19结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Tower TOWER	$0.0004186 ₿0.00000016	-3.11	$947K ₿206.34	$0.0004476 ₿0.00000019	$0.0004164 ₿0.00000015	$134.78K ₿14.49	$4.19M ₿1.63K	$947K ₿206.34
3711	Nest Protocol NEST	$0.0001557 ₿0.000000055	-4.43	$923.61K ₿327.48	$0.0001651 ₿0.000000057	$0.0001543 ₿0.000000051	$166.19K ₿1.46	$1.56M ₿552.27	$923.61K ₿327.48
3713	Taboo TABOO	$0.00009407 ₿0.000000041	-3.32	$920.35K ₿412.74	$0.0001009 ₿0.000000047	$0.00009404 ₿0.000000039	$114.24 ₿23.19	$920.35K ₿412.74	$920.35K ₿412.74
3714	Hacash HAC	$0.6764 ₿0.00022	-5.18	$938.24K ₿173.4	$0.7387 ₿0.00026	$0.6742 ₿0.00022	$17.43K ₿1.7	$938.43K ₿173.41	$938.24K ₿173.4
3717	Notional Finance NOTE	$0.01952 ₿0.0000024	2.13	$918.08K ₿115.19	$0.01954 ₿0.0000024	$0.01887 ₿0.0000023	$4.14K ₿0.08	$1.91M ₿244.48	$918.08K ₿115.19
3719	Honk HONK	$0.0009245 ₿0.000000090	-6.03	$915.26K ₿86.83	$0.0009941 ₿0.00000010	$0.000926 ₿0.000000088	$5.27K ₿2.16	$924.55K ₿89.52	$915.26K ₿86.83
3734	Scallop SCLP	$0.01613 ₿0.0000080	-10.25	$898.34K ₿531.6	$0.01798 ₿0.0000081	$0.01607 ₿0.0000078	$51.92 ₿12.88	$1.61M ₿804.2	$898.34K ₿531.6
3735	UX Chain UX	$0.0002024 ₿0.000000063	-8.79	$897.4K ₿281.48	$0.0002641 ₿0.000000064	$0.0001854 ₿0.000000062	$36.43K ₿1.63	$2.49M ₿780.47	$897.4K ₿281.48
3738	Husky Axax HUSKY	$0.00000001017 ₿0.0000000000013	-5.57	$900.15K ₿116.44	$0.00000001077 ₿0.0000000000015	$0.00000001005 ₿0.0000000000010	$163.65 ₿1.91	$900.15K ₿116.44	$900.15K ₿116.44
3739	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06555 ₿0.00000062	$0.06161 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3750	Gameswap GSWAP	$0.1017 ₿0.000013	1.24	$891.43K ₿114.3	$0.1042 ₿0.000013	$0.09025 ₿0.000012	$37.61K ₿1.7	$2.04M ₿260.94	$891.43K ₿114.3
3755	Ÿ YAI	$0.009652 ₿0.0000054	-3.50	$887.89K ₿0	$0.01003 ₿0.0000064	$0.009606 ₿0.0000047	$3.22K ₿29.41	$965.1K ₿541.45	$887.89K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Gamer Arena GAU	$0.0023 ₿0.0000017	-0.33	$887.37K ₿491.89	$0.002354 ₿0.0000019	$0.00227 ₿0.0000016	$138.88K ₿54.56	$1.17M ₿882.23	$887.37K ₿491.89
3762	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001456 ₿0.0000000013	$0.0001349 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3765	Spacemesh $SMH	$0.01223 ₿0.000048	-4.48	$879.35K ₿0	$0.01322 ₿0.000050	$0.01217 ₿0.000046	$315.23K ₿10.88	$879.35K	$879.35K ₿0
3767	羽毛币 FTC	$0.003049 ₿0.000000066	-31.52	$878.97K ₿18.26	$0.004452 ₿0.000000066	$0.003041 ₿0.000000064	$11.08 ₿0.48	$879.01K ₿22.18	$878.97K ₿18.26
3768	Hermes Protocol HERMES	$0.00416 ₿0.00000057	2.19	$878.11K ₿62.68	$0.004294 ₿0.00000058	$0.004015 ₿0.00000056	$2.06K ₿1.27	$2.24M ₿68.26	$878.11K ₿62.68
3773	Bondly BONDLY	$0.0008912 ₿0.000000069	-0.45	$876.61K ₿68.68	$0.0009119 ₿0.000000080	$0.0008891 ₿0.000000067	$115.8K ₿4.64	$876.61K ₿68.68	$876.61K ₿68.68
3775	MBD Financials MBD	$0.00003376 ₿0.0000000056	-0.53	$876.15K ₿80.59	$0.0000352 ₿0.0000000059	$0.00003304 ₿0.0000000053	$19.69K ₿5.73	$1.35M ₿233.83	$876.15K ₿80.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5957 ₿0.0000056	$0.5297 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Rari Governance Token RGT	$0.0777 ₿0.0000066	0.93	$874.59K ₿74.59	$0.07774 ₿0.0000070	$0.07588 ₿0.0000066	$72.49 ₿0	$970.13K ₿82.74	$874.59K ₿74.59
3785	AI INU AIINU	$0.001999 ₿0.00000015	-1.67	$869.81K ₿0	$0.002066 ₿0.00000023	$0.001985 ₿0.00000011	$2.5K ₿14.38	$2M	$869.81K ₿0
3786	Blockchain Brawlers BRWL	$0.0008741 ₿0.00000014	-1.14	$869.61K ₿140.36	$0.0009064 ₿0.00000014	$0.0008505 ₿0.00000013	$134.22K ₿19.69	$869.61K ₿140.36	$869.61K ₿140.36
3801	XELS XELS	$0.04379 ₿0.0000054	2.88	$857.8K ₿105.45	$0.04361 ₿0.0000054	$0.04164 ₿0.0000052	$66.01K ₿3.49	$919.62K ₿113.42	$857.8K ₿105.45
3803	Calaxy CLXY	$0.009237 ₿0.00000092	-3.68	$851.13K ₿84.87	$0.009615 ₿0.00000098	$0.00918 ₿0.00000092	$823.36 ₿0.08	$9.24M ₿921.41	$851.13K ₿84.87
3804	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-3.11	$850.24K ₿0	$0.000001289 ₿0.00000000011	$0.000001239 ₿0.00000000010	$1.19K ₿0.57	$850.24K ₿74.52	$850.24K ₿0
3806	UCX UCX	$0.01902 ₿0.00000076	-0.58	$849.26K ₿34	$0.01922 ₿0.00000084	$0.01899 ₿0.00000074	$66.13K ₿1.11	$19.01M ₿761.19	$849.26K ₿34
3808	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08379 ₿0.00000080	$0.06545 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3813	Moby MOBY	$0.02049 ₿0.000015	-0.88	$846.03K ₿372.65	$0.02089 ₿0.000016	$0.01801 ₿0.000014	$47.03K ₿5.07	$2.05M ₿1.51K	$846.03K ₿372.65
3814	Crowny Token CRWNY	$0.001206 ₿0.00000012	-1.60	$845.6K ₿83.28	$0.001231 ₿0.00000012	$0.001199 ₿0.00000011	$2.79K ₿0.05	$981.39K ₿96.65	$845.6K ₿83.28
3817	COCOS BCX COMBO	$0.01025 ₿0.000013	-3.00	$844.67K ₿987.06	$0.01058 ₿0.000014	$0.009911 ₿0.000013	$527.83K ₿56.38	$1.03M ₿1.39K	$844.67K ₿987.06
3822	Carlo CARLO	$0.0008394	-6.07	$839.46K	$0.0009022	$0.0008403	$4.47K	$839.46K	$839.46K
3824	IXO IXO	$0.009667 ₿0.0000010	26.09	$837.63K ₿92.93	$0.009667 ₿0.0000011	$0.007316 ₿0.00000098	$512.4 ₿0.07	$1.22M ₿135.43	$837.63K ₿92.93
3825	BigShortBets BIGSB	$0.1478 ₿0.0000094	0.02	$837.58K ₿94.03	$0.1479 ₿0.0000096	$0.1478 ₿0.0000092	$112.49 ₿0.19	$4.41M ₿282.9	$837.58K ₿94.03
3827	BEFE BEFE	$0.000008879 ₿0.0000000049	-0.63	$835.48K ₿0	$0.00000896 ₿0.0000000049	$0.000008689 ₿0.0000000045	$261.2K ₿5.02	$885.74K ₿490.26	$835.48K ₿0
3832	Offshift XFT	$0.08283 ₿0.000010	-1.77	$834.39K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$6.76K ₿0.42	$834.39K ₿113.42	$834.39K ₿106.3
3834	Acquire.Fi ACQ	$0.00287 ₿0.00000047	-7.32	$834.18K ₿133.17	$0.0031 ₿0.00000049	$0.002867 ₿0.00000043	$16.7K ₿3.12	$861.14K ₿143.01	$834.18K ₿133.17
3836	Kryptokrona XKR	$0.001351 ₿0.000000064	-0.03	$833.72K ₿35.78	$0.001374 ₿0.000000069	$0.001352 ₿0.000000057	$2.51K ₿0.08	$1.37M ₿64.04	$833.72K ₿35.78
3851	PIP PIP	$0.002163 ₿0.0000019	0.22	$823.44K ₿364.54	$0.00226 ₿0.0000019	$0.00211 ₿0.0000019	$90.66K ₿2.1	$2.16M ₿2K	$823.44K ₿364.54
3857	Xpense XPE	$0.03923 ₿0.0000037	2.10	$821.4K ₿78.6	$0.03978 ₿0.0000038	$0.0383 ₿0.0000037	$1.59K ₿0.22	$1.22M ₿78.6	$821.4K ₿78.6
3863	Linear LINA	$0.00008131 ₿0.00000018	-0.62	$812.87K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$172.99K ₿133.06	$813.15K ₿1.89K	$812.87K ₿1.15K
3865	ritestream RITE	$0.004469 ₿0.00000069	3.61	$812.65K ₿126.4	$0.004505 ₿0.00000072	$0.004313 ₿0.00000063	$419.33K ₿13.47	$4.47M ₿695.09	$812.65K ₿126.4
3873	Elon $ELON	$0.000001179	13.08	$807.1K	$0.000001179	$0.0000009228	$70.88K	$807.1K	$807.1K
3879	OraiDEX ORAIX	$0.001491 ₿0.00000025	-3.28	$804.7K ₿110.94	$0.00156 ₿0.00000025	$0.001481 ₿0.00000024	$91.94K ₿3.69	$1.1M ₿187.87	$804.7K ₿110.94
3880	Blockchain Bets BCB	$0.0009168 ₿0.00000037	-1.89	$804.69K ₿328.45	$0.0009429 ₿0.00000039	$0.000916 ₿0.00000035	$3.11K ₿2.74	$804.69K ₿328.45	$804.69K ₿328.45
3881	Bag BAG	$0.0001411 ₿0.000000049	0.50	$804.11K ₿120.38	$0.0001404 ₿0.000000049	$0.0001108 ₿0.000000048	$114.31K ₿1.54	$804.11K ₿120.38	$804.11K ₿120.38
3882	Datamall Coin DMC	$0.002074 ₿0.0000013	-11.98	$802.91K ₿518.16	$0.002357 ₿0.0000014	$0.002096 ₿0.0000013	$107.34K ₿3.82	$1.04M ₿672.06	$802.91K ₿518.16
3883	analoS ANALOS	$0.000008139 ₿0.0000000013	-1.54	$802.9K ₿137.11	$0.000008669 ₿0.0000000014	$0.000008019 ₿0.0000000013	$23.2K ₿75.77	$813.62K ₿138.98	$802.9K ₿137.11
3896	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001711 ₿0.0000000000016	$0.0000001659 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3897	Giveth GIV	$0.002388 ₿0.00000020	-1.04	$790.44K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$1.02K ₿1.27	$2.38M ₿206.61	$790.44K ₿43.19
3899	FARCANA FAR	$0.000634 ₿0.0000017	-11.17	$789.05K ₿607.69	$0.0007315 ₿0.0000017	$0.000634 ₿0.0000016	$725.29K ₿82.46	$3.17M ₿8.95K	$789.05K ₿607.69
3903	Bonsai Token BONSAI	$0.002079 ₿0.00000098	1.55	$785.43K ₿0	$0.002099 ₿0.0000020	$0.00196 ₿0.00000083	$334.57 ₿4.45	$2.08M ₿986.08	$785.43K ₿0
3910	MAGA VP MVP	$0.01756	-0.46	$780.37K	$0.01873	$0.01686	$173.07K	$827.56K	$780.37K
3915	Wombat Exchange WOM	$0.00306 ₿0.00000060	-2.41	$777.09K ₿89.74	$0.003136 ₿0.00000063	$0.003042 ₿0.00000059	$5.33K ₿0.98	$3.06M ₿604.58	$777.09K ₿89.74
3916	VoluMint VMINT	$0.001274 ₿0.00000067	-11.09	$776.95K ₿410.58	$0.001433 ₿0.00000072	$0.001247 ₿0.00000065	$7.9K ₿11.73	$1.27M ₿673.69	$776.95K ₿410.58
3920	VelasPad VLXPAD	$0.001785 ₿0.00000010	-16.61	$774.27K ₿44.91	$0.00214 ₿0.00000010	$0.001651 ₿0.000000097	$41.04 ₿0.23	$774.27K ₿44.91	$774.27K ₿44.91
3922	Suicune HSUI	$0.003156 ₿0.00000033	-3.86	$773.26K ₿0	$0.003283 ₿0.0000016	$0.003154 ₿0.00000033	$48.02 ₿0.31	$773.26K ₿396.55	$773.26K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3203 ₿0.0000030	$0.3046 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	BitcoinBam BTCBAM	$0.04801 ₿0.0000035	-2.19	$769.7K ₿0	$0.05149 ₿0.0000041	$0.04041 ₿0.0000034	$1.98K ₿28.16	$1.01M ₿74.63	$769.7K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.25 ₿0.00036	$33.23 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Bostrom BOOT	$0.000000001178 ₿0.00000000000052	-5.17	$768.6K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$572.25 ₿0.11	$1.48M ₿626.86	$768.6K ₿310.21
3934	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3936	EQIFi EQX	$0.001523 ₿0.00000012	1.32	$760.81K ₿45.17	$0.001638 ₿0.00000013	$0.001407 ₿0.00000012	$116.99K ₿3.79	$760.81K ₿64.34	$760.81K ₿45.17
3942	Hydra HYDRA	$0.189 ₿0.000011	1.85	$759.62K ₿266.21	$0.1906 ₿0.000011	$0.1855 ₿0.000010	$84.02K ₿3.85	$0	$759.62K ₿266.21
3943	OpenANX OAX	$0.01359 ₿0.0000044	-0.49	$758.53K ₿247.92	$0.01378 ₿0.0000047	$0.01325 ₿0.0000036	$116.07K ₿271.58	$1.36M ₿444.36	$758.53K ₿247.92
3946	SAD HAMSTER HAMMY	$0.0007575 ₿0.000000034	-13.03	$757K ₿0	$0.000877 ₿0.000000059	$0.0007482 ₿0.000000021	$320.26K ₿6.32	$757K ₿34.61	$757K ₿0
3948	Sora XOR	$0 ₿0.0000000017	-2.70	$755.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.11K ₿3.33	$755.65K ₿34.32	$755.65K ₿34.27
3954	DerivaDAO DDX	$0.01412 ₿0.0000011	17.50	$751.89K ₿62.54	$0.1235 ₿0.0000011	$0.1044 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
3959	Interlay INTR	$0.003242 ₿0.00000064	-0.85	$745.78K ₿97.89	$0.003321 ₿0.00000065	$0.003137 ₿0.00000062	$160K ₿0.28	$3.24M ₿642.22	$745.78K ₿97.89
3965	PEPE (Ordinals) PEPE	$0.01767 ₿0.0000077	-0.54	$743.58K ₿318.06	$0.01777 ₿0.0000087	$0.0175 ₿0.0000047	$95.81K ₿95.85	$743.58K ₿318.06	$743.58K ₿318.06
3969	Champignons of Arborethia CHAMPZ	$0.000742 ₿0.00000010	1.11	$741.89K ₿94.8	$0.0007456 ₿0.00000010	$0.000724 ₿0.000000094	$1.17K ₿0.18	$741.89K ₿101.44	$741.89K ₿94.8
3974	Andromeda ANDR	$0.005559 ₿0.000013	-7.10	$738.67K ₿397.26	$0.005987 ₿0.000014	$0.005533 ₿0.000012	$461.37K ₿7.05	$5.56M ₿13.08K	$738.67K ₿397.26
3975	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	9.76	$737.91K ₿83.14	$0.009841 ₿0.000000094	$0.008689 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01055 ₿0.00000010	$0.009409 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Pepe Trump PTRUMP	$0.0007423	-3.00	$737.12K	$0.000775	$0.0007423	$226.21	$737.12K	$737.12K
3979	Wam WAM	$0.001086 ₿0.00000011	-2.72	$735.39K ₿71.92	$0.001118 ₿0.00000011	$0.001074 ₿0.00000011	$135.69K ₿3.19	$1.08M ₿113.83	$735.39K ₿71.92
3986	Pegaxy Stone PGX	$0.001651 ₿0.00000023	-2.91	$727.28K ₿48.34	$0.0017 ₿0.00000023	$0.001599 ₿0.00000022	$410.44 ₿0.02	$1.65M ₿236.01	$727.28K ₿48.34
3988	Aether Games AEG	$0.001805 ₿0.0000016	-0.47	$726.15K ₿124.47	$0.001863 ₿0.0000017	$0.001783 ₿0.0000016	$202.99K ₿3.1	$1.81M ₿1.65K	$726.15K ₿124.47
3992	Polkamarkets POLK	$0.007229 ₿0.00000057	-2.19	$722.97K ₿57.17	$0.007394 ₿0.00000065	$0.007206 ₿0.00000055	$66.62K ₿3.84	$722.97K ₿57.17	$722.97K ₿57.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,335.46 ₿0.022	$2,020.08 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	CSP DAO Network NEBO	$0.6012 ₿0.000058	-0.10	$717.64K ₿69.42	$0.6151 ₿0.000059	$0.6007 ₿0.000058	$664.75 ₿0.06	$1.35M ₿132.08	$717.64K ₿69.42
4002	Xi Token XI	$0.001701 ₿0.000000085	-6.27	$716.15K ₿35.8	$0.001872 ₿0.000000092	$0.001701 ₿0.000000077	$3.33K ₿0.21	$1.7M ₿85.05	$716.15K ₿35.8
4006	Cogito Finance CGV	$0.006636 ₿0.0000023	6.53	$715.24K ₿221.82	$0.006732 ₿0.0000024	$0.00597 ₿0.0000023	$22.07K ₿4.29	$6.64M ₿2.37K	$715.24K ₿221.82
4008	Planet Token PLANET	$0.0000008393 ₿0.0000000010	-0.05	$715.12K ₿885.41	$0.0000008671 ₿0.0000000011	$0.0000008301 ₿0.0000000010	$163.23K ₿84.75	$839.88K ₿1.04K	$715.12K ₿885.41
4009	ScarQuest SCAR	$0.000251 ₿0.000000045	-1.26	$715.11K ₿107.8	$0.0002542 ₿0.000000049	$0.0002497 ₿0.000000044	$108.24 ₿2.96	$2.5M ₿451.66	$715.11K ₿107.8
4016	UniLend Finance UFT	$0.007142 ₿0.0000077	-1.08	$709.15K ₿769.42	$0.007293 ₿0.0000079	$0.006977 ₿0.0000076	$273.7K ₿63.05	$709.15K ₿769.42	$709.15K ₿769.42
4028	Everyworld EVERY	$0.0002999 ₿0.00000085	-5.82	$703.82K ₿0	$0.0003185 ₿0.00000096	$0.0002787 ₿0.00000066	$85.56K ₿35.39	$3M ₿8.51K	$703.82K ₿0
4031	PIZA (Ordinals) PIZA	$0.03342 ₿0.0000069	-4.36	$701.85K ₿144.36	$0.03502 ₿0.0000090	$0.03344 ₿0.0000032	$222.67K ₿47.21	$701.85K ₿144.36	$701.85K ₿144.36
4036	VIDT DAO VIDT	$0.0007961 ₿0.00000068	-5.10	$700.18K ₿528.77	$0.0008544 ₿0.00000072	$0.0007958 ₿0.00000068	$148.18K ₿44.3	$795.87K ₿686.7	$700.18K ₿528.77
4044	Kromatika KROM	$0.008446 ₿0.00000046	-2.59	$695.11K ₿38	$0.008689 ₿0.00000047	$0.008178 ₿0.00000046	$183.83 ₿0.4	$844.58K ₿46.17	$695.11K ₿38
4064	Compound 0x CZRX	$0.004958 ₿0.00000019	-3.41	$688.9K ₿60.02	$0.005135 ₿0.00000020	$0.004927 ₿0.00000019	$41.59 ₿0	$688.9K ₿60.02	$688.9K ₿60.02
4065	Itheum ITHEUM	$0.001135 ₿0.00000020	-2.74	$688.47K ₿189.29	$0.001175 ₿0.00000021	$0.001137 ₿0.00000020	$589.22 ₿0.98	$965.49K ₿207.44	$688.47K ₿189.29
4068	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8679 ₿0.0000082	$0.8103 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4070	Hord HORD	$0.002705 ₿0.00000023	0.84	$685.65K ₿58.05	$0.002902 ₿0.00000023	$0.002671 ₿0.00000022	$103.72K ₿0.66	$865.78K ₿74.43	$685.65K ₿58.05
4072	Mute MUTE	$0.01713 ₿0.0000091	-0.50	$685.52K ₿364.68	$0.01739 ₿0.0000093	$0.01696 ₿0.0000087	$20.39 ₿1.35	$685.52K ₿364.68	$685.52K ₿364.68
4087	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.67	$680.34K ₿37.19	$0.001951 ₿0.000000096	$0.001701 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4088	Quick Intel QKNTL	$0.008504 ₿0.00000098	-3.70	$679.92K ₿78.88	$0.008851 ₿0.0000010	$0.008496 ₿0.00000098	$643.92 ₿0.36	$680.27K ₿78.92	$679.92K ₿78.88
4099	Beta Finance BETA	$0.0007307 ₿0.0000013	-6.66	$672.58K ₿1.09K	$0.0007828 ₿0.0000014	$0.0007259 ₿0.0000013	$61.29K ₿46.37	$731.31K ₿1.36K	$672.58K ₿1.09K
4106	Quad Terminal QUAD	$0.002683 ₿0.00000013	-0.35	$671.01K ₿33.51	$0.01413 ₿0.00000013	$0.01402 ₿0.00000013	$19.32 ₿0	$1.07M ₿53.43	$671.01K ₿33.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}