Страница результатов 19 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-6.88	$887.62K ₿515.64	$0.0001837 ₿0.00000019	$0.000169 ₿0.00000017	$141.66K ₿80.02	$2.3M ₿1.18K	$887.62K ₿515.64
3720	UX Chain UX	$0.0002001 ₿0.000000063	-6.53	$885.75K ₿281.48	$0.0002398 ₿0.000000064	$0.0001387 ₿0.000000062	$25.43K ₿1.63	$2.46M ₿780.47	$885.75K ₿281.48
3727	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001436 ₿0.0000000013	$0.000133 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3731	Tower TOWER	$0.0003874 ₿0.00000016	-7.60	$876.22K ₿206.34	$0.0004233 ₿0.00000019	$0.0003841 ₿0.00000015	$95.24K ₿14.49	$3.87M ₿1.63K	$876.22K ₿206.34
3734	Envision Labs VIS	$0.01589	-7.18	$873.89K	$0.01735	$0.0156	$1.54K	$1.59M	$873.89K
3737	Black Dragon BLACKDRAGON	$0.00000001122 ₿0.0000000000014	-7.09	$871.1K ₿113.21	$0.00000001224 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$14.31K ₿1.4	$871.1K ₿113.21	$871.1K ₿113.21
3740	Ignis IGNIS	$0.001139 ₿0.000000088	-1.21	$867.11K ₿67.6	$0.001166 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3742	Rari Governance Token RGT	$0.07675 ₿0.0000066	-2.54	$866.32K ₿74.59	$0.08079 ₿0.0000070	$0.07658 ₿0.0000066	$681.45 ₿0	$960.96K ₿82.74	$866.32K ₿74.59
3743	RedFOX Labs RFOX	$0.0004489 ₿0.000000076	-47.20	$866.24K ₿141.24	$0.0008506 ₿0.000000081	$0.0004065 ₿0.000000073	$80.88 ₿3.53	$892.8K ₿152.19	$866.24K ₿141.24
3745	Taboo TABOO	$0.00008852 ₿0.000000041	-11.79	$866.06K ₿412.74	$0.0001034 ₿0.000000047	$0.00008807 ₿0.000000039	$2.11K ₿23.19	$866.06K ₿412.74	$866.06K ₿412.74
3748	Luna Inu LINU	$0.000000001151 ₿0.00000000000016	-7.33	$862.95K ₿124.72	$0.000000001257 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.94K ₿3.77	$1.15M ₿166.47	$862.95K ₿124.72
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3764	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08263 ₿0.00000080	$0.06454 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3766	Gamer Arena GAU	$0.002233 ₿0.0000017	-2.20	$848.23K ₿491.89	$0.002347 ₿0.0000019	$0.002197 ₿0.0000016	$127.24K ₿54.56	$1.12M ₿882.23	$848.23K ₿491.89
3768	Blockchain Brawlers BRWL	$0.0008462 ₿0.00000014	-0.51	$846.29K ₿140.36	$0.0009064 ₿0.00000014	$0.0008396 ₿0.00000013	$115.73K ₿19.69	$846.29K ₿140.36	$846.29K ₿140.36
3769	Elon $ELON	$0.00000123	5.09	$845.45K	$0.00000154	$0.000001049	$175.49K	$845.45K	$845.45K
3777	UCX UCX	$0.01886 ₿0.00000076	-1.04	$842.47K ₿34	$0.01918 ₿0.00000084	$0.01863 ₿0.00000074	$66.96K ₿1.11	$18.86M ₿761.19	$842.47K ₿34
3778	COCOS BCX COMBO	$0.01021 ₿0.000013	2.86	$841.25K ₿987.06	$0.0103 ₿0.000014	$0.008926 ₿0.000013	$536.1K ₿56.38	$1.02M ₿1.39K	$841.25K ₿987.06
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5874 ₿0.0000056	$0.5224 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Calaxy CLXY	$0.009124 ₿0.00000092	-2.01	$840.43K ₿84.87	$0.009402 ₿0.00000098	$0.008676 ₿0.00000092	$730.55 ₿0.08	$9.12M ₿921.41	$840.43K ₿84.87
