Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$99.92B
Volume total
BTC 61.31%     ETH 7.02%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3422 Orange  ORNJ $0.01145
₿0.0000080
0.09 $1.02M
₿490.55
$0.01147
₿0.0000087
$0.01138
₿0.0000079
$965.8K
₿66.05
$1.15M
₿800.24
$1.02M
₿490.55
Prévision du cours de Orange (ornj)
3423 PolkaFoundry  PKF $0.007172
₿0.0000014
-2.77 $1.02M
₿202.03
$0.00747
₿0.0000014
$0.005391
₿0.0000014
$2.36K
₿2.4
$1.43M
₿283.73
$1.02M
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3433 Tokenomy  TEN $0.008753
₿0.00000017
-2.31 $1.01M
₿18.85
$0.009177
₿0.00000018
$0.008664
₿0.00000011
$1.65K
₿3.09
$1.75M
₿32.65
$1.01M
₿18.85
Prévision du cours de Tokenomy (ten)
3438 WOZX  WOZX $0.001628
₿0.00000010
2.04 $1.01M
₿64.05
$0.001633
₿0.00000010
$0.001565
₿0.000000098
$20.91K
₿0.33
$1.63M
₿102.85
$1.01M
₿64.05
Prévision du cours de WOZX (wozx)
3443 ADAPad  ADAPAD $0.002691
₿0.00000012
-4.11 $1.01M
₿47.36
$0.002814
₿0.00000013
$0.002692
₿0.00000012
$10.81K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
Prévision du cours de ADAPad (adapad)
3451 Sin City  SIN $0.001282
₿0.00000012
-1.37 $1M
₿81.6
$0.001305
₿0.00000013
$0.001276
₿0.00000012
$127.66K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
Prévision du cours de Sin City (sin)
3458 Media Licensing Token  MLT $0.006745
₿0.0000027
-2.94 $987.49K
₿403.05
$0.006954
₿0.0000032
$0.006706
₿0.0000027
$24.69K
₿21.95
$1.35M
₿550.61
$987.49K
₿403.05
Prévision du cours de Media Licensing Token (mlt)
3463 Crowny Token  CRWNY $0.001405
₿0.00000012
-1.59 $984.45K
₿83.28
$0.001432
₿0.00000012
$0.001386
₿0.00000011
$2.52K
₿0.05
$1.14M
₿96.65
$984.45K
₿83.28
Prévision du cours de Crowny Token (crwny)
3464 MIMO Parallel Governance Token  MIMO $0.001685
₿0.00000015
4.85 $984.06K
₿81.45
$0.001751
₿0.00000017
$0.001555
₿0.00000015
$2.2K
₿0.02
$1.35M
₿125.34
$984.06K
₿81.45
Prévision du cours de MIMO Parallel Governance Token (mimo)
3467 Panda Swap  PANDA $0.001098
₿0.00000014
2.83 $980.51K
₿127.81
$0.001112
₿0.00000016
$0.001033
₿0.00000013
$3.67K
₿3.55
$980.51K
₿130.21
$980.51K
₿127.81
Prévision du cours de Panda Swap (panda)
3474 Sora  XOR $0
₿0.0000000017
-15.58 $975.19K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$46.65K
₿3.33
$975.19K
₿34.32
$975.19K
₿34.27
Prévision du cours de Sora (xor)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004687
₿0.000000050
$0.004499
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Prévision du cours de Versity [OLD] (sity)
3482 Acquire.Fi  ACQ $0.003335
₿0.00000047
-2.15 $969.25K
₿133.17
$0.003597
₿0.00000049
$0.003298
₿0.00000043
$100.82K
₿3.12
$1M
₿143.01
$969.25K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3486 MerlinSwap  MP $0.0003072
₿0.000000097
-2.62 $967.72K
₿308.04
$0.0003329
₿0.00000010
$0.0003002
₿0.00000010
$14.75K
₿19.83
$6.45M
₿2.05K
$967.72K
₿308.04
Prévision du cours de MerlinSwap (mp)
3489 Redacted  BTRFLY $40.9
₿0.0038
0.66 $962.72K
₿1.12K
$41.76
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Prévision du cours de Redacted (btrfly)
3491 Sphere Finance  SPHERE $0.0001253
₿0.0000000077
3.57 $961.27K
₿59.73
$0.000133
₿0.0000000082
$0.0001166
₿0.0000000077
$1.01K
₿0.01
$1.12M
₿69.79
$961.27K
₿59.73
Prévision du cours de Sphere Finance (sphere)
3497 Shibwifhatcoin  SHIB $0.0009567
₿0.000000034
13.08 $955.06K
₿34.74
$0.0009617
₿0.000000039
$0.000817
₿0.000000030
$16.91K
₿2.58
$955.06K
₿34.74
$955.06K
₿34.74
Prévision du cours de Shibwifhatcoin (shib)
3505 rETH2  RETH2 $1,756.33
₿0.050
-0.13 $947.8K
₿45.49
$1,758.9
₿0.050
$1,716.95
₿0.050
$7.45
₿0
$947.8K
₿45.49
$947.8K
₿45.49
Prévision du cours de rETH2 (reth2)
3506 Sabai Protocol  SABAI $0.001865
₿0.00000028
-1.59 $947.8K
₿9.4
$0.001908
₿0.00000030
$0.001825
₿0.00000028
$193.21K
₿1.95
$4.94M
₿764.11
$947.8K
₿9.4
Prévision du cours de Sabai Protocol (sabai)
3514 Everton Fan Token  EFC $0.1806
₿0.000020
0.03 $936.92K
₿85.94
$0.1881
₿0.000021
$0.1785
₿0.000018
$211.93K
₿19.12
$1.81M
₿206.38
$936.92K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3517 PIP  PIP $0.002824
₿0.0000019
2.82 $933.76K
₿364.54
$0.002842
₿0.0000019
$0.002717
₿0.0000019
$55.61K
₿2.1
$2.82M
₿2K
$933.76K
₿364.54
Prévision du cours de PIP (pip)
3520 Bag  BAG $0.0001569
₿0.000000049
6.63 $931.66K
₿120.38
$0.0001624
₿0.000000049
$0.0001427
₿0.000000048
$44.74K
₿1.54
$931.66K
₿120.38
$931.66K
₿120.38
Prévision du cours de Bag (bag)
3527 FUSION  FSN $0.01191
₿0.0000026
-2.70 $927.5K
₿199.96
$0.01377
₿0.0000028
$0.01117
₿0.0000024
$95.23K
₿1.68
$933.83K
₿201.35
$927.5K
₿199.96
Prévision du cours de FUSION (fsn)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0579
₿0.00000061
$0.0564
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Prévision du cours de FP μPudgyPenguins (uppg)
3528 Rake.com  RAKE $0.00001349
₿0.0000000013
-19.59 $927.41K
₿95.25
$0.00001677
₿0.0000000013
$0.00001348
₿0.0000000012
$12.07
₿2.77
$1.35M
₿138.6
$927.41K
₿95.25
Prévision du cours de Rake.com (rake)
3530 Blockchain Brawlers  BRWL $0.0009265
₿0.00000014
-4.77 $927.79K
₿140.36
$0.000987
₿0.00000014
$0.0009196
₿0.00000013
$56.21K
₿19.69
$927.79K
₿140.36
$927.79K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3531 Juggernaut  JGN $0.009233
₿0.00000051
-3.42 $926.26K
₿51.98
$0.009768
₿0.00000054
$0.009097
₿0.00000050
$62.8K
₿4.17
$1.39M
₿77.81
$926.26K
₿51.98
Prévision du cours de Juggernaut (jgn)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01936
₿0.00000020
$0.01833
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3538 Manifold Finance  FOLD $0.477
₿0.00037
-5.36 $917.25K
₿646.56
$0.5049
₿0.00040
$0.4715
₿0.00035
$629.85
₿4.33
$954.14K
₿757.57
$917.25K
₿646.56
Prévision du cours de Manifold Finance (fold)
3541 Offshift  XFT $0.0908
₿0.000010
2.28 $914.67K
₿106.3
$0.09222
₿0.000011
$0.08068
₿0.000010
$3.6K
₿0.42
$914.67K
₿113.42
$914.67K
₿106.3
Prévision du cours de Offshift (xft)
3544 Morpheus Labs  MIND $0.0005803
₿0.000000062
1.23 $910.55K
₿108.22
$0.0005891
₿0.000000067
$0.0005372
₿0.000000058
$25.83K
₿18.22
$1.22M
₿131.73
$910.55K
₿108.22
Prévision du cours de Morpheus Labs (mind)
3547 Ajna Protocol  AJNA $0.004312
₿0.00000086
-14.00 $907.01K
₿7.23
$0.005029
₿0.0000010
$0.004257
₿0.00000075
$120.03K
₿0.27
$4.28M
₿864.36
$907.01K
₿7.23
Prévision du cours de Ajna Protocol (ajna)
3548 Xi Token  XI $0.002153
₿0.000000085
-4.31 $906.76K
₿35.8
$0.002448
₿0.000000092
$0.002138
₿0.000000077
$2.86K
₿0.21
$2.15M
₿85.05
$906.76K
₿35.8
Prévision du cours de Xi Token (xi)
3554 Bondly  BONDLY $0.0009119
₿0.000000069
-0.99 $897.05K
₿68.68
$0.0009292
₿0.000000080
$0.0009102
₿0.000000067
$12.55K
₿4.64
$897.05K
₿68.68
$897.05K
₿68.68
Prévision du cours de Bondly (bondly)
3555 Kite  KITE $1.09
₿0.00024
2.42 $896.06K
₿0
$1.09
₿0.00025
$1.03
₿0.00022
$723.06
₿0.42
$931.4K
₿249.57
$896.06K
₿0
Prévision du cours de Kite (kite)
3559 Torum  XTM $0.004588
₿0.00000095
-0.96 $891.83K
₿185.03
$0.004725
₿0.00000095
$0.004512
₿0.00000093
$63.31K
₿3.11
$3.66M
₿763.64
$891.83K
₿185.03
Prévision du cours de Torum (xtm)
3560 UCX  UCX $0.01994
₿0.00000076
0.20 $891.81K
₿34
$0.02001
₿0.00000084
$0.01975
₿0.00000074
$67.72K
₿1.11
$19.97M
₿761.19
$891.81K
₿34
Prévision du cours de UCX (ucx)
3561 Cashaa  CAS $0.001225
₿0.000000060
-0.89 $887.38K
₿43.87
$0.001274
₿0.000000060
$0.001153
₿0.000000056
$59.89K
₿0.95
$1.22M
₿60.44
$887.38K
₿43.87
Prévision du cours de Cashaa (cas)
3565 OraiDEX  ORAIX $0.001642
₿0.00000025
-2.34 $886.41K
₿110.94
$0.001711
₿0.00000025
$0.001587
₿0.00000024
$44.21K
₿3.69
$1.21M
₿187.87
$886.41K
₿110.94
Prévision du cours de OraiDEX (oraix)
3566 Giveth  GIV $0.002671
₿0.00000020
-0.33 $886.08K
₿43.19
$0.002691
₿0.00000021
$0.002351
₿0.00000020
$1.12K
₿1.27
$2.67M
₿206.61
$886.08K
₿43.19
Prévision du cours de Giveth (giv)
3569 Calaxy  CLXY $0.009567
₿0.00000092
5.17 $878.47K
₿84.87
$0.00963
₿0.00000098
$0.008973
₿0.00000092
$1.84K
₿0.08
$9.54M
₿921.41
$878.47K
₿84.87
Prévision du cours de Calaxy (clxy)
3576 RMRK  RMRK $0.09713
₿0.000029
3.19 $877.85K
₿280.63
$0.09993
₿0.000032
$0.08631
₿0.000029
$10.12K
₿4.72
$971.37K
₿295.4
$877.85K
₿280.63
Prévision du cours de RMRK (rmrk)
3579 Unstake  NSTK $0.01346
₿0.0000014
-0.25 $875.03K
₿95.82
$0.01418
₿0.0000015
$0.01349
₿0.0000012
$358.55
₿0.32
$875.03K
₿95.82
$875.03K
₿95.82
Prévision du cours de Unstake (nstk)
3582 Cogito Finance  CGV $0.007394
₿0.0000023
-3.38 $869.27K
₿221.82
$0.007666
₿0.0000024
$0.007383
₿0.0000023
$147.81
₿4.29
$7.39M
₿2.37K
$869.27K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3583 Auroracoin  AUR $0.04396
₿0.00000084
33.41 $869.23K
₿16.83
$0.04401
₿0.00000096
$0.03055
₿0.00000084
$288.34
₿0
$923.34K
₿17.88
$869.23K
₿16.83
Prévision du cours de Auroracoin (aur)
3586 GooseFX  GOFX $0.002448
₿0.00000042
0.27 $868.02K
₿126.76
$0.002459
₿0.00000043
$0.002436
₿0.00000041
$10.68K
₿0.24
$1.71M
₿295.62
$868.02K
₿126.76
Prévision du cours de GooseFX (gofx)
3590 HOLD  EARN $0.002045
₿0.000000094
-22.75 $845.91K
₿40.6
$0.002668
₿0.000000095
$0.001985
₿0.000000093
$639.75
₿0.03
$845.91K
₿40.6
$845.91K
₿40.6
Prévision du cours de HOLD (earn)
3591 Quick Intel  QKNTL $0.01081
₿0.00000098
-0.93 $864.82K
₿78.88
$0.01095
₿0.0000010
$0.01073
₿0.00000098
$86.69
₿0.36
$865.27K
₿78.92
$864.82K
₿78.88
Prévision du cours de Quick Intel (qkntl)
3592 VelasPad  VLXPAD $0.001989
₿0.00000010
-1.92 $862.95K
₿44.91
$0.002031
₿0.00000010
$0.001964
₿0.000000097
$398.35
₿0.23
$862.95K
₿44.91
$862.95K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3596 OpenANX  OAX $0.01545
₿0.0000044
0.28 $860.91K
₿247.92
$0.01628
₿0.0000047
$0.01498
₿0.0000036
$48.81K
₿271.58
$1.54M
₿444.36
$860.91K
₿247.92
Prévision du cours de OpenANX (oax)
3598 Alchemist  MIST $0.3445
₿0.000016
-1.16 $860.6K
₿36.57
$0.3504
₿0.000016
$0.3431
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
Prévision du cours de Alchemist (mist)
3601 LIF3 LSHARE (OLD)  LSHARE $29.31
₿0.0017
5.06 $856.55K
₿51.13
$30.86
₿0.0017
$26.62
₿0.0016
$5.24K
₿0.07
$2.05M
₿122.4
$856.55K
₿51.13
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.247
₿0.0000026
$0.2358
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Prévision du cours de Solareum (srm)
3606 Shyft Network  SHFT $0.0003836
₿0.00000012
-13.06 $853.64K
₿140.91
$0.0004412
₿0.00000013
$0.0003836
₿0.00000012
$11.96K
₿0.81
$966.68K
₿311.19
$853.64K
₿140.91
Prévision du cours de Shyft Network (shft)
3607 Kunji Finance  KNJ $0.01937
₿0.0000037
-3.78 $852.83K
₿68.99
$0.02062
₿0.0000064
$0.0187
₿0.0000035
$11.81K
₿0.95
$1.94M
₿374.49
$852.83K
₿68.99
Prévision du cours de Kunji Finance (knj)
3609 Champignons of Arborethia  CHAMPZ $0.0008526
₿0.00000010
-7.40 $852.66K
₿94.8
$0.0009238
₿0.00000010
$0.0008409
₿0.000000094
$3.03K
₿0.18
$852.66K
₿101.44
$852.66K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
3610 WeWay  WWY $0.0002065
₿0.00000012
-2.86 $850.2K
₿420.69
$0.0002132
₿0.00000013
$0.0002029
₿0.00000011
$453.13K
₿78.68
$1.45M
₿836.17
$850.2K
₿420.69
Prévision du cours de WeWay (wwy)
3620 IXO  IXO $0.009689
₿0.0000010
-70.65 $839.47K
₿92.93
$0.03301
₿0.0000011
$0.007765
₿0.00000098
$2.06K
₿0.07
$1.22M
₿135.43
$839.47K
₿92.93
Prévision du cours de IXO (ixo)
3624 MBD Financials  MBD $0.00003227
₿0.0000000056
-3.64 $856.39K
₿80.59
$0.00003499
₿0.0000000059
$0.00003168
₿0.0000000053
$28.91K
₿5.73
$1.32M
₿233.83
$856.39K
₿80.59
Prévision du cours de MBD Financials (mbd)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1122
₿0.0000011
$0.1066
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Prévision du cours de HollyGold (hgold)
3634 QnA3.AI  GPT $0.001308
₿0.0000075
7.51 $830K
₿850.76
$0.001353
₿0.0000082
$0.001124
₿0.0000074
$38.8K
₿189.54
$1.32M
₿7.52K
$830K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3640 Banana  BANANA $0.0999
₿0.000029
4.30 $823.68K
₿182.59
$0.1003
₿0.000031
$0.09208
₿0.000029
$1.03K
₿1.32
$1.25M
₿307.85
$823.68K
₿182.59
Prévision du cours de Banana (banana)
3643 Pegaxy Stone  PGX $0.001857
₿0.00000023
-2.54 $818.15K
₿48.34
$0.001926
₿0.00000023
$0.001827
₿0.00000022
$461.41
₿0.02
$1.86M
₿236.01
$818.15K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
3644 UniLend Finance  UFT $0.008172
₿0.0000077
-0.46 $817.28K
₿769.42
$0.008507
₿0.0000079
$0.008042
₿0.0000076
$186.39K
₿63.05
$817.28K
₿769.42
$817.28K
₿769.42
Prévision du cours de UniLend Finance (uft)
3647 THREE  $THREE $0.008159
7.68 $815.93K
$0.008185
$0.006841
$144.24K
$815.93K
$815.93K
Prévision du cours de THREE ($three)
3652 Script Network  SCPT $0.001047
₿0.00000057
0.86 $812.74K
₿152.82
$0.001053
₿0.00000064
$0.001027
₿0.00000055
$247.88K
₿30.33
$1.03M
₿580.51
$812.74K
₿152.82
Prévision du cours de Script Network (scpt)
3675 Kryptokrona  XKR $0.001305
₿0.000000064
-5.66 $795.02K
₿35.78
$0.001502
₿0.000000069
$0.001296
₿0.000000057
$3.35K
₿0.08
$1.31M
₿64.04
$795.02K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3676 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006044
₿0.0000000064
$0.0005824
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3693 Compound 0x  CZRX $0.005619
₿0.00000019
1.19 $783.4K
₿60.02
$0.005655
₿0.00000020
$0.005411
₿0.00000019
$41.59
₿0
$783.4K
₿60.02
$783.4K
₿60.02
Prévision du cours de Compound 0x (czrx)
3697 Revain  REV $0.000009249
₿0.0000000018
-1.55 $782.05K
₿78.22
$0.000009399
₿0.0000000018
$0.000008499
₿0.00000000088
$3.31
₿0.03
$786.73K
₿78.69
$782.05K
₿78.22
Prévision du cours de Revain (rev)
3698 Notional Finance  NOTE $0.01662
₿0.0000024
-13.14 $781.99K
₿115.19
$0.01916
₿0.0000024
$0.01661
₿0.0000023
$12.6K
₿0.08
$1.63M
₿244.48
$781.99K
₿115.19
Prévision du cours de Notional Finance (note)
3699 UBXS  UBXS $0.01456
₿0.0000058
-6.53 $780.92K
₿314.59
$0.01558
₿0.0000062
$0.01422
₿0.0000054
$32.13K
₿11.98
$1.42M
₿570.54
$780.92K
₿314.59
Prévision du cours de UBXS (ubxs)
3700 Bostrom  BOOT $0.000000001209
₿0.00000000000052
9.60 $780.33K
₿310.21
$0.000000001221
₿0.00000000000054
$0.000000001101
₿0.00000000000051
$1.2K
₿0.11
$1.51M
₿626.86
$780.33K
₿310.21
Prévision du cours de Bostrom (boot)
3702 Burrow  BRRR $0.001285
₿0.00000012
3.36 $779.01K
₿73.87
$0.001285
₿0.00000013
$0.001201
₿0.00000012
$488.37
₿0
$1.29M
₿121.86
$779.01K
₿73.87
Prévision du cours de Burrow (brrr)
3706 Interlay  INTR $0.003374
₿0.00000064
-1.12 $776.17K
₿97.89
$0.003475
₿0.00000065
$0.003278
₿0.00000062
$75.04K
₿0.28
$3.37M
₿642.22
$776.17K
₿97.89
Prévision du cours de Interlay (intr)
3725 Polkaswap  PSWAP $0.0002187
₿0.000000031
6.02 $763.78K
₿114.78
$0.0002428
₿0.000000032
$0.0001787
₿0.000000023
$2.91K
₿0.2
$2.19M
₿319.8
$763.78K
₿114.78
Prévision du cours de Polkaswap (pswap)
3726 Deri Protocol  DERI $0.005821
₿0.00000026
62.85 $762.94K
₿34.52
$0.006143
₿0.00000027
$0.00357
₿0.00000025
$156.38K
₿0.37
$2.84M
₿127.37
$762.94K
₿34.52
Prévision du cours de Deri Protocol (deri)
3730 Rangers Protocol Gas  RPG $0.08193
₿0.000027
-5.10 $762.46K
₿258.95
$0.08633
₿0.000028
$0.08103
₿0.000026
$120.86
₿2.65
$1.72M
₿584.34
$762.46K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3735 Gifto  GFT $0.0003387
₿0.00000037
-3.48 $759.64K
₿377.88
$0.0003533
₿0.00000039
$0.000318
₿0.00000037
$10.89K
₿75.34
$759.64K
₿377.88
$759.64K
₿377.88
Prévision du cours de Gifto (gft)
3737 Sommelier  SOMM $0.002256
₿0.0000023
-2.14 $758.72K
₿665.5
$0.002542
₿0.0000024
$0.002234
₿0.0000021
$20.91K
₿1.44
$1.13M
₿1.16K
$758.72K
₿665.5
Prévision du cours de Sommelier (somm)
3740 Blink Galaxy  GQ $0.0001181
₿0.000000018
-6.85 $754.1K
₿117.23
$0.0001268
₿0.000000020
$0.0001148
₿0.000000017
$40.66K
₿36.37
$769.34K
₿122.07
$754.1K
₿117.23
Prévision du cours de Blink Galaxy (gq)
3747 BitSong  BTSG $0.006198
₿0.00000018
2.83 $746.84K
₿21.57
$0.006272
₿0.00000019
$0.005929
₿0.00000018
$615.21
₿0.01
$755.35K
₿22.77
$746.84K
₿21.57
Prévision du cours de BitSong (btsg)
3748 Pepe Trump  PTRUMP $0.0007511
-0.16 $745.25K
$0.0007709
$0.0007437
$41.2
$745.25K
$745.25K
Prévision du cours de Pepe Trump (ptrump)
3749 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005763
₿0.0000000000061
$0.0000005144
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Prévision du cours de Fishkoin (koin)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3772 BetSwirl  BETS $0.0001777
₿0.000000010
8.45 $730.76K
₿50.73
$0.0001791
₿0.000000010
$0.0001608
₿0.000000010
$99.67
₿0.1
$1.3M
₿75.51
$730.76K
₿50.73
Prévision du cours de BetSwirl (bets)
3775 Horizon Protocol  HZN $0.003742
₿0.00000074
0.40 $727.97K
₿118.52
$0.003796
₿0.00000075
$0.003703
₿0.00000072
$42.21K
₿0.93
$922.65K
₿179.29
$727.97K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3776 Jarvis Reward Token  JRT $0.001834
₿0.000000093
0.16 $728.37K
₿37.19
$0.001869
₿0.000000096
$0.001799
₿0.000000090
$32.39
₿0.02
$1.04M
₿52.92
$728.37K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3777 Aether Games  AEG $0.00209
₿0.0000016
-1.44 $726.87K
₿124.47
$0.002121
₿0.0000017
$0.002015
₿0.0000016
$119.04K
₿3.1
$2.09M
₿1.65K
$726.87K
₿124.47
Prévision du cours de Aether Games (aeg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5324
₿0.0000056
$0.4735
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3782 Carlo  CARLO $0.0007251
-20.40 $725.2K
$0.0009114
$0.0007221
$9.03K
$725.2K
$725.2K
Prévision du cours de Carlo (carlo)
3784 Itheum  ITHEUM $0.001236
₿0.00000020
2.28 $723.09K
₿189.29
$0.001242
₿0.00000021
$0.001171
₿0.00000020
$1.9K
₿0.98
$1.24M
₿207.44
$723.09K
₿189.29
Prévision du cours de Itheum (itheum)
3794 Enjinstarter  EJS $0.0001734
₿0.00000012
-2.01 $717.73K
₿478.75
$0.0001801
₿0.00000012
$0.0001648
₿0.00000011
$13.51K
₿5
$856.06K
₿593.39
$717.73K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3795 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.06 $716.12K
₿51.96
$0.5513
₿0.000013
$0.5508
₿0.000013
$18.19
₿0.73
$716.12K
₿51.96
$716.12K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3797 Mind  MND $0.007363
₿0.0000017
-2.05 $714.19K
₿174.68
$0.008501
₿0.0000020
$0.007243
₿0.0000017
$28.55K
₿1.47
$736.31K
₿179.43
$714.19K
₿174.68
Prévision du cours de Mind (mnd)
3800 Pajamas Cat  PAJAMAS $0.00073
₿0.000000064
0.40 $715.12K
₿0
$0.0007333
₿0.000000070
$0.0006909
₿0.000000051
$11.64K
₿2.74
$715.12K
₿65.08
$715.12K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3801 Gameswap  GSWAP $0.08142
₿0.000013
10.78 $713.35K
₿114.3
$0.08266
₿0.000013
$0.07006
₿0.000012
$24.55K
₿1.7
$1.63M
₿260.94
$713.35K
₿114.3
Prévision du cours de Gameswap (gswap)
3802 r/FortNiteBR Bricks  BRICK $0.01113
₿0.0000023
-2.77 $713K
₿153.31
$0.0117
₿0.0000024
$0.01086
₿0.0000022
$12.55K
₿1.21
$713K
₿153.31
$713K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3804 Wombat Exchange  WOM $0.002799
₿0.00000060
-5.34 $711.19K
₿89.74
$0.002972
₿0.00000063
$0.002804
₿0.00000059
$5.75K
₿0.98
$2.8M
₿604.58
$711.19K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3810 GNY  GNY $0.003973
₿0.00000041
-7.60 $708.38K
₿73.23
$0.004636
₿0.00000044
$0.003824
₿0.00000040
$33.88K
₿1.44
$1.59M
₿164.32
$708.38K
₿73.23
Prévision du cours de GNY (gny)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici