Страница результатов 19 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2294)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	Juicebox JBX	$0.002339 ₿0.000000045	0.42	$4.56M ₿89.26	$0.002358 ₿0.000000049	$0.002306 ₿0.000000045	$1.56K ₿0.07	$4.77M ₿93.34	$4.56M ₿89.26
1823	Lovely Inu finance LOVELY	$0.00000006489 ₿0.0000000000016	-4.21	$4.51M ₿113.82	$0.00000006775 ₿0.0000000000017	$0.00000006458 ₿0.0000000000015	$4.55K ₿43.86	$4.85M ₿122.39	$4.51M ₿113.82
1824	Coupon Assets CA	$0.3647 ₿0.0000093	1.21	$4.52M ₿116.32	$0.3702 ₿0.0000093	$0.3547 ₿0.0000089	$3.28M ₿69	$98.52M ₿2.54K	$4.52M ₿116.32
1825	Titan Trading Token TES	$0.3779 ₿0.000013	-0.38	$4.52M ₿0	$0.3817 ₿0.000012	$0.3742 ₿0.000011	$38.98K ₿0.87	$37.78M ₿1.29K	$4.52M ₿0
1826	Unmarshal MARSH	$0.08873 ₿0.0000033	1.47	$4.54M ₿175.22	$0.08999 ₿0.0000035	$0.08443 ₿0.0000033	$474K ₿8.82	$8.86M ₿332.2	$4.54M ₿175.22
1827	CATEX CATEX	$0.00001114 ₿0.00000000016	-62.44	$4.51M ₿0	$0.0000297 ₿0.00000000016	$0.000005609 ₿0.00000000013	$76.28K ₿0.79	$9.99M ₿164.99	$4.51M ₿0
1828	Apollo APL	$0.0003063 ₿0.00000000075	3.63	$4.5M ₿11.07	$0.0003064 ₿0.00000000075	$0.0002954 ₿0.00000000065	$74.81 ₿0	$6.48M ₿15.96	$4.5M ₿11.07
1829	Rain Coin RAIN	$4.49 ₿0.00014	0.97	$4.52M ₿142.92	$4.57 ₿0.00015	$4.35 ₿0.00014	$62.29K ₿0.94	$4.52M ₿142.92	$4.52M ₿142.92
1830	STAT STAT	$0.09881 ₿0.0000027	0.27	$4.44M ₿114.6	$0.1041 ₿0.0000028	$0.09749 ₿0.0000026	$541.99K ₿4.22	$9.58M ₿271.43	$4.44M ₿114.6
1831	ProximaX XPX	$0.0006824 ₿0.000000016	-0.16	$4.43M ₿106.45	$0.0006947 ₿0.000000017	$0.0006823 ₿0.000000015	$26.5K ₿0.65	$6.15M ₿147.81	$4.43M ₿106.45
1832	Champignons of Arborethia CHAMPZ	$0.004786 ₿0.00000010	2.86	$4.48M ₿94.8	$0.004811 ₿0.00000010	$0.004619 ₿0.000000094	$2.4K ₿0.18	$4.79M ₿101.44	$4.48M ₿94.8
1833	ShibaDoge SHIBDOGE	$0 ₿0.	1.72	$4.43M ₿58.71	$0 ₿0.	$0 ₿0.	$3.1K ₿0	$7.31M ₿115.28	$4.43M ₿58.71
1834	Sonic The Goat GOAT	$0.00000484	4.18	$4.44M	$0.000004899	$0.000004629	$362.3	$4.84M	$4.44M
1835	Ari10 ARI10	$0.00602 ₿0.00000016	0.53	$4.43M ₿119.4	$0.006097 ₿0.00000016	$0.005959 ₿0.00000015	$23.72K ₿0.44	$4.81M ₿129.69	$4.43M ₿119.4
1836	Regen REGEN	$0.02974 ₿0.0000010	1.87	$4.41M ₿161.13	$0.03079 ₿0.0000011	$0.02919 ₿0.0000010	$2.84K ₿0.1	$4.41M ₿161.13	$4.41M ₿161.13
1837	TG.Casino TGC	$0.1895 ₿0.0000051	15.71	$4.41M ₿372.08	$0.19 ₿0.0000053	$0.1621 ₿0.0000048	$162.62K ₿4.66	$16.06M ₿448.01	$4.41M ₿372.08
