19结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-9.27	$1.1M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003673 ₿0.0000000000013	$11.68K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3555	Shutter SHU	$0.004606 ₿0.0000016	11.99	$1.1M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$63.54K ₿14.35	$4.61M ₿1.67K	$1.1M ₿126.08
3556	Everton Fan Token EFC	$0.2033 ₿0.000020	-2.48	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$158.33K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3558	Hacash HAC	$0.8292 ₿0.00022	1.33	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$21.04K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3559	NerveNetwork NVT	$0.002632 ₿0.00000025	-5.68	$1.1M ₿103.56	$0.002796 ₿0.00000025	$0.002628 ₿0.00000025	$60.91 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3566	Veloce VEXT	$0.00365 ₿0.0000012	-13.04	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.66K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3571	Paysenger EGO EGO	$0.005418 ₿0.00000098	2.25	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005295 ₿0.00000096	$356.98K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3572	COCOS BCX COMBO	$0.01318 ₿0.000013	-8.36	$1.09M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$487.76K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3578	WeWay WWY	$0.0002622 ₿0.00000012	-0.28	$1.08M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$576.91K ₿78.68	$1.84M ₿836.17	$1.08M ₿420.69
3584	Acquire.Fi ACQ	$0.003704 ₿0.00000047	-0.18	$1.08M ₿133.17	$0.003735 ₿0.00000049	$0.003629 ₿0.00000043	$72.81K ₿3.12	$1.11M ₿143.01	$1.08M ₿133.17
3585	Sin City SIN	$0.001377 ₿0.00000012	-0.47	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$256.08K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3586	Kunji Finance KNJ	$0.02437 ₿0.0000037	7.27	$1.07M ₿68.99	$0.02472 ₿0.0000064	$0.02232 ₿0.0000035	$21.08K ₿0.95	$2.44M ₿374.49	$1.07M ₿68.99
3589	ADAPad ADAPAD	$0.00287 ₿0.00000012	4.10	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.48K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2721 ₿0.0000026	$0.2597 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Panda Swap PANDA	$0.001186 ₿0.00000014	-2.88	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.48K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3606	Shyft Network SHFT	$0.0004738 ₿0.00000012	-5.34	$1.06M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.27K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3612	Bondly BONDLY	$0.001065 ₿0.000000069	-0.77	$1.05M ₿68.68	$0.001073 ₿0.000000080	$0.00105 ₿0.000000067	$28.96K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3616	Dypius DYP	$0.006691 ₿0.00000097	-17.76	$1.04M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$616.68K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3617	Envision Labs VIS	$0.01898	-1.41	$1.04M	$0.01952	$0.01886	$333.64	$1.9M	$1.04M
3619	Linear LINA	$0.0001048 ₿0.00000018	-28.53	$1.04M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001032 ₿0.00000018	$22.48K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3622	IVPAY IVPAY	$0.003501 ₿0.00000092	1.50	$1.04M ₿0	$0.003512 ₿0.00000099	$0.003313 ₿0.00000091	$244.57K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3624	Xi Token XI	$0.002465 ₿0.000000085	-4.47	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$99.06 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1175 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006658 ₿0.0000000064	$0.0006415 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3633	Whales Market WHALES	$0.03946 ₿0.000025	17.03	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$39.7K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3636	Gamer Arena GAU	$0.003054 ₿0.0000017	8.91	$1.03M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$192.18K ₿54.56	$1.53M ₿882.23	$1.03M ₿491.89
3638	Roundtable RTB	$0.00187 ₿0.00000022	0.03	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.46 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3640	WigoSwap WIGO	$0.0005707 ₿0.00000020	-8.57	$1.02M ₿355.97	$0.0006243 ₿0.00000021	$0.0005552 ₿0.00000019	$883.24 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3650	Champignons of Arborethia CHAMPZ	$0.001016 ₿0.00000010	-4.18	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$478.63 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3658	Tower TOWER	$0.0004488 ₿0.00000016	7.86	$1.01M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$223.61K ₿14.49	$4.49M ₿1.63K	$1.01M ₿206.34
3663	WeSendit WSI	$0.0014 ₿0.00000024	-0.08	$1M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$57.23K ₿1.99	$2.08M ₿359.2	$1M ₿62.92
3668	Offshift XFT	$0.09933 ₿0.000010	-1.55	$1M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.67K ₿0.42	$1M ₿113.42	$1M ₿106.3
3670	Crowny Token CRWNY	$0.001432 ₿0.00000012	-20.44	$999.94K ₿83.28	$0.0018 ₿0.00000012	$0.00142 ₿0.00000011	$8.65K ₿0.05	$1.16M ₿96.65	$999.94K ₿83.28
3689	Pepe Trump PTRUMP	$0.0009825	-6.35	$981.14K	$0.001063	$0.0009864	$1.34K	$981.14K	$981.14K
3702	Juggernaut JGN	$0.009623 ₿0.00000051	4.82	$964.38K ₿51.98	$0.009647 ₿0.00000054	$0.009035 ₿0.00000050	$84.77K ₿4.17	$1.44M ₿77.81	$964.38K ₿51.98
3708	Moby MOBY	$0.02338 ₿0.000015	-14.56	$961.24K ₿372.65	$0.02775 ₿0.000016	$0.02333 ₿0.000014	$42.96K ₿5.07	$2.33M ₿1.51K	$961.24K ₿372.65
3709	Velar VELAR	$0.00739 ₿0.0000038	0.59	$960.73K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.64K ₿27.69	$7.39M ₿3.87K	$960.73K ₿228.35
3710	OpenANX OAX	$0.01721 ₿0.0000044	-0.95	$960.22K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$60.97K ₿271.58	$1.72M ₿444.36	$960.22K ₿247.92
3711	Polkadex PDEX	$0.1284 ₿0.000011	-16.73	$958.48K ₿84.81	$0.1542 ₿0.000011	$0.1123 ₿0.000010	$42.83K ₿2.84	$958.48K ₿84.81	$958.48K ₿84.81
3712	VelasPad VLXPAD	$0.002208 ₿0.00000010	-0.97	$957.94K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$957.94K ₿44.91	$957.94K ₿44.91
3714	Ignis IGNIS	$0.001257 ₿0.000000088	0.63	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3716	UniLend Finance UFT	$0.009565 ₿0.0000077	0.40	$955.31K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$95.88K ₿63.05	$955.31K ₿769.42	$955.31K ₿769.42
3717	BEFE BEFE	$0.0000101 ₿0.0000000049	1.42	$953.66K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$201.31K ₿5.02	$1.01M ₿490.26	$953.66K ₿0
3720	Torum XTM	$0.004898 ₿0.00000095	-0.28	$952.2K ₿185.03	$0.004993 ₿0.00000095	$0.004846 ₿0.00000093	$130.25K ₿3.11	$3.91M ₿763.64	$952.2K ₿185.03
3722	Wombat WOMBAT	$0.0002969 ₿0.000000038	4.77	$951.56K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.76K ₿3.17	$2.97M ₿385.98	$951.56K ₿123.69
3724	Bag BAG	$0.000159 ₿0.000000049	-4.15	$950.45K ₿120.38	$0.0001712 ₿0.000000049	$0.0001423 ₿0.000000048	$77.59K ₿1.54	$950.45K ₿120.38	$950.45K ₿120.38
3727	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9916 ₿0.0000096	$0.9504 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3731	Andromeda ANDR	$0.008791 ₿0.000013	-2.80	$944.21K ₿397.26	$0.009049 ₿0.000014	$0.008791 ₿0.000012	$25.66K ₿7.05	$8.79M ₿13.08K	$944.21K ₿397.26
3738	VIDT DAO VIDT	$0.001067 ₿0.00000068	-5.27	$939.57K ₿528.77	$0.001129 ₿0.00000072	$0.0009809 ₿0.00000068	$208.76K ₿44.3	$1.07M ₿686.7	$939.57K ₿528.77
3740	Notional Finance NOTE	$0.01991 ₿0.0000024	-3.24	$936.71K ₿115.19	$0.02058 ₿0.0000024	$0.01985 ₿0.0000023	$2.05K ₿0.08	$1.95M ₿244.48	$936.71K ₿115.19
3744	QnA3.AI GPT	$0.001275 ₿0.0000075	-2.11	$931.98K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.04K ₿189.54	$1.27M ₿7.52K	$931.98K ₿850.76
3752	Everyworld EVERY	$0.0003934 ₿0.00000085	0.36	$923.05K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.26K ₿35.39	$3.93M ₿8.51K	$923.05K ₿0
3754	Geojam JAM	$0.0001216 ₿0.000000031	-5.69	$921.27K ₿176.89	$0.0001289 ₿0.000000033	$0.0001178 ₿0.000000030	$32.28K ₿2.96	$973.1K ₿253.02	$921.27K ₿176.89
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	analoS ANALOS	$0.00000933 ₿0.0000000013	-7.84	$918.97K ₿137.11	$0.00001014 ₿0.0000000014	$0.00000932 ₿0.0000000013	$12.21K ₿75.77	$931.38K ₿138.98	$918.97K ₿137.11
3775	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06454 ₿0.00000062	$0.06066 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5865 ₿0.0000056	$0.5215 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	OraiDEX ORAIX	$0.001653 ₿0.00000025	-3.74	$892.53K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.77K ₿3.69	$1.22M ₿187.87	$892.53K ₿110.94
3782	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.40	$890.82K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$249.97 ₿2.96	$3.11M ₿451.66	$890.82K ₿107.8
3785	羽毛币 FTC	$0.003094 ₿0.000000066	-0.36	$890.23K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$14.11 ₿0.48	$890.36K ₿22.18	$890.23K ₿18.26
3793	Normilio NORMILIO	$0.0009694	-24.31	$885.34K	$0.001286	$0.0009254	$10.96K	$885.34K	$885.34K
3795	Blockchain Brawlers BRWL	$0.0008834 ₿0.00000014	-1.73	$883.77K ₿140.36	$0.000906 ₿0.00000014	$0.0008834 ₿0.00000013	$66.39K ₿19.69	$883.77K ₿140.36	$883.77K ₿140.36
3802	THREE $THREE	$0.008789	-2.21	$878.92K	$0.01026	$0.008746	$53.9K	$878.92K	$878.92K
3810	AI INU AIINU	$0.002015 ₿0.00000015	-3.41	$874.25K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.66K ₿14.38	$2.01M	$874.25K ₿0
3813	Ethernity Cloud ECLD	$0.001696 ₿0.00000028	-3.85	$873.22K ₿0	$0.001825 ₿0.00000031	$0.001694 ₿0.00000028	$942.14 ₿2.42	$1.7M ₿285.41	$873.22K ₿0
3817	Hermes Protocol HERMES	$0.004066 ₿0.00000057	-2.49	$871.83K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.25K ₿1.27	$2.19M ₿68.26	$871.83K ₿62.68
3819	Giveth GIV	$0.002626 ₿0.00000020	-5.38	$871.17K ₿43.19	$0.002801 ₿0.00000021	$0.002411 ₿0.00000020	$498.44 ₿1.27	$2.63M ₿206.61	$871.17K ₿43.19
3820	Itheum ITHEUM	$0.001441 ₿0.00000020	-5.46	$869.82K ₿189.29	$0.001534 ₿0.00000021	$0.001439 ₿0.00000020	$1.29K ₿0.98	$1.23M ₿207.44	$869.82K ₿189.29
3821	UCX UCX	$0.01946 ₿0.00000076	-0.28	$869.51K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.64K ₿1.11	$19.47M ₿761.19	$869.51K ₿34
3825	Bficoin BFIC	$0.4573 ₿0.00017	-3.72	$864.33K ₿335.42	$0.475 ₿0.00018	$0.4257 ₿0.00016	$385.61K ₿89.87	$9.6M ₿3.73K	$864.33K ₿335.42
3833	MetaZero MZERO	$0.008654 ₿0.0000035	-1.84	$858.19K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$43.85K ₿10.91	$858.19K	$858.19K ₿0
3834	Bostrom BOOT	$0.000000001323 ₿0.00000000000052	-3.42	$857.46K ₿310.21	$0.000000001377 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$250.64 ₿0.11	$1.65M ₿626.86	$857.46K ₿310.21
3836	Pegaxy Stone PGX	$0.001944 ₿0.00000023	-2.31	$857.01K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$1.03K ₿0.02	$1.95M ₿236.01	$857.01K ₿48.34
3838	GooseFX GOFX	$0.002391 ₿0.00000042	6.16	$854.94K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.16K ₿0.24	$1.67M ₿295.62	$854.94K ₿126.76
3840	Taboo TABOO	$0.00008729 ₿0.000000041	-6.23	$854.05K ₿412.74	$0.0000944 ₿0.000000047	$0.00008483 ₿0.000000039	$1.69K ₿23.19	$854.05K ₿412.74	$854.05K ₿412.74
3841	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	5.17	$852.56K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$238.85 ₿2.65	$1.92M ₿584.34	$852.56K ₿258.95
3847	Gold Fever Native Gold NGL	$0.02063 ₿0.0000024	-0.11	$845.83K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.53K ₿1.65	$4.13M ₿427.62	$845.83K ₿103.12
3850	Gameswap GSWAP	$0.09652 ₿0.000013	-0.16	$843.72K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$32.61K ₿1.7	$1.93M ₿260.94	$843.72K ₿114.3
3853	WASSIE WASSIE	$0.00000123 ₿0.00000000010	-5.64	$839.81K ₿0	$0.000001349 ₿0.00000000011	$0.000001199 ₿0.00000000010	$9.42K ₿0.57	$839.81K ₿74.52	$839.81K ₿0
3854	Hercules Token TORCH	$0.2661	-3.95	$836.87K	$0.2896	$0.2531	$1.9K	$2.24M	$836.87K
3856	Polkamarkets POLK	$0.00835 ₿0.00000057	-3.51	$835.13K ₿57.17	$0.009001 ₿0.00000065	$0.00835 ₿0.00000055	$33.14K ₿3.84	$835.13K ₿57.17	$835.13K ₿57.17
3860	GNY GNY	$0.004669 ₿0.00000041	-6.20	$832.4K ₿73.23	$0.004989 ₿0.00000044	$0.004661 ₿0.00000040	$581.47 ₿1.44	$1.87M ₿164.32	$832.4K ₿73.23
3864	Kryptokrona XKR	$0.001362 ₿0.000000064	3.92	$829.73K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.7K ₿0.08	$1.36M ₿64.04	$829.73K ₿35.78
3866	Calaxy CLXY	$0.009002 ₿0.00000092	-4.82	$829.2K ₿84.87	$0.009474 ₿0.00000098	$0.008825 ₿0.00000092	$1.03K ₿0.08	$9M ₿921.41	$829.2K ₿84.87
3869	Choise.ai CHO	$0.007557 ₿0.0000017	-3.06	$828.1K ₿189.64	$0.007807 ₿0.0000019	$0.007531 ₿0.0000015	$2.05M ₿44.24	$7.56M ₿1.73K	$828.1K ₿189.64
3874	IXO IXO	$0.009513 ₿0.0000010	-6.80	$824.32K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$24.01 ₿0.07	$1.2M ₿135.43	$824.32K ₿92.93
3879	Quick Intel QKNTL	$0.01027 ₿0.00000098	-2.40	$821.66K ₿78.88	$0.01072 ₿0.0000010	$0.01025 ₿0.00000098	$760.44 ₿0.36	$822.09K ₿78.92	$821.66K ₿78.88
3886	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0825 ₿0.00000080	$0.06444 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3888	Finceptor FINC	$0.02584 ₿0.0000047	4.12	$810.79K ₿96.47	$0.02584 ₿0.0000047	$0.02482 ₿0.0000045	$20.93K ₿1.13	$2.58M ₿477.77	$810.79K ₿96.47
3890	Bitcicoin BITCI	$0.00009577 ₿0.000000021	-9.63	$809.84K ₿180.13	$0.000107 ₿0.000000021	$0.00009445 ₿0.000000020	$149.99K ₿10.14	$1.99M ₿443.55	$809.84K ₿180.13
3892	Luna Inu LINU	$0.000000001077 ₿0.00000000000016	-2.43	$807.29K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$707.55 ₿3.77	$1.08M ₿166.47	$807.29K ₿124.72
3894	Compound 0x CZRX	$0.005787 ₿0.00000019	-5.08	$806.47K ₿60.02	$0.006165 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$806.47K ₿60.02	$806.47K ₿60.02
3895	Hydra HYDRA	$0.1991 ₿0.000011	-2.92	$805.27K ₿266.21	$0.2054 ₿0.000011	$0.1977 ₿0.000010	$81.35K ₿3.85	$0	$805.27K ₿266.21
3897	BitSong BTSG	$0.006669 ₿0.00000018	-5.38	$803.72K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$575.79 ₿0.01	$812.88K ₿22.77	$803.72K ₿21.57
3901	Cheems CHEEMS	$0.0003285 ₿0.000000077	-3.94	$802.61K ₿189.6	$0.0003435 ₿0.000000083	$0.0003251 ₿0.000000058	$1.51K ₿10.09	$911.86K ₿215.41	$802.61K ₿189.6
3903	Horizon Protocol HZN	$0.004097 ₿0.00000074	-1.53	$800.07K ₿118.52	$0.004169 ₿0.00000075	$0.004028 ₿0.00000072	$63.74K ₿0.93	$1.01M ₿179.29	$800.07K ₿118.52
3904	Wam WAM	$0.001177 ₿0.00000011	-7.66	$800.07K ₿71.92	$0.00129 ₿0.00000011	$0.001139 ₿0.00000011	$52.73K ₿3.19	$1.18M ₿113.83	$800.07K ₿71.92
3906	Interlay INTR	$0.003473 ₿0.00000064	-3.39	$798.79K ₿97.89	$0.00364 ₿0.00000065	$0.003468 ₿0.00000062	$81.32K ₿0.28	$3.47M ₿642.22	$798.79K ₿97.89
3916	Biometric Financial BIOFI	$0.0001935 ₿0.000000022	-5.81	$793.67K ₿69.64	$0.0002154 ₿0.000000024	$0.0001935 ₿0.000000022	$8.79K ₿1.03	$1.94M ₿225	$793.67K ₿69.64
3917	MBD Financials MBD	$0.00003055 ₿0.0000000056	-13.81	$792.9K ₿80.59	$0.00003563 ₿0.0000000059	$0.00002949 ₿0.0000000053	$38.9K ₿5.73	$1.22M ₿233.83	$792.9K ₿80.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}