3783	AI INU AIINU	$0.001931 ₿0.00000015	-5.00	$840.27K ₿0	$0.002061 ₿0.00000023	$0.001854 ₿0.00000011	$1.64K ₿14.38	$1.93M	$840.27K ₿0
3786	XELS XELS	$0.04282 ₿0.0000054	1.74	$838.77K ₿105.45	$0.04406 ₿0.0000054	$0.04169 ₿0.0000052	$81.23K ₿3.49	$899.22K ₿113.42	$838.77K ₿105.45
3788	Bondly BONDLY	$0.0008496 ₿0.000000069	-4.69	$835.76K ₿68.68	$0.0008944 ₿0.000000080	$0.0008294 ₿0.000000067	$117.84K ₿4.64	$835.76K ₿68.68	$835.76K ₿68.68
3792	Crowny Token CRWNY	$0.00119 ₿0.00000012	-1.73	$833.99K ₿83.28	$0.001215 ₿0.00000012	$0.001185 ₿0.00000011	$2.02K ₿0.05	$967.91K ₿96.65	$833.99K ₿83.28
3794	Ÿ YAI	$0.009054 ₿0.0000054	-6.42	$833.09K ₿0	$0.009771 ₿0.0000064	$0.008828 ₿0.0000047	$243.26 ₿29.41	$905.53K ₿541.45	$833.09K ₿0
3798	Acquire.Fi ACQ	$0.002858 ₿0.00000047	-0.32	$830.5K ₿133.17	$0.002897 ₿0.00000049	$0.002856 ₿0.00000043	$16.61K ₿3.12	$857.34K ₿143.01	$830.5K ₿133.17
3800	Gameswap GSWAP	$0.09467 ₿0.000013	-7.88	$829.4K ₿114.3	$0.1028 ₿0.000013	$0.08372 ₿0.000012	$28.43K ₿1.7	$1.89M ₿260.94	$829.4K ₿114.3
3801	Scallop SCLP	$0.01336 ₿0.0000080	-17.05	$829.27K ₿531.6	$0.01666 ₿0.0000081	$0.01395 ₿0.0000078	$337.66 ₿12.88	$1.49M ₿804.2	$829.27K ₿531.6
3816	Kryptokrona XKR	$0.001349 ₿0.000000064	-1.61	$815.4K ₿35.78	$0.001385 ₿0.000000069	$0.001205 ₿0.000000057	$3.53K ₿0.08	$1.34M ₿64.04	$815.4K ₿35.78
3820	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3826	Spacemesh $SMH	$0.01153 ₿0.000048	-7.77	$804.64K ₿0	$0.0125 ₿0.000050	$0.01117 ₿0.000046	$409.23K ₿10.88	$804.64K	$804.64K ₿0
3831	GOB•IS•GOB•IS•GOB ◨	$0.0005154	152.57	$801.83K	$0.0005154	$0.0002037	$4.33K	$801.83K	$801.83K
3832	BitcoinBam BTCBAM	$0.05 ₿0.0000035	23.72	$801.55K ₿0	$0.05263 ₿0.0000041	$0.04041 ₿0.0000034	$788.84 ₿28.16	$1.05M ₿74.63	$801.55K ₿0
3834	PIP PIP	$0.002103 ₿0.0000019	-2.95	$800.51K ₿364.54	$0.002238 ₿0.0000019	$0.002103 ₿0.0000019	$70.71K ₿2.1	$2.1M ₿2K	$800.51K ₿364.54
3837	ritestream RITE	$0.004386 ₿0.00000069	-2.51	$798.86K ₿126.4	$0.004684 ₿0.00000072	$0.004394 ₿0.00000063	$424.76K ₿13.47	$4.39M ₿695.09	$798.86K ₿126.4
3838	BEFE BEFE	$0.00000847 ₿0.0000000049	-3.87	$798.73K ₿0	$0.000008899 ₿0.0000000049	$0.000008339 ₿0.0000000045	$264.28K ₿5.02	$846.78K ₿490.26	$798.73K ₿0
3852	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001688 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3854	Carlo CARLO	$0.0007911	-7.20	$791.31K	$0.0008654	$0.0007286	$7.44K	$791.31K	$791.31K
3856	Offshift XFT	$0.07828 ₿0.000010	-6.09	$788.56K ₿106.3	$0.08402 ₿0.000011	$0.06933 ₿0.000010	$6K ₿0.42	$788.56K ₿113.42	$788.56K ₿106.3
3861	IXO IXO	$0.009074 ₿0.0000010	-6.09	$786.27K ₿92.93	$0.009685 ₿0.0000011	$0.008835 ₿0.00000098	$82.67 ₿0.07	$1.15M ₿135.43	$786.27K ₿92.93
3867	Xpense XPE	$0.03754 ₿0.0000037	-4.48	$782.13K ₿78.6	$0.0396 ₿0.0000038	$0.03745 ₿0.0000037	$1.36K ₿0.22	$1.16M ₿78.6	$782.13K ₿78.6