1838	BitKan KAN	$0.0008168 ₿0.000000015	1.57	$4.45M ₿84.72	$0.0008313 ₿0.000000016	$0.0007956 ₿0.000000015	$271K ₿4.99	$8.17M ₿155.38	$4.45M ₿84.72
1839	LEO LEO	$0.0004666 ₿0.000000022	7.82	$4.45M ₿215.45	$0.0004773 ₿0.000000025	$0.0004211 ₿0.000000022	$124.23K ₿3.18	$4.68M ₿226.78	$4.45M ₿215.45
1840	Brillion DUA	$0.0212 ₿0.00000072	-2.82	$4.33M ₿146.45	$0.02194 ₿0.00000086	$0.02112 ₿0.00000071	$12K ₿2.2	$21.22M ₿718.53	$4.33M ₿146.45
1841	Piteas PTS	$0.06546 ₿0.0000013	-0.91	$4.35M ₿90.2	$0.0678 ₿0.0000014	$0.06482 ₿0.0000013	$17.91K ₿0.24	$6.55M ₿139.63	$4.35M ₿90.2
1842	DeFi Land DFL	$0.0006045 ₿0.000000024	1.99	$4.3M ₿171.55	$0.0006097 ₿0.000000025	$0.0005836 ₿0.000000023	$21.28K ₿0.42	$6.02M ₿240.35	$4.3M ₿171.55
1843	Mirror Protocol MIR	$0.02784 ₿0.0000010	-2.03	$4.36M ₿165.81	$0.02881 ₿0.0000011	$0.02739 ₿0.0000010	$215.83K ₿5.82	$10.35M ₿393.75	$4.36M ₿165.81
1844	Gains GAINS	$0.08192 ₿0.0000039	1.85	$4.37M ₿211.42	$0.08222 ₿0.0000039	$0.07935 ₿0.0000038	$101.67K ₿0.81	$8.15M ₿394.56	$4.37M ₿211.42
1845	BMX BMX	$1.53 ₿0.000029	7.54	$4.19M ₿35.4	$1.54 ₿0.000031	$1.42 ₿0.000029	$43.26K ₿1.08	$4.99M ₿296.08	$4.19M ₿35.4
1846	BoringDAO BORING	$0.002725 ₿0.000000060	1.68	$4.27M ₿95.49	$0.002856 ₿0.000000061	$0.00268 ₿0.000000058	$1.33M ₿9.16	$4.27M ₿95.49	$4.27M ₿95.49
1847	LocalCoinSwap LCS	$0.1133 ₿0.0000012	4.87	$4.33M ₿49.11	$0.1143 ₿0.0000012	$0.1002 ₿0.0000012	$6.22K ₿0.08	$8.24M ₿93.37	$4.33M ₿49.11
1848	Carnomaly CARR	$0.002442 ₿0.000000068	-3.31	$4.28M ₿0	$0.00268 ₿0.000000076	$0.002442 ₿0.000000062	$83.99K ₿1.83	$4.28M ₿36.26	$4.28M ₿0
1849	Mint Club MINT	$0.000003759 ₿0.000000000095	1.13	$4.33M ₿109.87	$0.000003769 ₿0.00000000010	$0.0000037 ₿0.000000000093	$14.54K ₿2.13	$4.33M ₿109.87	$4.33M ₿109.87
1850	Timeless LIT	$0.01776 ₿0.00000029	2.56	$4.31M ₿66.81	$0.01828 ₿0.00000030	$0.01728 ₿0.00000028	$5.46K ₿0.09	$11.12M ₿179.06	$4.31M ₿66.81
1851	Sturdy STRDY	$0.6041 ₿0.000015	-0.41	$3.92M ₿76.02	$0.675 ₿0.000016	$0.6021 ₿0.000015	$77.63K ₿2.05	$60.7M ₿1.5K	$3.92M ₿76.02
1852	Mozaic MOZ	$0.04256 ₿0.00000067	3.08	$4.28M ₿61.72	$0.04264 ₿0.00000070	$0.02991 ₿0.00000065	$5.32 ₿0	$39.33M ₿615.45	$4.28M ₿61.72
1853	0 Knowledge Network 0KN	$0.0005386 ₿0.000000020	-1.02	$4.31M ₿0	$0.0005483 ₿0.000000021	$0.0005284 ₿0.000000020	$11.2K ₿0.36	$5.39M ₿203.31	$4.31M ₿0
1854	SpaceChain (ERC-20) SPC	$0.01062 ₿0.00000015	3.88	$4.29M ₿61.7	$0.01055 ₿0.00000015	$0.01009 ₿0.00000013	$5.24K ₿0.67	$6.41M ₿92.26	$4.29M ₿61.7
1855	Silk SILK	$1.12 ₿0.000016	0.94	$4.27M ₿63.29	$1.13 ₿0.000016	$1.11 ₿0.000015	$100.37K ₿5.09	$4.27M ₿63.28	$4.27M ₿63.29
1856	Plebbit PLEB	$0.00000286 ₿0.00000000011	0.74	$4.28M ₿169.59	$0.000002919 ₿0.00000000011	$0.00000283 ₿0.00000000011	$1.83K ₿0.05	$4.28M ₿169.59	$4.28M ₿169.59
1857	DinoLFG DINO	$0.01253 ₿0.00000026	11.92	$3.93M ₿84.42	$0.01322 ₿0.00000031	$0.0112 ₿0.00000026	$70.77K ₿2.25	$4.18M ₿89.92	$3.93M ₿84.42
1858	Edge EDGE	$0.09428 ₿0.0000022	3.73	$4.23M ₿99.04	$0.09593 ₿0.0000023	$0.09046 ₿0.0000022	$318.7 ₿0.04	$5.63M ₿132.02	$4.23M ₿99.04
1859	Polka City POLC	$0.01045 ₿0.00000026	1.73	$4.3M ₿110.1	$0.0106 ₿0.00000031	$0.01026 ₿0.00000026	$2.1M ₿32.4	$7.1M ₿181.99	$4.3M ₿110.1
1860	MerlinSwap MP	$0.001357 ₿0.000000097	2.81	$4.27M ₿308.04	$0.001378 ₿0.00000010	$0.00131 ₿0.00000010	$515.86K ₿19.83	$28.49M ₿2.05K	$4.27M ₿308.04
1861	Mean DAO MEAN	$0.02146 ₿0.00000043	2.60	$4.21M ₿84.46	$0.02182 ₿0.00000045	$0.02071 ₿0.00000042	$120.39K ₿1.2	$4.51M ₿90.78	$4.21M ₿84.46
1862	Parrot USD PAI	$1.01 ₿0.000014	-1.25	$4.23M ₿60.81	$1.02 ₿0.000015	$0.9974 ₿0.000014	$173.03 ₿0.1	$17.32M ₿248.41	$4.23M ₿60.81
1863	Saber SBR	$0.001849 ₿0.000000053	3.68	$4.19M ₿63.3	$0.001875 ₿0.000000055	$0.001783 ₿0.000000052	$60.72K ₿3.19	$5.65M ₿63.3	$4.19M ₿63.3
1864	Forgotten Playland FP	$0.007633 ₿0.00000071	-3.75	$4.2M ₿391.31	$0.008108 ₿0.00000078	$0.00763 ₿0.00000071	$219.58K ₿7.01	$76.3M ₿7.12K	$4.2M ₿391.31
1865	Algebra ALGB	$0.009911 ₿0.00000034	1.34	$4.14M ₿143.26	$0.009943 ₿0.00000035	$0.009709 ₿0.00000033	$29.19K ₿0.51	$7.1M ₿246.57	$4.14M ₿143.26
1866	Kite KITE	$6.17 ₿0.00024	11.41	$4.27M ₿0	$6.31 ₿0.00025	$5.52 ₿0.00022	$13.36K ₿0.42	$5.28M ₿249.57	$4.27M ₿0
1867	Wasder WAS	$0.006872 ₿0.00000026	1.71	$4.1M ₿156.18	$0.006876 ₿0.00000027	$0.006332 ₿0.00000025	$194.35K ₿15.35	$6.87M ₿261.58	$4.1M ₿156.18
1868	0chain ZCN	$0.08482 ₿0.0000023	-2.03	$4.11M ₿112.72	$0.08935 ₿0.0000023	$0.07762 ₿0.0000021	$42.71K ₿0.05	$33.95M ₿931.55	$4.11M ₿112.72
1869	Param PARAM	$0.01569	15.54	$4.1M	$0.01789	$0.01333	$3.84M	$31.66M	$4.1M
1870	KungFu Cat KFC	$0.00004127	2.41	$4.13M	$0.00004127	$0.00004021	$10.4	$4.13M	$4.13M
1871	DAD DAD	$0.005852 ₿0.00000015	6.15	$3.91M ₿100.22	$0.006274 ₿0.00000015	$0.005066 ₿0.00000014	$30.48K ₿4.46	$5.76M ₿150.14	$3.91M ₿100.22
1872	Wecan WECAN	$0.00238 ₿0.000000057	3.11	$4.1M ₿99.56	$0.002387 ₿0.000000058	$0.002254 ₿0.000000053	$1.85K ₿0.34	$4.76M ₿115.62	$4.1M ₿99.56
1873	Aegis Ai AEGIS	$0.04034 ₿0.0000035	0.45	$4.09M ₿360.03	$0.04189 ₿0.0000038	$0.03958 ₿0.0000033	$60.07K ₿4.85	$4.09M ₿363.66	$4.09M ₿360.03
1874	Hourglass WAIT	$0.04299 ₿0.0000013	2.22	$4.21M ₿133.73	$0.04341 ₿0.0000014	$0.03985 ₿0.0000012	$5.2K ₿3.12	$4.21M ₿133.73	$4.21M ₿133.73
1875	Meeds DAO MEED	$0.3063 ₿0.0000044	2.73	$4.12M ₿60.3	$0.309 ₿0.0000045	$0.2975 ₿0.0000044	$33.08K ₿0.5	$2.24M ₿32.83	$4.12M ₿60.3
1876	Big Data Protocol BDP	$0.1701 ₿0.0000037	6.89	$4.11M ₿89.68	$0.1715 ₿0.0000039	$0.1591 ₿0.0000035	$167.45K ₿3.19	$11.05M ₿240.99	$4.11M ₿89.68
1877	Utopia CRP	$0.4273 ₿0.0000047	-0.22	$4.11M ₿45.35	$0.4308 ₿0.0000047	$0.4257 ₿0.0000045	$576.08K ₿7.55	$3.47M ₿38.23	$4.11M ₿45.35
1878	WaultSwap WEX	$0.0005454 ₿0.000000015	4,445.54	$4.08M ₿115.71	$0.0005797 ₿0.000000015	$0.00001187 ₿0.000000015	$8.05K ₿0.17	$4.34M ₿122.88	$4.08M ₿115.71
1879	DEDPRZ USA	$0.2311 ₿0.0000050	8.78	$4.08M ₿56.75	$0.2312 ₿0.0000056	$0.2119 ₿0.0000050	$9.22K ₿0.25	$11.51M ₿254.94	$4.08M ₿56.75
1880	Crypto Carbon Energy CYCE	$0.2017 ₿0.0000051	0.01*	$6.48M ₿105.12	$0.2017 ₿0.0000052	$0.2017 ₿0.0000039	$0.01 ₿0	$13.42M ₿217.74	$6.48M ₿105.12
1881	Suiswap SSWP	$0.0004162 ₿0.000000018	-4.44	$4.16M ₿187	$0.000446 ₿0.000000020	$0.0004144 ₿0.000000017	$231.15K ₿10.13	$4.16M ₿187	$4.16M ₿187
1882	Yield Yak YAK	$413.44 ₿0.0090	1.76	$4.13M ₿90.91	$414.3 ₿0.0092	$397.18 ₿0.0089	$14.28K ₿0.23	$4.13M ₿90.91	$4.13M ₿90.91
1883	Ajna Protocol AJNA	$0.02042 ₿0.00000086	0.85	$4.09M ₿7.23	$0.02044 ₿0.0000010	$0.01998 ₿0.00000075	$88.92 ₿0.27	$20.37M ₿864.36	$4.09M ₿7.23
1884	Catcoin CAT	$0.2856 ₿0.00000019	-4.00	$4.19M ₿1.37	$0.2987 ₿0.	$0.279 ₿0.	$661.95 ₿0	$6.09M	$4.19M ₿1.37
1885	GameZone GZONE	$0.009783 ₿0.00000032	0.93	$4.09M ₿135.02	$0.009999 ₿0.00000034	$0.009613 ₿0.00000031	$28.17K ₿0.54	$4.09M ₿135.02	$4.09M ₿135.02
1886	FreeRossDAO FREE	$0.0005257 ₿0.0000000015	17.85	$4.06M ₿11.8	$0.0005277 ₿0.0000000015	$0.0004394 ₿0.0000000014	$29.14K ₿0.4	$4.89M ₿14.2	$4.06M ₿11.8
1887	Husky Axax HUSKY	$0.00000004604 ₿0.0000000000013	1.71	$4.07M ₿116.44	$0.00000004632 ₿0.0000000000015	$0.00000004266 ₿0.0000000000010	$11.11K ₿1.91	$4.07M ₿116.44	$4.07M ₿116.44
1888	Djed DJED	$1.01 ₿0.000014	0.84	$4.07M ₿58.65	$1.02 ₿0.000014	$0.992 ₿0.000014	$68.61K ₿1.91	$1.01T ₿14.59M	$4.07M ₿58.65
1889	CONDO CONDO	$0.0004075	0.58	$4.08M	$0.0004129	$0.0003935	$69.83K	$4.08M	$4.08M
1890	Electronic Gulden EFL	$0.1926 ₿0.0000024	2.32	$4.05M ₿51.7	$0.1966 ₿0.0000024	$0.188 ₿0.0000024	$154.22 ₿0	$4.05M ₿51.7	$4.05M ₿51.7
1891	Zeek Coin MEOW	$0.000004719 ₿0.00000000027	32.00	$4.08M ₿238.79	$0.000004719 ₿0.00000000029	$0.00000353 ₿0.00000000027	$108.5K ₿1.55	$4.71M ₿275.73	$4.08M ₿238.79
1892	Greenercoin GNC	$4.02 ₿0.000015	0.59	$4M ₿15.82	$4.04 ₿0.000024	$3.99 ₿0.000015	$1.13M ₿4.45	$199.97M ₿790.81	$4M ₿15.82
1893	DeepFakeAI FAKEAI	$0.004123 ₿0.00000019	9.23	$3.94M ₿186.16	$0.004152 ₿0.00000023	$0.003743 ₿0.00000019	$154.49K ₿7.96	$3.94M ₿186.16	$3.94M ₿186.16
1894	Octavia VIA	$0.1367 ₿0.000015	0.43	$3.98M ₿227.94	$0.1515 ₿0.000017	$0.1344 ₿0.000015	$103.92K ₿8.95	$13.67M ₿1.59K	$3.98M ₿227.94
1895	Vertcoin VTC	$0.05682 ₿0.00000073	-3.72	$3.97M ₿51.16	$0.05902 ₿0.00000074	$0.05574 ₿0.00000071	$11.87K ₿0.36	$4.78M ₿62.17	$3.97M ₿51.16
1896	GoChain GO	$0.003119 ₿0.000000089	1.61	$3.93M ₿112.62	$0.00318 ₿0.000000089	$0.00251 ₿0.000000076	$2.41K ₿0.82	$0	$3.93M ₿112.62
1897	Raptoreum RTM	$0.0009269 ₿0.000000019	0.74	$3.96M ₿79.94	$0.0009523 ₿0.000000020	$0.0008956 ₿0.000000019	$33.31K ₿0.3	$19.44M ₿419.79	$3.96M ₿79.94
1899	MangoMan Intelligent MMIT	$0.00000002192 ₿0.00000000000097	2.99	$3.99M ₿177.77	$0.00000002251 ₿0.00000000000097	$0.00000002076 ₿0.00000000000094	$1.19M ₿55.01	$46.02M ₿2.05K	$3.99M ₿177.77
1900	Galaxia GXA	$0.00133 ₿0.000000033	2.68	$3.87M ₿91.32	$0.001356 ₿0.000000033	$0.001281 ₿0.000000032	$808.86K ₿14.84	$10.14M ₿257.6	$3.87M ₿91.32
1901	Wombat Exchange WOM	$0.01757 ₿0.00000060	-0.84	$3.86M ₿89.74	$0.01799 ₿0.00000063	$0.01715 ₿0.00000059	$82.21K ₿0.98	$17.55M ₿604.58	$3.86M ₿89.74
1902	Bytecoin BCN	$0.0000212 ₿0.00000000048	-2.74	$3.9M ₿88.35	$0.00002387 ₿0.00000000048	$0.00002025 ₿0.00000000046	$23.48K ₿0.25	$3.9M ₿88.38	$3.9M ₿88.35
1903	S.C. Corinthians Fan Token SCCP	$0.2008 ₿0.0000051	-0.35	$3.9M ₿43.81	$0.2072 ₿0.0000055	$0.1979 ₿0.0000046	$34.19K ₿0.6	$4.02M ₿103.53	$3.9M ₿43.81
1904	ritestream RITE	$0.02166 ₿0.00000069	-5.42	$3.94M ₿126.4	$0.02291 ₿0.00000072	$0.02151 ₿0.00000063	$94.44K ₿13.47	$21.68M ₿695.09	$3.94M ₿126.4
1905	Boosted LUSD BLUSD	$1.24 ₿0.000016	-0.10	$3.89M ₿68.64	$1.25	$1.24	$10.78K ₿0	$3.89M ₿68.64	$3.89M ₿68.64
1906	CoinNavigator CNG	$3.76 ₿0.000060	2.07	$3.89M ₿61.87	$3.82 ₿0.000060	$3.68 ₿0.000059	$104.81K ₿1.48	$3.77B ₿60.07K	$3.89M ₿61.87
1907	Vai VAI	$0.9987 ₿0.000014	0.14	$3.88M ₿98.41	$1.01 ₿0.000014	$0.9907 ₿0.000014	$4.11K ₿1.12	$3.88M ₿98.41	$3.88M ₿98.41
1908	PureFi UFI	$0.05344 ₿0.0000025	3.37	$3.89M ₿186.82	$0.05454 ₿0.0000027	$0.05163 ₿0.0000024	$28.05K ₿1.12	$5.36M ₿257.77	$3.89M ₿186.82
1909	GAMI World GAMI	$0.09043 ₿0.0000022	1.11	$4.13M ₿97.57	$0.09751 ₿0.0000022	$0.08802 ₿0.0000021	$1.13K ₿0.37	$12.6M ₿297.77	$4.13M ₿97.57
1910	GEEQ GEEQ	$0.07537 ₿0.0000038	5.15	$3.88M ₿196.42	$0.07614 ₿0.0000040	$0.07167 ₿0.0000038	$208.82K ₿6.27	$7.54M ₿392.84	$3.88M ₿196.42
1911	Panda Swap PANDA	$0.004338 ₿0.00000014	5.79	$3.85M ₿127.81	$0.004427 ₿0.00000016	$0.004036 ₿0.00000013	$10.29K ₿3.55	$3.85M ₿130.21	$3.85M ₿127.81
1912	Vesper Finance VSP	$0.4531 ₿0.0000076	4.54	$3.86M ₿65.42	$0.4551 ₿0.0000086	$0.4326 ₿0.0000068	$29.26K ₿0.26	$4.53M ₿76.84	$3.86M ₿65.42
1914	Andromeda ANDR	$0.1072 ₿0.000013	9.26	$3.84M ₿397.26	$0.109 ₿0.000014	$0.09737 ₿0.000012	$111.08K ₿7.05	$107.28M ₿13.08K	$3.84M ₿397.26
1915	Horizon Protocol HZN	$0.02283 ₿0.00000074	-0.40	$3.82M ₿118.52	$0.02333 ₿0.00000075	$0.02282 ₿0.00000072	$172.21K ₿0.93	$5.56M ₿179.29	$3.82M ₿118.52
1916	BlueMove MOVE	$0.02632 ₿0.0000010	4.12	$3.92M ₿138.65	$0.0265 ₿0.0000014	$0.0247 ₿0.00000094	$11.92K ₿0.83	$7.9M ₿314.51	$3.92M ₿138.65
1916	KAP Games KAP	$0.05879 ₿0.0000019	-2.95	$7.46M ₿243.86	$0.06539 ₿0.0000020	$0.02802 ₿0.0000018	$231.51K ₿3.05	$58.66M ₿1.92K	$7.46M ₿243.86
1917	PLEX PLEX	$0.01022 ₿0.00000027	0.79	$3.81M ₿98.71	$0.01056 ₿0.00000028	$0.01 ₿0.00000025	$24.57K ₿0.55	$4.24M ₿112.28	$3.81M ₿98.71
1918	MARS4 MARS4	$0.0009794 ₿0.000000027	-0.27	$3.92M ₿108.67	$0.0009909 ₿0.000000029	$0.0009668 ₿0.000000025	$61.46K ₿2.98	$3.92M ₿108.67	$3.92M ₿108.67
1919	Cerebrum DAO NEURON	$0.0002796	2.60	$3.82M	$0.0002829	$0.000272	$39.29	$24.08M	$3.82M
1921	NavCoin NAV	$0.04608 ₿0.0000011	-0.77	$3.56M ₿86.38	$0.04698 ₿0.0000011	$0.04554 ₿0.00000095	$26.21K ₿0.62	$0	$3.56M ₿86.38
1923	Metavault Trade MVX	$1.51 ₿0.000033	0.48	$3.8M ₿84.99	$1.55 ₿0.000035	$1.49 ₿0.000033	$110.72K ₿3.9	$6.05M ₿135.31	$3.8M ₿84.99
1924	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	1.61	$3.88M ₿64.73	$0.00000001026 ₿0.00000000000017	$0.00000000981 ₿0.00000000000016	$14.55K ₿0.26	$3.88M ₿64.73	$3.88M ₿64.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}