Result Page 19 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02386 ₿0.00000022	$0.02278 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3683	SpaceFalcon FCON	$0.00005547 ₿0.0000000063	0.64	$961.9K ₿110.99	$0.00006174 ₿0.0000000069	$0.00005429 ₿0.0000000058	$192.08K ₿4.43	$1.05M ₿121.61	$961.9K ₿110.99
3692	Honk HONK	$0.0009625 ₿0.000000090	0.75	$952.89K ₿86.83	$0.001 ₿0.00000010	$0.0009503 ₿0.000000088	$8.44K ₿2.16	$962.55K ₿89.52	$952.89K ₿86.83
3695	Planq PLQ	$0.006842 ₿0.00000082	0.76	$949.89K ₿75.32	$0.006989 ₿0.00000085	$0.006528 ₿0.00000080	$725.88 ₿1.52	$951.29K ₿106.78	$949.89K ₿75.32
3699	Ignis IGNIS	$0.00124 ₿0.000000088	0.01*	$944.34K ₿67.6	$0.00124 ₿0.000000089	$0.00124 ₿0.000000085	$6.88 ₿0.03	$1.24M ₿88.81	$944.34K ₿67.6
3701	peg-eUSD PEUSD	$0.7296 ₿0.000013	15.14	$943.58K ₿51.96	$0.8982 ₿0.000013	$0.6331 ₿0.000013	$28.57K ₿0.73	$943.58K ₿51.96	$943.58K ₿51.96
3702	Spacemesh $SMH	$0.01312 ₿0.000048	5.20	$943.32K ₿0	$0.014 ₿0.000050	$0.01241 ₿0.000046	$387.41K ₿10.88	$943.32K	$943.32K ₿0
3707	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-0.08	$940.22K ₿124.72	$0.000000001267 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$230.91 ₿3.77	$1.26M ₿166.47	$940.22K ₿124.72
3716	VelasPad VLXPAD	$0.002134 ₿0.00000010	0.42	$925.68K ₿44.91	$0.00214 ₿0.00000010	$0.002104 ₿0.000000097	$6.04 ₿0.23	$925.68K ₿44.91	$925.68K ₿44.91
3719	Husky Avax HUSKY	$0.00000001043 ₿0.0000000000013	-2.14	$924.18K ₿116.44	$0.00000001085 ₿0.0000000000015	$0.00000001045 ₿0.0000000000010	$276.33 ₿1.91	$924.18K ₿116.44	$924.18K ₿116.44
3724	Ÿ YAI	$0.009986 ₿0.0000054	0.10	$918.73K ₿0	$0.01008 ₿0.0000064	$0.009748 ₿0.0000047	$1.94K ₿29.41	$998.62K ₿541.45	$918.73K ₿0
3728	Dypius DYP	$0.005866 ₿0.00000097	-6.62	$914.19K ₿82.04	$0.006283 ₿0.0000010	$0.005866 ₿0.00000071	$192.02K ₿11.68	$1.35M ₿220.32	$914.19K ₿82.04
3729	WeWay WWY	$0.0002202 ₿0.00000012	-8.49	$914.18K ₿420.69	$0.0002412 ₿0.00000013	$0.0002126 ₿0.00000011	$429.77K ₿78.68	$1.54M ₿836.17	$914.18K ₿420.69
3741	FARCANA FAR	$0.0007288 ₿0.0000017	-4.17	$906.91K ₿607.69	$0.0007859 ₿0.0000017	$0.0007138 ₿0.0000016	$740.39K ₿82.46	$3.64M ₿8.95K	$906.91K ₿607.69
3753	Scallop SCLP	$0.01619 ₿0.0000080	-11.02	$901.7K ₿531.6	$0.01831 ₿0.0000081	$0.01619 ₿0.0000078	$51.49 ₿12.88	$1.62M ₿804.2	$901.7K ₿531.6
3754	Gameswap GSWAP	$0.1028 ₿0.000013	0.73	$900.86K ₿114.3	$0.1042 ₿0.000013	$0.08956 ₿0.000012	$33.82K ₿1.7	$2.06M ₿260.94	$900.86K ₿114.3
