$3.41T
Tổng vốn hoá thị trường
$94.66B
Tổng khối lượng
BTC 61.11%     ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3714 Bag  BAG $0.0001543
₿0.000000049
20.75 $921.84K
₿120.38
$0.0001555
₿0.000000049
$0.0001108
₿0.000000048
$147.96K
₿1.54
$921.84K
₿120.38
$921.84K
₿120.38
Dự đoán giá Bag (bag)
3719 Honk  HONK $0.0009229
₿0.000000090
-6.32 $913.63K
₿86.83
$0.0009861
₿0.00000010
$0.0009187
₿0.000000088
$5.36K
₿2.16
$922.9K
₿89.52
$913.63K
₿86.83
Dự đoán giá Honk (honk)
3721 Scallop  SCLP $0.0164
₿0.0000080
-8.23 $913.14K
₿531.6
$0.01794
₿0.0000081
$0.01596
₿0.0000078
$67.43
₿12.88
$1.64M
₿804.2
$913.14K
₿531.6
Dự đoán giá Scallop (sclp)
3723 Dypius  DYP $0.005843
₿0.00000097
-3.86 $910.71K
₿82.04
$0.006275
₿0.0000010
$0.005781
₿0.00000071
$227.26K
₿11.68
$1.34M
₿220.32
$910.71K
₿82.04
Dự đoán giá Dypius (dyp)
3726 Black Dragon  BLACKDRAGON $0.00000001168
₿0.0000000000014
-23.67 $906.72K
₿113.21
$0.0000000153
₿0.0000000000016
$0.00000001154
₿0.0000000000014
$47.45K
₿1.4
$906.72K
₿113.21
$906.72K
₿113.21
Dự đoán giá Black Dragon (blackdragon)
3736 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.0655
₿0.00000062
$0.06157
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Dự đoán giá D-Drops (dop)
3742 Husky Axax  HUSKY $0.00000001011
₿0.0000000000013
-4.88 $893.72K
₿116.44
$0.00000001062
₿0.0000000000015
$0.000000009977
₿0.0000000000010
$261.06
₿1.91
$893.72K
₿116.44
$893.72K
₿116.44
Dự đoán giá Husky Axax (husky)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Dự đoán giá KungFu Cat (kfc)
3756 Gamer Arena  GAU $0.002319
₿0.0000017
1.93 $880.88K
₿491.89
$0.002354
₿0.0000019
$0.00227
₿0.0000016
$137.85K
₿54.56
$1.16M
₿882.23
$880.88K
₿491.89
Dự đoán giá Gamer Arena (gau)
3757 Ÿ  YAI $0.009572
₿0.0000054
-4.60 $880.87K
₿0
$0.01003
₿0.0000064
$0.009493
₿0.0000047
$3.18K
₿29.41
$957.47K
₿541.45
$880.87K
₿0
Dự đoán giá Ÿ (yai)
3758 MContent  MCONTENT $0.000000000239
₿0.000000000000027
-0.01* $880.5K
₿101.02
$0.000000000279
₿0.000000000000028
$0.00000000023
₿0.000000000000025
$1.2K
₿9.68
$1.44M
₿165.2
$880.5K
₿101.02
Dự đoán giá MContent (mcontent)
3759 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001455
₿0.0000000013
$0.0001348
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Dự đoán giá Rake.com (rake)
3760 Ignis  IGNIS $0.001155
₿0.000000088
0.20 $880.33K
₿67.6
$0.001166
₿0.000000089
$0.001144
₿0.000000085
$51.54
₿0.03
$1.16M
₿88.81
$880.33K
₿67.6
Dự đoán giá Ignis (ignis)
3769 Rari Governance Token  RGT $0.0777
₿0.0000066
0.39 $874.59K
₿74.59
$0.07774
₿0.0000070
$0.07739
₿0.0000066
$72.49
₿0
$970.13K
₿82.74
$874.59K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
3774 AI INU  AIINU $0.002007
₿0.00000015
-1.79 $873.02K
₿0
$0.002066
₿0.00000023
$0.001968
₿0.00000011
$2.73K
₿14.38
$2.01M
$873.02K
₿0
Dự đoán giá AI INU (aiinu)
3775 Bondly  BONDLY $0.0008874
₿0.000000069
-1.15 $872.96K
₿68.68
$0.0009119
₿0.000000080
$0.0008866
₿0.000000067
$109.48K
₿4.64
$872.96K
₿68.68
$872.96K
₿68.68
Dự đoán giá Bondly (bondly)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5952
₿0.0000056
$0.5293
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Dự đoán giá DEDPRZ (usa)
3780 Hermes Protocol  HERMES $0.004122
₿0.00000057
-2.43 $870.26K
₿62.68
$0.004276
₿0.00000058
$0.004043
₿0.00000056
$2.4K
₿1.27
$2.22M
₿68.26
$870.26K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
3786 Spacemesh  $SMH $0.01204
₿0.000048
-8.15 $865.49K
₿0
$0.01315
₿0.000050
$0.01198
₿0.000046
$382.35K
₿10.88
$865.49K
$865.49K
₿0
Dự đoán giá Spacemesh ($smh)
3788 Feathercoin  FTC $0.003001
₿0.000000066
-32.60 $865.06K
₿18.26
$0.004452
₿0.000000066
$0.00252
₿0.000000064
$22.17
₿0.48
$865.16K
₿22.18
$865.06K
₿18.26
Dự đoán giá Feathercoin (ftc)
3791 Gleec Coin  GLEEC $0.004609
₿0.00000015
-15.46 $860.77K
₿27.53
$0.005555
₿0.00000017
$0.004609
₿0.00000013
$102.02
₿2.41
$967.91K
₿30.96
$860.77K
₿27.53
Dự đoán giá Gleec Coin (gleec)
3797 Calaxy  CLXY $0.009313
₿0.00000092
-1.28 $857.87K
₿84.87
$0.009441
₿0.00000098
$0.00918
₿0.00000092
$712.94
₿0.08
$9.31M
₿921.41
$857.87K
₿84.87
Dự đoán giá Calaxy (clxy)
3799 Blockchain Brawlers  BRWL $0.0008565
₿0.00000014
-5.22 $856.53K
₿140.36
$0.0009064
₿0.00000014
$0.0008505
₿0.00000013
$103.87K
₿19.69
$856.53K
₿140.36
$856.53K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
3802 RedFOX Labs  RFOX $0.0004402
₿0.000000076
-46.34 $849.76K
₿141.24
$0.0008506
₿0.000000081
$0.0004383
₿0.000000073
$120.85
₿3.53
$875.82K
₿152.19
$849.76K
₿141.24
Dự đoán giá RedFOX Labs (rfox)
3805 Crowny Token  CRWNY $0.001211
₿0.00000012
-1.36 $848.73K
₿83.28
$0.001229
₿0.00000012
$0.0012
₿0.00000011
$1.71K
₿0.05
$985.01K
₿96.65
$848.73K
₿83.28
Dự đoán giá Crowny Token (crwny)
3806 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08373
₿0.00000080
$0.06541
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Dự đoán giá DGI Game (dgi)
3809 UCX  UCX $0.01896
₿0.00000076
-0.75 $846.97K
₿34
$0.01918
₿0.00000084
$0.01895
₿0.00000074
$65.72K
₿1.11
$18.96M
₿761.19
$846.97K
₿34
Dự đoán giá UCX (ucx)
3815 Moby  MOBY $0.02048
₿0.000015
11.32 $845.28K