3868	Moby MOBY	$0.01893 ₿0.000015	-7.64	$780.71K ₿372.65	$0.02079 ₿0.000016	$0.01631 ₿0.000014	$45.24K ₿5.07	$1.9M ₿1.51K	$780.71K ₿372.65
3870	analoS ANALOS	$0.00000789 ₿0.0000000013	-3.00	$777.76K ₿137.11	$0.000008199 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.45K ₿75.77	$788.02K ₿138.98	$777.76K ₿137.11
3880	Blockchain Bets BCB	$0.0008797 ₿0.00000037	-4.28	$772.18K ₿328.45	$0.0009272 ₿0.00000039	$0.0008457 ₿0.00000035	$1.5K ₿2.74	$772.18K ₿328.45	$772.18K ₿328.45
3888	MBD Financials MBD	$0.00002975 ₿0.0000000056	-11.62	$769.61K ₿80.59	$0.00003381 ₿0.0000000059	$0.0000292 ₿0.0000000053	$41.48K ₿5.73	$1.19M ₿233.83	$769.61K ₿80.59
3891	OraiDEX ORAIX	$0.001421 ₿0.00000025	-5.28	$766.9K ₿110.94	$0.0015 ₿0.00000025	$0.001411 ₿0.00000024	$97.33K ₿3.69	$1.05M ₿187.87	$766.9K ₿110.94
3892	SpaceFalcon FCON	$0.00004411 ₿0.0000000063	-20.31	$765.96K ₿110.99	$0.00005601 ₿0.0000000069	$0.00004271 ₿0.0000000058	$184.1K ₿4.43	$839.28K ₿121.61	$765.96K ₿110.99
3897	OpenANX OAX	$0.01371 ₿0.0000044	0.82	$764.66K ₿247.92	$0.01426 ₿0.0000047	$0.01359 ₿0.0000036	$90.21K ₿271.58	$1.37M ₿444.36	$764.66K ₿247.92
3901	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.9 ₿0.000028	$2.69 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3902	Wombat Exchange WOM	$0.002997 ₿0.00000060	-1.72	$761.78K ₿89.74	$0.003082 ₿0.00000063	$0.00298 ₿0.00000059	$5.87K ₿0.98	$3M ₿604.58	$761.78K ₿89.74
3906	Hydra HYDRA	$0.1889 ₿0.000011	-0.01*	$759.2K ₿266.21	$0.1898 ₿0.000011	$0.1867 ₿0.000010	$79.11K ₿3.85	$0	$759.2K ₿266.21
3912	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.72K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.33 ₿0.02	$755.81K ₿62.54	$755.72K ₿62.54
3913	WASSIE WASSIE	$0.0000011 ₿0.00000000010	-12.06	$754.74K ₿0	$0.00000126 ₿0.00000000011	$0.0000011 ₿0.00000000010	$4.49K ₿0.57	$754.74K ₿74.52	$754.74K ₿0
3916	Sora XOR	$0 ₿0.0000000017	-6.04	$754.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.37K ₿3.33	$754.02K ₿34.32	$754.02K ₿34.27
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3159 ₿0.0000030	$0.3004 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.72 ₿0.00036	$32.77 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EQIFi EQX	$0.001497 ₿0.00000012	-3.49	$748.89K ₿45.17	$0.001562 ₿0.00000013	$0.001446 ₿0.00000012	$109.01K ₿3.79	$748.89K ₿64.34	$748.89K ₿45.17
3929	Giveth GIV	$0.002253 ₿0.00000020	-5.97	$747.51K ₿43.19	$0.002407 ₿0.00000021	$0.00221 ₿0.00000020	$579.09 ₿1.27	$2.25M ₿206.61	$747.51K ₿43.19
3937	VoluMint VMINT	$0.001213 ₿0.00000067	-4.12	$739.85K ₿410.58	$0.001321 ₿0.00000072	$0.001109 ₿0.00000065	$7.84K ₿11.73	$1.21M ₿673.69	$739.85K ₿410.58
3939	Husky Axax HUSKY	$0.000000008354 ₿0.0000000000013	-17.68	$738.69K ₿116.44	$0.00000001031 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$11.62K ₿1.91	$738.69K ₿116.44	$738.69K ₿116.44
3941	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	-1.48	$737.92K ₿83.14	$0.0008344 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3955	SAD HAMSTER HAMMY	$0.0007284 ₿0.000000034	-3.72	$728.23K ₿0	$0.0007588 ₿0.000000059	$0.0006702 ₿0.000000021	$539.8K ₿6.32	$728.23K ₿34.61	$728.23K ₿0
3969	Wam WAM	$0.001062 ₿0.00000011	-2.47	$721.93K ₿71.92	$0.001089 ₿0.00000011	$0.001061 ₿0.00000011	$128.88K ₿3.19	$1.06M ₿113.83	$721.93K ₿71.92
3973	Bonsai Token BONSAI	$0.001902 ₿0.00000098	-8.85	$720.58K ₿0	$0.002101 ₿0.0000020	$0.001896 ₿0.00000083	$884.15 ₿4.45	$1.91M ₿986.08	$720.58K ₿0
3974	Hord HORD	$0.002843 ₿0.00000023	5.18	$720.51K ₿58.05	$0.002974 ₿0.00000023	$0.002607 ₿0.00000022	$113.54K ₿0.66	$909.8K ₿74.43	$720.51K ₿58.05
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009278 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	VelasPad VLXPAD	$0.001653 ₿0.00000010	-5.25	$717.35K ₿44.91	$0.00179 ₿0.00000010	$0.001653 ₿0.000000097	$20.65 ₿0.23	$717.35K ₿44.91	$717.35K ₿44.91
3983	CSP DAO Network NEBO	$0.5969 ₿0.000058	-0.67	$712.49K ₿69.42	$0.6085 ₿0.000059	$0.596 ₿0.000058	$598.42 ₿0.06	$1.34M ₿132.08	$712.49K ₿69.42
3991	Suicune HSUI	$0.002893 ₿0.00000033	-9.95	$708.83K ₿0	$0.003229 ₿0.0000016	$0.00276 ₿0.00000033	$446.2 ₿0.31	$708.83K ₿396.55	$708.83K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,303.1 ₿0.022	$1,992.1 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-1.52	$708.5K ₿48.34	$0.001682 ₿0.00000023	$0.00156 ₿0.00000022	$206.11 ₿0.02	$1.61M ₿236.01	$708.5K ₿48.34
3998	PIZA (Ordinals) PIZA	$0.03366 ₿0.0000069	0.36	$707.02K ₿144.36	$0.03439 ₿0.0000090	$0.03306 ₿0.0000032	$246K ₿47.21	$707.02K ₿144.36	$707.02K ₿144.36
4001	Beta Finance BETA	$0.0007645 ₿0.0000013	4.00	$703.15K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007307 ₿0.0000013	$60.87K ₿46.37	$764.54K ₿1.36K	$703.15K ₿1.09K
4002	MAGA VP MVP	$0.01568	-11.66	$702.53K	$0.01775	$0.01515	$177.66K	$745.01K	$702.53K
4003	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.48	$702.23K ₿0	$0.0003014 ₿0.00000096	$0.0002989 ₿0.00000066	$94.75K ₿35.39	$2.99M ₿8.51K	$702.23K ₿0
4004	FARCANA FAR	$0.0005638 ₿0.0000017	-11.79	$701.58K ₿607.69	$0.0006471 ₿0.0000017	$0.0005624 ₿0.0000016	$788.64K ₿82.46	$2.82M ₿8.95K	$701.58K ₿607.69
4007	UniLend Finance UFT	$0.006999 ₿0.0000077	0.25	$699.91K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$195.51K ₿63.05	$699.91K ₿769.42	$699.91K ₿769.42
4010	Pepe Trump PTRUMP	$0.0007036	-5.45	$702.22K	$0.0007472	$0.0006829	$587.71	$702.22K	$702.22K
4032	Champignons of Arborethia CHAMPZ	$0.000688 ₿0.00000010	-7.46	$687.95K ₿94.8	$0.000751 ₿0.00000010	$0.0006665 ₿0.000000094	$887.71 ₿0.18	$687.95K ₿101.44	$687.95K ₿94.8
4034	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8559 ₿0.0000082	$0.7991 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4036	PEPE (Ordinals) PEPE	$0.01622 ₿0.0000077	-8.25	$700.32K ₿318.06	$0.01789 ₿0.0000087	$0.01276 ₿0.0000047	$102.64K ₿95.85	$700.32K ₿318.06	$700.32K ₿318.06
4047	Aether Games AEG	$0.001693 ₿0.0000016	-5.19	$681.04K ₿124.47	$0.001876 ₿0.0000017	$0.001693 ₿0.0000016	$308.45K ₿3.1	$1.69M ₿1.65K	$681.04K ₿124.47
4049	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001909 ₿0.000000096	$0.001705 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4052	Planet Token PLANET	$0.0000007942 ₿0.0000000010	-7.32	$675.41K ₿885.41	$0.0000008624 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$159.35K ₿84.75	$793.25K ₿1.04K	$675.41K ₿885.41
4056	VIDT DAO VIDT	$0.0007652 ₿0.00000068	-5.60	$673.26K ₿528.77	$0.0008106 ₿0.00000072	$0.0007656 ₿0.00000068	$142.75K ₿44.3	$765.27K ₿686.7	$673.26K ₿528.77
4059	Polkamarkets POLK	$0.00672 ₿0.00000057	-8.70	$672.03K ₿57.17	$0.007361 ₿0.00000065	$0.006684 ₿0.00000055	$105.64K ₿3.84	$672.03K ₿57.17	$672.03K ₿57.17
4068	GNY GNY	$0.003738 ₿0.00000041	0.01*	$666.43K ₿73.23	$0.004279 ₿0.00000044	$0.003737 ₿0.00000040	$244.21 ₿1.44	$1.5M ₿164.32	$666.43K ₿73.23
4072	Andromeda ANDR	$0.004977 ₿0.000013	-10.63	$664.88K ₿397.26	$0.00557 ₿0.000014	$0.004957 ₿0.000012	$237.97K ₿7.05	$5M ₿13.08K	$664.88K ₿397.26
4073	Interlay INTR	$0.002889 ₿0.00000064	-10.62	$664.62K ₿97.89	$0.003244 ₿0.00000065	$0.002859 ₿0.00000062	$161.88K ₿0.28	$2.89M ₿642.22	$664.62K ₿97.89
4075	Gleec Coin GLEEC	$0.003558 ₿0.00000015	-35.56	$664.54K ₿27.53	$0.005522 ₿0.00000017	$0.003557 ₿0.00000013	$571.31 ₿2.41	$747.25K ₿30.96	$664.54K ₿27.53
4076	Kromatika KROM	$0.008072 ₿0.00000046	-2.62	$664.44K ₿38	$0.008555 ₿0.00000047	$0.007707 ₿0.00000046	$310.54 ₿0.4	$807.32K ₿46.17	$664.44K ₿38
4077	Itheum ITHEUM	$0.001092 ₿0.00000020	-4.58	$664.13K ₿189.29	$0.001151 ₿0.00000021	$0.001059 ₿0.00000020	$177.3 ₿0.98	$931.36K ₿207.44	$664.13K ₿189.29
4079	Compound 0x CZRX	$0.004767 ₿0.00000019	-3.52	$662.5K ₿60.02	$0.005046 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$662.5K ₿60.02	$662.5K ₿60.02
4088	Xi Token XI	$0.00156 ₿0.000000085	-8.75	$657.02K ₿35.8	$0.001798 ₿0.000000092	$0.00154 ₿0.000000077	$4.42K ₿0.21	$1.56M ₿85.05	$657.02K ₿35.8
4102	Mute MUTE	$0.0163 ₿0.0000091	-3.76	$652.04K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$24.07 ₿1.35	$652.04K ₿364.68	$652.04K ₿364.68
4103	Quick Intel QKNTL	$0.008145 ₿0.00000098	-4.44	$651.2K ₿78.88	$0.008571 ₿0.0000010	$0.007935 ₿0.00000098	$408.57 ₿0.36	$651.54K ₿78.92	$651.2K ₿78.88
4108	Hermes Protocol HERMES	$0.003071 ₿0.00000057	-26.33	$648.44K ₿62.68	$0.004169 ₿0.00000058	$0.002733 ₿0.00000056	$4.75K ₿1.27	$1.66M ₿68.26	$648.44K ₿62.68
4117	Fishkoin KOIN	$0.00000003357 ₿0.0000000000055	3.47	$644.17K ₿0	$0.00000003444 ₿0.0000000000061	$0.0000000319 ₿0.0000000000054	$3.02K ₿0.33	$644.17K ₿115.81	$644.17K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4131	Cogito Finance CGV	$0.005889 ₿0.0000023	-10.88	$634.74K ₿221.82	$0.006658 ₿0.0000024	$0.00551 ₿0.0000023	$23.02K ₿4.29	$5.89M ₿2.37K	$634.74K ₿221.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}