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06583 ₿0.00000062	$0.06187 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3761	Notional Finance NOTE	$0.01892 ₿0.0000024	-1.13	$889.94K ₿115.19	$0.01922 ₿0.0000024	$0.01887 ₿0.0000023	$3.39K ₿0.08	$1.85M ₿244.48	$889.94K ₿115.19
3764	Datamall Coin DMC	$0.002314 ₿0.0000013	-0.58	$886.48K ₿518.16	$0.002405 ₿0.0000014	$0.00226 ₿0.0000013	$99.84K ₿3.82	$1.15M ₿672.06	$886.48K ₿518.16
3765	Hermes Protocol HERMES	$0.004174 ₿0.00000057	3.13	$885.86K ₿62.68	$0.004294 ₿0.00000058	$0.003996 ₿0.00000056	$1.36K ₿1.27	$2.25M ₿68.26	$885.86K ₿62.68
3773	Forj BONDLY	$0.000898 ₿0.000000069	0.24	$883.41K ₿68.68	$0.0008987 ₿0.000000080	$0.0008908 ₿0.000000067	$113.11K ₿4.64	$883.41K ₿68.68	$883.41K ₿68.68
3774	AI INU AIINU	$0.00203 ₿0.00000015	-0.16	$883.17K ₿0	$0.002089 ₿0.00000023	$0.002004 ₿0.00000011	$2.02K ₿14.38	$2.03M	$883.17K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5982 ₿0.0000056	$0.532 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	4.35	$880.6K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000229 ₿0.000000000000025	$312.55 ₿9.68	$1.44M ₿165.2	$880.6K ₿101.02
3782	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001462 ₿0.0000000013	$0.0001355 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3785	Blockchain Brawlers BRWL	$0.000878 ₿0.00000014	-3.00	$878.75K ₿140.36	$0.0009109 ₿0.00000014	$0.0008574 ₿0.00000013	$148.7K ₿19.69	$878.75K ₿140.36	$878.75K ₿140.36
3786	Acquire.Fi ACQ	$0.003019 ₿0.00000047	0.15	$876.9K ₿133.17	$0.00321 ₿0.00000049	$0.003013 ₿0.00000043	$22.9K ₿3.12	$905.24K ₿143.01	$876.9K ₿133.17
3787	MBD Financials MBD	$0.00003379 ₿0.0000000056	7.42	$876.84K ₿80.59	$0.0000352 ₿0.0000000059	$0.00003118 ₿0.0000000053	$24.48K ₿5.73	$1.35M ₿233.83	$876.84K ₿80.59
3791	Rari Governance RGT	$0.0777 ₿0.0000066	2.23	$874.59K ₿74.59	$0.07774 ₿0.0000070	$0.07547 ₿0.0000066	$72.49 ₿0	$970.13K ₿82.74	$874.59K ₿74.59
3803	Carlo CARLO	$0.0008698	-3.77	$869.81K	$0.0009087	$0.000864	$3.99K	$869.81K	$869.81K
3805	WASSIE WASSIE	$0.000001269 ₿0.00000000010	-0.59	$868.19K ₿0	$0.000001289 ₿0.00000000011	$0.00000126 ₿0.00000000010	$1.52K ₿0.57	$868.19K ₿74.52	$868.19K ₿0
3807	Linear LINA	$0.00008668 ₿0.00000018	-1.87	$866.59K ₿1.15K	$0.00009022 ₿0.00000019	$0.00008124 ₿0.00000018	$175.22K ₿133.06	$866.88K ₿1.89K	$866.59K ₿1.15K
3816	Gamer Arena GAU	$0.002314 ₿0.0000017	-1.05	$862.23K ₿491.89	$0.002378 ₿0.0000019	$0.00227 ₿0.0000016	$134.67K ₿54.56	$1.14M ₿882.23	$862.23K ₿491.89
3818	Calaxy CLXY	$0.00934 ₿0.00000092	-2.98	$860.33K ₿84.87	$0.00966 ₿0.00000098	$0.009328 ₿0.00000092	$980.66 ₿0.08	$9.34M ₿921.41	$860.33K ₿84.87
3823	Moby MOBY	$0.02077 ₿0.000015	13.64	$856.06K ₿372.65	$0.02091 ₿0.000016	$0.01788 ₿0.000014	$50.43K ₿5.07	$2.08M ₿1.51K	$856.06K ₿372.65
3828	Crowny CRWNY	$0.001222 ₿0.00000012	-1.24	$854.9K ₿83.28	$0.001249 ₿0.00000012	$0.001199 ₿0.00000011	$2.43K ₿0.05	$992.17K ₿96.65	$854.9K ₿83.28
3832	UCX UCX	$0.01908 ₿0.00000076	-0.44	$852.89K ₿34	$0.01929 ₿0.00000084	$0.01904 ₿0.00000074	$67.35K ₿1.11	$19.09M ₿761.19	$852.89K ₿34
3836	COMBO COMBO	$0.01033 ₿0.000013	-0.52	$851.15K ₿987.06	$0.01101 ₿0.000014	$0.01012 ₿0.000013	$513.11K ₿56.38	$1.03M ₿1.39K	$851.15K ₿987.06
3838	PIP PIP	$0.002231 ₿0.0000019	1.54	$849.24K ₿364.54	$0.002231 ₿0.0000019	$0.00211 ₿0.0000019	$91.16K ₿2.1	$2.23M ₿2K	$849.24K ₿364.54
3839	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08415 ₿0.00000080	$0.06573 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3849	BEFE BEFE	$0.00000882 ₿0.0000000049	0.21	$840.52K ₿0	$0.00000896 ₿0.0000000049	$0.000008669 ₿0.0000000045	$205.62K ₿5.02	$891.08K ₿490.26	$840.52K ₿0
3852	XELS XELS	$0.04275 ₿0.0000054	-0.42	$837.54K ₿105.45	$0.04315 ₿0.0000054	$0.04197 ₿0.0000052	$67.72K ₿3.49	$897.9K ₿113.42	$837.54K ₿105.45
3859	Kryptokrona XKR	$0.001365 ₿0.000000064	1.09	$831.55K ₿35.78	$0.001368 ₿0.000000069	$0.001327 ₿0.000000057	$2.66K ₿0.08	$1.37M ₿64.04	$831.55K ₿35.78
3860	OraiDEX ORAIX	$0.00154 ₿0.00000025	-1.21	$831.44K ₿110.94	$0.001579 ₿0.00000025	$0.001532 ₿0.00000024	$95.41K ₿3.69	$1.14M ₿187.87	$831.44K ₿110.94
3868	Blockchain Bets BCB	$0.0009385 ₿0.00000037	2.22	$823.72K ₿328.45	$0.0009429 ₿0.00000039	$0.0008964 ₿0.00000035	$1.31K ₿2.74	$823.72K ₿328.45	$823.72K ₿328.45
3871	VoluMint VMINT	$0.001348 ₿0.00000067	-7.24	$821.84K ₿410.58	$0.001485 ₿0.00000072	$0.001348 ₿0.00000065	$2.36K ₿11.73	$1.35M ₿673.69	$821.84K ₿410.58
3883	MAGA VP MVP	$0.0182	1.11	$815.23K	$0.01873	$0.01686	$170.93K	$864.53K	$815.23K
3885	BigShortBets BIGSB	$0.1436 ₿0.0000094	-1.34	$813.78K ₿94.03	$1.01 ₿0.0000096	$0.9694 ₿0.0000092	$39.82 ₿0.19	$4.29M ₿282.9	$813.78K ₿94.03
3887	analoS ANALOS	$0.000008209 ₿0.0000000013	-7.30	$812.68K ₿137.11	$0.00000896 ₿0.0000000014	$0.00000823 ₿0.0000000013	$27.95K ₿75.77	$823.53K ₿138.98	$812.68K ₿137.11
3889	Giveth GIV	$0.002447 ₿0.00000020	0.33	$811.65K ₿43.19	$0.002484 ₿0.00000021	$0.002322 ₿0.00000020	$27.64 ₿1.27	$2.45M ₿206.61	$811.65K ₿43.19
3890	ritestream RITE	$0.004461 ₿0.00000069	3.06	$811.27K ₿126.4	$0.004462 ₿0.00000072	$0.004301 ₿0.00000063	$271.06K ₿13.47	$4.46M ₿695.09	$811.27K ₿126.4
3897	Bostrom BOOT	$0.000000001232 ₿0.00000000000052	-1.11	$802.77K ₿310.21	$0.000000001254 ₿0.00000000000054	$0.000000001225 ₿0.00000000000051	$177.28 ₿0.11	$1.55M ₿626.86	$802.77K ₿310.21
3899	Sora XOR	$0 ₿0.0000000017	21.61	$799.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.96K ₿3.33	$799.81K ₿34.32	$799.81K ₿34.27
3900	Xpense XPE	$0.03838 ₿0.0000037	-2.41	$799.45K ₿78.6	$0.03964 ₿0.0000038	$0.03818 ₿0.0000037	$1.18K ₿0.22	$1.18M ₿78.6	$799.45K ₿78.6
3912	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	256.50	$795.33K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$843.33K ₿76.51	$795.33K ₿75.31
3914	SAD HAMSTER HAMMY	$0.0007943 ₿0.000000034	-11.21	$794.27K ₿0	$0.0008945 ₿0.000000059	$0.0007834 ₿0.000000021	$313.13K ₿6.32	$794.27K ₿34.61	$794.27K ₿0
3915	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001719 ₿0.0000000000016	$0.0000001666 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3918	Suicune HSUI	$0.00322 ₿0.00000033	-7.43	$788.94K ₿0	$0.003498 ₿0.0000016	$0.002929 ₿0.00000033	$1.04K ₿0.31	$788.94K ₿396.55	$788.94K ₿0
3923	Andromeda ANDR	$0.005898 ₿0.000013	-3.48	$782.4K ₿397.26	$0.006111 ₿0.000014	$0.005874 ₿0.000012	$136.68K ₿7.05	$5.9M ₿13.08K	$782.4K ₿397.26
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3217 ₿0.0000030	$0.3059 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.41 ₿0.00036	$33.37 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3938	Wombat Exchange WOM	$0.003046 ₿0.00000060	-3.26	$774.12K ₿89.74	$0.003157 ₿0.00000063	$0.003042 ₿0.00000059	$5.23K ₿0.98	$3.05M ₿604.58	$774.12K ₿89.74
3941	BitcoinBam BTCBAM	$0.04812 ₿0.0000035	-2.31	$771.51K ₿0	$0.05149 ₿0.0000041	$0.04801 ₿0.0000034	$5.31K ₿28.16	$1.01M ₿74.63	$771.51K ₿0
3947	OAX OAX	$0.01376 ₿0.0000044	-2.35	$768.09K ₿247.92	$0.01409 ₿0.0000047	$0.01288 ₿0.0000036	$123.46K ₿271.58	$1.38M ₿444.36	$768.09K ₿247.92
3951	Offshift XFT	$0.07601 ₿0.000010	-0.73	$765.65K ₿106.3	$0.08689 ₿0.000011	$0.07517 ₿0.000010	$3.85K ₿0.42	$765.65K ₿113.42	$765.65K ₿106.3
3958	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3959	Hydra HYDRA	$0.1891 ₿0.000011	2.89	$760.2K ₿266.21	$0.1961 ₿0.000011	$0.1838 ₿0.000010	$93.07K ₿3.85	$0	$760.2K ₿266.21
3970	Pepe Trump PTRUMP	$0.000765	-3.79	$755.89K	$0.0007956	$0.0007563	$439.3	$755.89K	$755.89K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01059 ₿0.00000010	$0.009449 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	DerivaDAO DDX	$0.01412 ₿0.0000011	17.50	$751.89K ₿62.54	$0.124 ₿0.0000011	$0.1048 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
3977	Xi XI	$0.001782 ₿0.000000085	-9.43	$750.48K ₿35.8	$0.002187 ₿0.000000092	$0.001739 ₿0.000000077	$8.25K ₿0.21	$1.78M ₿85.05	$750.48K ₿35.8
3980	Bonsai Token BONSAI	$0.001988 ₿0.00000098	-0.96	$751.16K ₿0	$0.002048 ₿0.0000020	$0.001973 ₿0.00000083	$350.9 ₿4.45	$1.99M ₿986.08	$751.16K ₿0
3983	Bag BAG	$0.0001205 ₿0.000000049	-12.77	$744.49K ₿120.38	$0.000144 ₿0.000000049	$0.0001234 ₿0.000000048	$140.21K ₿1.54	$744.49K ₿120.38	$744.49K ₿120.38
3986	GNY GNY	$0.004154 ₿0.00000041	-2.38	$740.53K ₿73.23	$0.00452 ₿0.00000044	$0.003998 ₿0.00000040	$647.92 ₿1.44	$1.66M ₿164.32	$740.53K ₿73.23
3989	Polkamarkets POLK	$0.007388 ₿0.00000057	0.14	$738.86K ₿57.17	$0.00746 ₿0.00000065	$0.007378 ₿0.00000055	$89.68K ₿3.84	$738.86K ₿57.17	$738.86K ₿57.17
3991	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	-2.10	$738.16K ₿318.06	$0.01794 ₿0.0000087	$0.01751 ₿0.0000047	$95.5K ₿95.85	$738.16K ₿318.06	$738.16K ₿318.06
3992	Dope World Paper PAPER	$0.0008129 ₿0.000000091	9.76	$737.91K ₿83.14	$0.009883 ₿0.000000094	$0.008726 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,345.46 ₿0.022	$2,028.74 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Champignons of Arborethia CHAMPZ	$0.0007376 ₿0.00000010	1.76	$737.84K ₿94.8	$0.0007452 ₿0.00000010	$0.0007238 ₿0.000000094	$419.89 ₿0.18	$737.84K ₿101.44	$737.84K ₿94.8
3994	Aether Games AEG	$0.001834 ₿0.0000016	-0.91	$737.1K ₿124.47	$0.001853 ₿0.0000017	$0.001791 ₿0.0000016	$235.81K ₿3.1	$1.83M ₿1.65K	$737.1K ₿124.47
3995	Pegaxy PGX	$0.001673 ₿0.00000023	-1.77	$736.94K ₿48.34	$0.001703 ₿0.00000023	$0.001672 ₿0.00000022	$200.31 ₿0.02	$1.67M ₿236.01	$736.94K ₿48.34
3997	VIDT DAO VIDT	$0.0008344 ₿0.00000068	-0.86	$735.63K ₿528.77	$0.0008687 ₿0.00000072	$0.0008357 ₿0.00000068	$145.94K ₿44.3	$836.16K ₿686.7	$735.63K ₿528.77
3998	Wam WAM	$0.001081 ₿0.00000011	-6.10	$734.57K ₿71.92	$0.001156 ₿0.00000011	$0.00108 ₿0.00000011	$129.12K ₿3.19	$1.08M ₿113.83	$734.57K ₿71.92
4001	EQIFi EQX	$0.001459 ₿0.00000012	-11.09	$729.17K ₿45.17	$0.001642 ₿0.00000013	$0.001444 ₿0.00000012	$129.36K ₿3.79	$729.17K ₿64.34	$729.17K ₿45.17
4005	Kinetic Kollective NEBO	$0.6082 ₿0.000058	1.69	$726.88K ₿69.42	$0.6151 ₿0.000059	$0.5981 ₿0.000058	$733.77 ₿0.06	$1.37M ₿132.08	$726.88K ₿69.42
4008	PIZA (Ordinals) PIZA	$0.03452 ₿0.0000069	-0.76	$725.11K ₿144.36	$0.03523 ₿0.0000090	$0.03426 ₿0.0000032	$227.02K ₿47.21	$725.11K ₿144.36	$725.11K ₿144.36
4011	Interlay INTR	$0.003151 ₿0.00000064	-0.84	$724.72K ₿97.89	$0.003343 ₿0.00000065	$0.003113 ₿0.00000062	$156.8K ₿0.28	$3.15M ₿642.22	$724.72K ₿97.89
4013	Everyworld EVERY	$0.0003082 ₿0.00000085	-4.62	$723.15K ₿0	$0.0003243 ₿0.00000096	$0.0002787 ₿0.00000066	$31.12K ₿35.39	$3.08M ₿8.51K	$723.15K ₿0
4023	Cogito Finance CGV	$0.006663 ₿0.0000023	-2.40	$718.14K ₿221.82	$0.006832 ₿0.0000024	$0.005919 ₿0.0000023	$23.9K ₿4.29	$6.66M ₿2.37K	$718.14K ₿221.82
4024	ScarQuest SCAR	$0.0002517 ₿0.000000045	-4.27	$717.22K ₿107.8	$0.0002653 ₿0.000000049	$0.0002513 ₿0.000000044	$1.18K ₿2.96	$2.51M ₿451.66	$717.22K ₿107.8
4034	Planet Token PLANET	$0.000000837 ₿0.0000000010	0.05	$712.74K ₿885.41	$0.0000008679 ₿0.0000000011	$0.0000008174 ₿0.0000000010	$209.22K ₿84.75	$837.09K ₿1.04K	$712.74K ₿885.41
4038	UniLend Finance UFT	$0.007163 ₿0.0000077	1.69	$716.32K ₿769.42	$0.007297 ₿0.0000079	$0.006972 ₿0.0000076	$289.06K ₿63.05	$716.32K ₿769.42	$716.32K ₿769.42
4060	Itheum ITHEUM	$0.001163 ₿0.00000020	-1.46	$705.07K ₿189.29	$0.001193 ₿0.00000021	$0.001148 ₿0.00000020	$719.52 ₿0.98	$988.78K ₿207.44	$705.07K ₿189.29
4063	Kromatika KROM	$0.008471 ₿0.00000046	-2.76	$697.87K ₿38	$0.008841 ₿0.00000047	$0.008281 ₿0.00000046	$181.05 ₿0.4	$847.94K ₿46.17	$697.87K ₿38
4064	c0x CZRX	$0.005031 ₿0.00000019	-2.19	$699.16K ₿60.02	$0.005193 ₿0.00000020	$0.005002 ₿0.00000019	$41.59 ₿0	$699.16K ₿60.02	$699.16K ₿60.02
4067	Quick Intel QKNTL	$0.008705 ₿0.00000098	-1.43	$696.1K ₿78.88	$0.009077 ₿0.0000010	$0.008744 ₿0.00000098	$499.03 ₿0.36	$696.46K ₿78.92	$696.1K ₿78.88
4072	Jarvis Reward JRT	$0.001746 ₿0.000000093	1.95	$693.64K ₿37.19	$0.001747 ₿0.000000096	$0.001692 ₿0.000000090	$32.51 ₿0.02	$986.92K ₿52.92	$693.64K ₿37.19
4086	Beta Finance BETA	$0.0007332 ₿0.0000013	-8.06	$674.39K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.8K ₿46.37	$733.28K ₿1.36K	$674.39K ₿1.09K
4089	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8716 ₿0.0000082	$0.8138 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}