₿372.65
$0.02089
₿0.000016
$0.01801
₿0.000014
$46.08K
₿5.07
$2.05M
₿1.51K
$845.28K
₿372.65
Dự đoán giá Moby (moby)
3816 Kryptokrona  XKR $0.001385
₿0.000000064
2.45 $843.45K
₿35.78
$0.001385
₿0.000000069
$0.001351
₿0.000000057
$2.52K
₿0.08
$1.39M
₿64.04
$843.45K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3820 XELS  XELS $0.04293
₿0.0000054
0.89 $841.08K
₿105.45
$0.04406
₿0.0000054
$0.04164
₿0.0000052
$67.2K
₿3.49
$901.7K
₿113.42
$841.08K
₿105.45
Dự đoán giá XELS (xels)
3822 MBD Financials  MBD $0.00003229
₿0.0000000056
-3.51 $838.14K
₿80.59
$0.0000352
₿0.0000000059
$0.00003236
₿0.0000000053
$23.93K
₿5.73
$1.29M
₿233.83
$838.14K
₿80.59
Dự đoán giá MBD Financials (mbd)
3823 BigShortBets  BIGSB $0.1478
₿0.0000094
0.02 $837.58K
₿94.03
$0.1479
₿0.0000096
$0.1478
₿0.0000092
$112.49
₿0.19
$4.41M
₿282.9
$837.58K
₿94.03
Dự đoán giá BigShortBets (bigsb)
3824 Acquire.Fi  ACQ $0.002879
₿0.00000047
-4.52 $836.94K
₿133.17
$0.00303
₿0.00000049
$0.002867
₿0.00000043
$18.58K
₿3.12
$863.99K
₿143.01
$836.94K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3826 UX Chain  UX $0.0002342
₿0.000000063
6.67 $1.04M
₿281.48
$0.0002398
₿0.000000064
$0.0001846
₿0.000000062
$30.35K
₿1.63
$2.88M
₿780.47
$1.04M
₿281.48
Dự đoán giá UX Chain (ux)
3830 PIP  PIP $0.002188
₿0.0000019
1.22 $832.86K
₿364.54
$0.00226
₿0.0000019
$0.002121
₿0.0000019
$86.21K
₿2.1
$2.19M
₿2K
$832.86K
₿364.54
Dự đoán giá PIP (pip)
3833 ritestream  RITE $0.004575
₿0.00000069
3.65 $832.06K
₿126.4
$0.004684
₿0.00000072
$0.004408
₿0.00000063
$420.41K
₿13.47
$4.58M
₿695.09
$832.06K
₿126.4
Dự đoán giá ritestream (rite)
3840 Elon  $ELON $0.00000121
13.95 $826.27K
$0.00000121
$0.0000009228
$73.05K
$826.27K
$826.27K
Dự đoán giá Elon ($elon)
3843 WASSIE  WASSIE $0.000001199
₿0.00000000010
-6.01 $824.88K
₿0
$0.00000128
₿0.00000000011
$0.00000119
₿0.00000000010
$3.7K
₿0.57
$824.88K
₿74.52
$824.88K
₿0
Dự đoán giá WASSIE (wassie)
3847 Linear  LINA $0.00008228
₿0.00000018
-1.70 $829.76K
₿1.15K
$0.00008804
₿0.00000019
$0.00007467
₿0.00000018
$170.72K
₿133.06
$830.04K
₿1.89K
$829.76K
₿1.15K
Dự đoán giá Linear (lina)
3849 BEFE  BEFE $0.000008709
₿0.0000000049
-2.17 $821.71K
₿0
$0.00000896
₿0.0000000049
$0.000008669
₿0.0000000045
$251.54K
₿5.02
$871.15K
₿490.26
$821.71K
₿0
Dự đoán giá BEFE (befe)
3853 Carlo  CARLO $0.0008195
-6.52 $819.59K
$0.000898
$0.0008161
$4.4K
$819.59K
$819.59K
Dự đoán giá Carlo (carlo)
3863 Offshift  XFT $0.08074
₿0.000010
2.13 $813.4K
₿106.3
$0.08676
₿0.000011
$0.07526
₿0.000010
$6.87K
₿0.42
$813.4K
₿113.42
$813.4K
₿106.3
Dự đoán giá Offshift (xft)
3864 Xpense  XPE $0.03899
₿0.0000037
0.90 $812.23K
₿78.6
$0.03978
₿0.0000038
$0.03833
₿0.0000037
$1.58K
₿0.22
$1.2M
₿78.6
$812.23K
₿78.6
Dự đoán giá Xpense (xpe)
3868 IXO  IXO $0.009344
₿0.0000010
24.36 $809.48K
₿92.93
$0.009685
₿0.0000011
$0.007316
₿0.00000098
$581.57
₿0.07
$1.18M
₿135.43
$809.48K
₿92.93
Dự đoán giá IXO (ixo)
3869 COCOS BCX  COMBO $0.009741
₿0.000013
-4.47 $802.84K
₿987.06
$0.01057
₿0.000014
$0.009615
₿0.000013
$495.95K
₿56.38
$974.56K
₿1.39K
$802.84K
₿987.06
Dự đoán giá COCOS BCX (combo)
3875 OraiDEX  ORAIX $0.00149
₿0.00000025
-3.24 $804.48K
₿110.94
$0.00154
₿0.00000025
$0.001481
₿0.00000024
$94.86K
₿3.69
$1.1M
₿187.87
$804.48K
₿110.94
Dự đoán giá OraiDEX (oraix)
3878 Blockchain Bets  BCB $0.0009137
₿0.00000037
-3.03 $802.1K
₿328.45
$0.0009429
₿0.00000039
$0.0009058
₿0.00000035
$2.52K
₿2.74
$802.1K
₿328.45
$802.1K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
3885 analoS  ANALOS $0.00000806
₿0.0000000013
-3.18 $795.39K
₿137.11
$0.000008329
₿0.0000000014
$0.000008019
₿0.0000000013
$18.15K
₿75.77
$806K
₿138.98
$795.39K
₿137.11
Dự đoán giá analoS (analos)
3890 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000171
₿0.0000000000016
$0.0000001658
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
3894 Gameswap  GSWAP $0.0901
₿0.000013
-2.98 $792.13K
₿114.3
$0.1042
₿0.000013
$0.08895
₿0.000012
$30.73K
₿1.7
$1.81M
₿260.94
$792.13K
₿114.3
Dự đoán giá Gameswap (gswap)
3899 BitcoinBam  BTCBAM $0.04901
₿0.0000035
1.86 $785.83K
₿0
$0.05201
₿0.0000041
$0.04041
₿0.0000034
$1.68K
₿28.16
$1.03M
₿74.63
$785.83K
₿0
Dự đoán giá BitcoinBam (btcbam)
3904 Suicune  HSUI $0.003202
₿0.00000033
-1.09 $784.59K
₿0
$0.003276
₿0.0000016
$0.003135
₿0.00000033
$105.79
₿0.31
$784.59K
₿396.55
$784.59K
₿0
Dự đoán giá Suicune (hsui)
3906 FARCANA  FAR $0.0006295
₿0.0000017
-13.15 $783.33K
₿607.69
$0.000731
₿0.0000017
$0.0006252
₿0.0000016
$699.27K
₿82.46
$3.15M
₿8.95K
$783.33K
₿607.69
Dự đoán giá FARCANA (far)
3910 VoluMint  VMINT $0.001284
₿0.00000067
-6.53 $782.55K
₿410.58
$0.001386
₿0.00000072
$0.001185
₿0.00000065
$7.57K
₿11.73
$1.28M
₿673.69
$782.55K
₿410.58
Dự đoán giá VoluMint (vmint)
3912 Giveth  GIV $0.002353
₿0.00000020
-1.31 $779K
₿43.19
$0.002462
₿0.00000021
$0.002318
₿0.00000020
$1.7K
₿1.27
$2.35M
₿206.61
$779K
₿43.19
Dự đoán giá Giveth (giv)
3913 Bonsai Token  BONSAI $0.002059
₿0.00000098
1.71 $777.76K
₿0
$0.002101
₿0.0000020
$0.00196
₿0.00000083
$385.58
₿4.45
$2.06M
₿986.08
$777.76K
₿0
Dự đoán giá Bonsai Token (bonsai)
3916 EQIFi  EQX $0.001559
₿0.00000012
6.83 $779.66K
₿45.17
$0.001638
₿0.00000013
$0.001407
₿0.00000012
$119.17K
₿3.79
$779.66K
₿64.34
$779.66K
₿45.17
Dự đoán giá EQIFi (eqx)
3918 OpenANX  OAX $0.0139
₿0.0000044
2.83 $775.72K
₿247.92
$0.01392
₿0.0000047
$0.01351
₿0.0000036
$90.94K
₿271.58
$1.39M
₿444.36
$775.72K
₿247.92
Dự đoán giá OpenANX (oax)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3201
₿0.0000030
$0.3044
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.22
₿0.00036
$33.21
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3927 Wombat Exchange  WOM $0.003039
₿0.00000060
-0.28 $772.22K
₿89.74
$0.003084
₿0.00000063
$0.00302
₿0.00000059
$5.57K
₿0.98
$3.04M
₿604.58
$772.22K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3928 VelasPad  VLXPAD $0.001777
₿0.00000010
-16.57 $770.92K
₿44.91
$0.002139
₿0.00000010
$0.001651
₿0.000000097
$40.88
₿0.23
$770.92K
₿44.91
$770.92K
₿44.91
Dự đoán giá VelasPad (vlxpad)
3935 Bostrom  BOOT $0.00000000117
₿0.00000000000052
-4.97 $762.63K
₿310.21
$0.000000001238
₿0.00000000000054
$0.000000001167
₿0.00000000000051
$563.96
₿0.11
$1.47M
₿626.86
$762.63K
₿310.21
Dự đoán giá Bostrom (boot)
3936 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
3937 MAGA VP  MVP $0.01689
-0.04 $756.77K
$0.01873
$0.01689
$173.06K
$802.54K
$756.77K
Dự đoán giá MAGA VP (mvp)
3940 Hydra  HYDRA $0.1891
₿0.000011
-0.30 $760.05K
₿266.21
$0.1906
₿0.000011
$0.1875
₿0.000010
$80.79K
₿3.85
$0
$760.05K
₿266.21
Dự đoán giá Hydra (hydra)
3955 PEPE (Ordinals)  PEPE $0.01787
₿0.0000077
1.87 $751.92K
₿318.06
$0.01789
₿0.0000087
$0.0175
₿0.0000047
$96.54K
₿95.85
$751.92K
₿318.06
$751.92K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
3957 DerivaDAO  DDX $0.01412
₿0.0000011
17.50 $751.89K
₿62.54
$0.1234
₿0.0000011
$0.1043
₿0.00000099
$97.04
₿0.02
$751.98K
₿62.54
$751.89K
₿62.54
Dự đoán giá DerivaDAO (ddx)
3962 Sora  XOR $0
₿0.0000000017
-9.28 $748.62K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$10.72K
₿3.33
$748.62K
₿34.32
$748.62K
₿34.27
Dự đoán giá Sora (xor)
3965 SAD HAMSTER  HAMMY $0.0007468
₿0.000000034
-14.28 $746.75K
₿0
$0.0008714
₿0.000000059
$0.0007371
₿0.000000021
$308.78K
₿6.32
$746.75K
₿34.61
$746.75K
₿0
Dự đoán giá SAD HAMSTER (hammy)
3966 Dope Wars Paper  PAPER $0.0008222
₿0.000000091
-0.35 $746.39K
₿83.14
$0.0008344
₿0.000000094
$0.0008148
₿0.000000082
$365.3
₿0.54
$1.16M
₿129.46
$746.39K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
3973 Pegaxy Stone  PGX $0.001682
₿0.00000023
5.01 $741.29K
₿48.34
$0.001682
₿0.00000023
$0.001599
₿0.00000022
$3.97
₿0.02
$1.68M
₿236.01
$741.29K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01054
₿0.00000010
$0.009402
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3977 Champignons of Arborethia  CHAMPZ $0.0007399
₿0.00000010
-0.17 $739.97K
₿94.8
$0.000751
₿0.00000010
$0.0007335
₿0.000000094
$1.14K
₿0.18
$739.97K
₿101.44
$739.97K
₿94.8
Dự đoán giá Champignons of Arborethia (champz)
3978 Andromeda  ANDR $0.005565
₿0.000013
-5.33 $739.42K
₿397.26
$0.005898
₿0.000014
$0.005533
₿0.000012
$457.53K
₿7.05
$5.57M
₿13.08K
$739.42K
₿397.26
Dự đoán giá Andromeda (andr)
3984 Wam  WAM $0.001081
₿0.00000011
-0.41 $734.73K
₿71.92
$0.001092
₿0.00000011
$0.001074
₿0.00000011
$132.1K
₿3.19
$1.08M
₿113.83
$734.73K
₿71.92
Dự đoán giá Wam (wam)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,333.81
₿0.022
$2,018.66
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3994 Aether Games  AEG $0.00181
₿0.0000016
-0.12 $729K
₿124.47
$0.001876
₿0.0000017
$0.001783
₿0.0000016
$92.08K
₿3.1
$1.81M
₿1.65K
$729K
₿124.47
Dự đoán giá Aether Games (aeg)
3998 Pepe Trump  PTRUMP $0.0007319
-5.28 $726.85K
$0.0007728
$0.0007219
$297.37
$726.85K
$726.85K
Dự đoán giá Pepe Trump (ptrump)
4009 Planet Token  PLANET $0.0000008481
₿0.0000000010
-2.05 $719.85K
₿885.41
$0.0000008671
₿0.0000000011
$0.0000008301
₿0.0000000010
$210.09K
₿84.75
$845.44K
₿1.04K
$719.85K
₿885.41
Dự đoán giá Planet Token (planet)
4021 Interlay  INTR $0.003107
₿0.00000064
-2.64 $714.66K
₿97.89
$0.003244
₿0.00000065
$0.003107
₿0.00000062
$166.46K
₿0.28
$3.11M
₿642.22
$714.66K
₿97.89
Dự đoán giá Interlay (intr)
4025 CSP DAO Network  NEBO $0.5969
₿0.000058
-2.53 $712.49K
₿69.42
$0.6151
₿0.000059
$0.596
₿0.000058
$598.42
₿0.06
$1.34M
₿132.08
$712.49K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4026 Polkamarkets  POLK $0.007123
₿0.00000057
-3.58 $712.47K
₿57.17
$0.007394
₿0.00000065
$0.007119
₿0.00000055
$70.35K
₿3.84
$712.47K
₿57.17
$712.47K
₿57.17
Dự đoán giá Polkamarkets (polk)
4031 UniLend Finance  UFT $0.007101
₿0.0000077
-0.41 $710.11K
₿769.42
$0.007289
₿0.0000079
$0.006964
₿0.0000076
$246.35K
₿63.05
$710.11K
₿769.42
$710.11K
₿769.42
Dự đoán giá UniLend Finance (uft)
4033 Everyworld  EVERY $0.0003012
₿0.00000085
-4.05 $706.69K
₿0
$0.0003139
₿0.00000096
$0.0002994
₿0.00000066
$97.79K
₿35.39
$3.01M
₿8.51K
$706.69K
₿0
Dự đoán giá Everyworld (every)
4040 ScarQuest  SCAR $0.000247
₿0.000000045
-1.70 $703.71K
₿107.8
$0.0002523
₿0.000000049
$0.0002462
₿0.000000044
$106.9
₿2.96
$2.46M
₿451.66
$703.71K
₿107.8
Dự đoán giá ScarQuest (scar)
4042 Beta Finance  BETA $0.0007647
₿0.0000013
5.27 $703.36K
₿1.09K
$0.0007667
₿0.0000014
$0.0007265
₿0.0000013
$63.87K
₿46.37
$764.77K
₿1.36K
$703.36K
₿1.09K
Dự đoán giá Beta Finance (beta)
4045 Kromatika  KROM $0.008518
₿0.00000046
-0.01 $701K
₿38
$0.008555
₿0.00000047
$0.008178
₿0.00000046
$130.99
₿0.4
$851.75K
₿46.17
$701K
₿38
Dự đoán giá Kromatika (krom)
4046 VIDT DAO  VIDT $0.0007953
₿0.00000068
-5.81 $699.73K
₿528.77
$0.0008443
₿0.00000072
$0.0007837
₿0.00000068
$147.9K
₿44.3
$795.36K
₿686.7
$699.73K
₿528.77
Dự đoán giá VIDT DAO (vidt)
4047 PIZA (Ordinals)  PIZA $0.03332
₿0.0000069
-2.93 $699.73K
₿144.36
$0.03466
₿0.0000090
$0.03306
₿0.0000032
$215.52K
₿47.21
$699.73K
₿144.36
$699.73K
₿144.36
Dự đoán giá PIZA (Ordinals) (piza)
4057 GNY  GNY $0.003895
₿0.00000041
-6.67 $694.4K
₿73.23
$0.00427
₿0.00000044
$0.003738
₿0.00000040
$661.73
₿1.44
$1.56M
₿164.32
$694.4K
₿73.23
Dự đoán giá GNY (gny)
4066 Compound 0x  CZRX $0.004975
₿0.00000019
-2.02 $691.3K
₿60.02
$0.005081
₿0.00000020
$0.004927
₿0.00000019
$41.59
₿0
$691.3K
₿60.02
$691.3K
₿60.02
Dự đoán giá Compound 0x (czrx)
4076 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8673
₿0.0000082
$0.8097
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4078 Itheum  ITHEUM $0.001129
₿0.00000020
-3.33 $684.63K
₿189.29
$0.001173
₿0.00000021
$0.001116
₿0.00000020
$399.85
₿0.98
$960.11K
₿207.44
$684.63K
₿189.29
Dự đoán giá Itheum (itheum)
4080 Cogito Finance  CGV $0.006327
₿0.0000023
-5.23 $683.62K
₿221.82
$0.006685
₿0.0000024
$0.00597
₿0.0000023
$21.97K
₿4.29
$6.34M
₿2.37K
$683.62K
₿221.82
Dự đoán giá Cogito Finance (cgv)
4081 Mute  MUTE $0.01692
₿0.0000091
-2.64 $683.49K
₿364.68
$0.01739
₿0.0000093
$0.01691
₿0.0000087
$39.67
₿1.35
$683.49K
₿364.68
$683.49K
₿364.68
Dự đoán giá Mute (mute)
4087 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.28K
₿37.19
$0.001951
₿0.000000096
$0.001705
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4099 Quick Intel  QKNTL $0.008422
₿0.00000098
-4.00 $673.57K
₿78.88
$0.008797
₿0.0000010
$0.008351
₿0.00000098
$857.85
₿0.36
$673.92K
₿78.92
$673.57K
₿78.88
Dự đoán giá Quick Intel (qkntl)
4109 Quad Terminal  QUAD $0.002683
₿0.00000013
-0.35 $671.01K
₿33.51
$0.01412
₿0.00000013
$0.01401
₿0.00000013
$19.32
₿0
$1.07M
₿53.43
$671.01K
₿33.51
Dự đoán giá Quad Terminal (quad)
4113 Hord  HORD $0.002644
₿0.00000023
-2.06 $670.17K
₿58.05
$0.002974
₿0.00000023
$0.002644
₿0.00000022
$112.8K
₿0.66
$846.23K
₿74.43
$670.17K
₿58.05
Dự đoán giá Hord (hord)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây