	Sora XOR	$0 ₿0.0000000017	-9.28	$748.62K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.72K ₿3.33	$748.62K ₿34.32	$748.62K ₿34.27
3965	SAD HAMSTER HAMMY	$0.0007468 ₿0.000000034	-14.28	$746.75K ₿0	$0.0008714 ₿0.000000059	$0.0007371 ₿0.000000021	$308.78K ₿6.32	$746.75K ₿34.61	$746.75K ₿0
3966	Dope Wars Paper PAPER	$0.0008222 ₿0.000000091	-0.35	$746.39K ₿83.14	$0.0008344 ₿0.000000094	$0.0008148 ₿0.000000082	$365.3 ₿0.54	$1.16M ₿129.46	$746.39K ₿83.14
3973	Pegaxy Stone PGX	$0.001682 ₿0.00000023	5.01	$741.29K ₿48.34	$0.001682 ₿0.00000023	$0.001599 ₿0.00000022	$3.97 ₿0.02	$1.68M ₿236.01	$741.29K ₿48.34
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01054 ₿0.00000010	$0.009402 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Champignons of Arborethia CHAMPZ	$0.0007399 ₿0.00000010	-0.17	$739.97K ₿94.8	$0.000751 ₿0.00000010	$0.0007335 ₿0.000000094	$1.14K ₿0.18	$739.97K ₿101.44	$739.97K ₿94.8
3978	Andromeda ANDR	$0.005565 ₿0.000013	-5.33	$739.42K ₿397.26	$0.005898 ₿0.000014	$0.005533 ₿0.000012	$457.53K ₿7.05	$5.57M ₿13.08K	$739.42K ₿397.26
3984	Wam WAM	$0.001081 ₿0.00000011	-0.41	$734.73K ₿71.92	$0.001092 ₿0.00000011	$0.001074 ₿0.00000011	$132.1K ₿3.19	$1.08M ₿113.83	$734.73K ₿71.92
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,333.81 ₿0.022	$2,018.66 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aether Games AEG	$0.00181 ₿0.0000016	-0.12	$729K ₿124.47	$0.001876 ₿0.0000017	$0.001783 ₿0.0000016	$92.08K ₿3.1	$1.81M ₿1.65K	$729K ₿124.47
3998	Pepe Trump PTRUMP	$0.0007319	-5.28	$726.85K	$0.0007728	$0.0007219	$297.37	$726.85K	$726.85K
4009	Planet Token PLANET	$0.0000008481 ₿0.0000000010	-2.05	$719.85K ₿885.41	$0.0000008671 ₿0.0000000011	$0.0000008301 ₿0.0000000010	$210.09K ₿84.75	$845.44K ₿1.04K	$719.85K ₿885.41
4021	Interlay INTR	$0.003107 ₿0.00000064	-2.64	$714.66K ₿97.89	$0.003244 ₿0.00000065	$0.003107 ₿0.00000062	$166.46K ₿0.28	$3.11M ₿642.22	$714.66K ₿97.89
4025	CSP DAO Network NEBO	$0.5969 ₿0.000058	-2.53	$712.49K ₿69.42	$0.6151 ₿0.000059	$0.596 ₿0.000058	$598.42 ₿0.06	$1.34M ₿132.08	$712.49K ₿69.42
4026	Polkamarkets POLK	$0.007123 ₿0.00000057	-3.58	$712.47K ₿57.17	$0.007394 ₿0.00000065	$0.007119 ₿0.00000055	$70.35K ₿3.84	$712.47K ₿57.17	$712.47K ₿57.17
4031	UniLend Finance UFT	$0.007101 ₿0.0000077	-0.41	$710.11K ₿769.42	$0.007289 ₿0.0000079	$0.006964 ₿0.0000076	$246.35K ₿63.05	$710.11K ₿769.42	$710.11K ₿769.42
4033	Everyworld EVERY	$0.0003012 ₿0.00000085	-4.05	$706.69K ₿0	$0.0003139 ₿0.00000096	$0.0002994 ₿0.00000066	$97.79K ₿35.39	$3.01M ₿8.51K	$706.69K ₿0
4040	ScarQuest SCAR	$0.000247 ₿0.000000045	-1.70	$703.71K ₿107.8	$0.0002523 ₿0.000000049	$0.0002462 ₿0.000000044	$106.9 ₿2.96	$2.46M ₿451.66	$703.71K ₿107.8
4042	Beta Finance BETA	$0.0007647 ₿0.0000013	5.27	$703.36K ₿1.09K	$0.0007667 ₿0.0000014	$0.0007265 ₿0.0000013	$63.87K ₿46.37	$764.77K ₿1.36K	$703.36K ₿1.09K
4045	Kromatika KROM	$0.008518 ₿0.00000046	-0.01	$701K ₿38	$0.008555 ₿0.00000047	$0.008178 ₿0.00000046	$130.99 ₿0.4	$851.75K ₿46.17	$701K ₿38
4046	VIDT DAO VIDT	$0.0007953 ₿0.00000068	-5.81	$699.73K ₿528.77	$0.0008443 ₿0.00000072	$0.0007837 ₿0.00000068	$147.9K ₿44.3	$795.36K ₿686.7	$699.73K ₿528.77
4047	PIZA (Ordinals) PIZA	$0.03332 ₿0.0000069	-2.93	$699.73K ₿144.36	$0.03466 ₿0.0000090	$0.03306 ₿0.0000032	$215.52K ₿47.21	$699.73K ₿144.36	$699.73K ₿144.36
4057	GNY GNY	$0.003895 ₿0.00000041	-6.67	$694.4K ₿73.23	$0.00427 ₿0.00000044	$0.003738 ₿0.00000040	$661.73 ₿1.44	$1.56M ₿164.32	$694.4K ₿73.23
4066	Compound 0x CZRX	$0.004975 ₿0.00000019	-2.02	$691.3K ₿60.02	$0.005081 ₿0.00000020	$0.004927 ₿0.00000019	$41.59 ₿0	$691.3K ₿60.02	$691.3K ₿60.02
4076	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8673 ₿0.0000082	$0.8097 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4078	Itheum ITHEUM	$0.001129 ₿0.00000020	-3.33	$684.63K ₿189.29	$0.001173 ₿0.00000021	$0.001116 ₿0.00000020	$399.85 ₿0.98	$960.11K ₿207.44	$684.63K ₿189.29
4080	Cogito Finance CGV	$0.006327 ₿0.0000023	-5.23	$683.62K ₿221.82	$0.006685 ₿0.0000024	$0.00597 ₿0.0000023	$21.97K ₿4.29	$6.34M ₿2.37K	$683.62K ₿221.82
4081	Mute MUTE	$0.01692 ₿0.0000091	-2.64	$683.49K ₿364.68	$0.01739 ₿0.0000093	$0.01691 ₿0.0000087	$39.67 ₿1.35	$683.49K ₿364.68	$683.49K ₿364.68
4087	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001951 ₿0.000000096	$0.001705 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4099	Quick Intel QKNTL	$0.008422 ₿0.00000098	-4.00	$673.57K ₿78.88	$0.008797 ₿0.0000010	$0.008351 ₿0.00000098	$857.85 ₿0.36	$673.92K ₿78.92	$673.57K ₿78.88
4109	Quad Terminal QUAD	$0.002683 ₿0.00000013	-0.35	$671.01K ₿33.51	$0.01412 ₿0.00000013	$0.01401 ₿0.00000013	$19.32 ₿0	$1.07M ₿53.43	$671.01K ₿33.51
4113	Hord HORD	$0.002644 ₿0.00000023	-2.06	$670.17K ₿58.05	$0.002974 ₿0.00000023	$0.002644 ₿0.00000022	$112.8K ₿0.66	$846.23K ₿74.43	$670.17K ₿58.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}