Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$99.23B
إجمالي حجم التداول
BTC 59.71%     ETH 7.88%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4174 ZMINE  ZMN $0.01161
₿0.00000018
0.89 $476.34K
₿109.7
$0.01177
₿0.00000018
$0.01136
₿0.00000017
$7.57K
₿0.01
$476.34K
₿20.96
$476.34K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4178 Rebel Bots  RBLS $0.001666
₿0.00000064
1.52 $474.89K
₿184.24
$0.001669
₿0.00000066
$0.001627
₿0.00000061
$1.4K
₿0.99
$474.89K
₿184.24
$474.89K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006175
₿0.000000073
$0.006027
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4203 MAXX AI  MXM $0.001433
₿0.00000085
0.35 $463.53K
₿113.66
$0.001717
₿0.00000087
$0.00139
₿0.00000083
$24.83K
₿2.41
$1.42M
₿839.96
$463.53K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4210 Ÿ  YAI $0.005011
₿0.0000054
0.32 $461.1K
₿0
$0.005094
₿0.0000064
$0.004942
₿0.0000047
$938.23
₿29.41
$501.2K
₿541.45
$461.1K
₿0
التنبؤ بسعر Ÿ(yai)
4213 Wicrypt  WNT $0.01096
₿0.0000034
0.48 $460.3K
₿139.65
$0.011
₿0.0000039
$0.01077
₿0.0000034
$17.79K
₿2.59
$2.18M
₿683.96
$460.3K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4214 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
0.55 $460.11K
₿83.14
$0.0005098
₿0.000000094
$0.0004986
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4217 Xpense  XPE $0.02206
₿0.0000037
-5.01 $459.67K
₿78.6
$0.02531
₿0.0000038
$0.02195
₿0.0000037
$4.2K
₿0.22
$679.97K
₿78.6
$459.67K
₿78.6
التنبؤ بسعر Xpense(xpe)
4223 Cryowar  CWAR $0.001586
₿0.00000039
-4.47 $457.29K
₿104.72
$0.001667
₿0.00000041
$0.001581
₿0.00000038
$12.43K
₿0.9
$1.59M
₿392.34
$457.29K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4228 BABA  BABA $0.0004552
₿0.000000047
3.94 $455.89K
₿0
$0.0004675
₿0.000000047
$0.0004304
₿0.000000044
$109.6
₿0.62
$455.89K
₿47.13
$455.89K
₿0
التنبؤ بسعر BABA(baba)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Netswap  NETT $0.04224
₿0.0000081
0.27 $455.65K
₿73.81
$0.04255
₿0.0000084
$0.04165
₿0.0000078
$13.45K
₿6.45
$455.65K
₿73.82
$455.65K
₿73.81
التنبؤ بسعر Netswap(nett)
4233 X2Y2  X2Y2 $0.001217
₿0.00000018
0.63 $459.94K
₿70.14
$0.001239
₿0.00000018
$0.00119
₿0.00000018
$158.53K
₿6.86
$1.22M
₿110.53
$459.94K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4244 Source  SOURCE $0.0008496
₿0.00000065
0.25 $451.13K
₿273.02
$0.0008515
₿0.00000071
$0.0008354
₿0.00000059
$157.32
₿0.44
$465.17K
₿282.32
$451.13K
₿273.02
التنبؤ بسعر Source(source)
4249 AndyBlast  ANDY $0.004606
₿0.0000025
3.80 $449.18K
₿0
$0.005373
₿0.0000033
$0.004333
₿0.0000023
$4.45K
₿9.3
$449.18K
₿256.97
$449.18K
₿0
التنبؤ بسعر AndyBlast(andy)
4250 Polkaswap  PSWAP $0.0001283
₿0.000000031
-19.33 $449.02K
₿114.78
$0.0001612
₿0.000000032
$0.0001219
₿0.000000023
$1.29K
₿0.2
$1.28M
₿319.8
$449.02K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4256 GAMI WORLD  GAMI $0.01041
₿0.0000022
0.29 $447.84K
₿97.57
$0.01046
₿0.0000022
$0.01029
₿0.0000021
$2.36
₿0.37
$1.37M
₿297.77
$447.84K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4258 Sakai Vault  SAKAI $0.1415
₿0.000046
-2.31 $447.35K
₿213.75
$0.1452
₿0.000047
$0.1399
₿0.000036
$2.23K
₿24.46
$1.13M
₿374.6
$447.35K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4267 Ooki  OOKI $0.00004972
₿0.000000046
0.15 $444.84K
₿206.67
$0.00005187
₿0.000000048
$0.00004918
₿0.000000046
$102.98K
₿62.01
$688.04K
₿391.33
$444.84K
₿206.67
التنبؤ بسعر Ooki(ooki)
4268 Degen Zoo  DZOO $0.001057
₿0.00000017
-1.95 $444.74K
₿68.41
$0.001117
₿0.00000022
$0.001057
₿0.00000017
$1.94K
₿13.05
$565.8K
₿92.32
$444.74K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4280 Strips Finance  STRP $0.01455
₿0.000012
-10.76 $440.89K
₿389.5
$0.02338
₿0.000012
$0.01452
₿0.000012
$63.77
₿0.25
$1.46M
₿1.29K
$440.89K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4285 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002504
₿0.000000029
$0.001725
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4296 Kira the Injective Cat  KIRA $0.00000628
₿0.0000000012
-0.80 $434.08K
₿86.37
$0.00000633
₿0.0000000013
$0.00000608
₿0.0000000012
$641.17
₿1.07
$434.08K
₿86.37
$434.08K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4304 MELD  MELD $0.0001079
₿0.00000025
216.44 $431.69K
₿956.96
$0.0001082
₿0.00000027
$0.00003393
₿0.00000024
$2.98
₿2.28
$431.69K
₿1.01K
$431.69K
₿956.96
التنبؤ بسعر MELD(meld)
4305 Tamadoge  TAMA $0.0004099
₿0.000000084
-4.13 $431.36K
₿88.68
$0.0004393
₿0.000000088
$0.0004016
₿0.000000083
$59.3K
₿5.04
$431.36K
₿88.68
$431.36K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4321 Samsunspor Fan Token  SAM $0.2658
₿0.000018
-0.08 $425K
₿48.72
$0.2786
₿0.000021
$0.2585
₿0.000013
$27.54K
₿0.03
$1.46M
₿104.07
$425K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4331 Niza Global  NIZA $0.00005483
₿0.00000014
10.24 $421.92K
₿808.95
$0.00005817
₿0.00000016
$0.00004971
₿0.00000013
$82.92K
₿5.7
$421.92K
₿1.14K
$421.92K
₿808.95
التنبؤ بسعر Niza Global(niza)
4345 Gorilla  GORILLA $0.0005384
₿0.000000074
0.55 $415.72K
₿57.29
$0.0005396
₿0.000000075
$0.0005308
₿0.000000073
$79.16K
₿6.4
$475K
₿66.74
$415.72K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4346 Normilio  NORMILIO $0.000455
-1.37 $415.71K
$0.0004613
$0.0004372
$2.08K
$415.71K
$415.71K
التنبؤ بسعر Normilio(normilio)
4350 Picasso  PICA $0.00004486
₿0.00000016
-17.98 $412.51K
₿788.57
$0.00005517
₿0.00000017
$0.00003865
₿0.00000015
$23.37K
₿12.47
$447.35K
₿1.69K
$412.51K
₿788.57
التنبؤ بسعر Picasso(pica)
4352 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
7.88 $412.16K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$458.29
₿33.71
$425K
₿348.29
$412.16K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4362 Ethernity Cloud  ECLD $0.0008004
₿0.00000028
-10.87 $409.38K
₿0
$0.0009024
₿0.00000031
$0.0007773
₿0.00000028
$1.84K
₿2.42
$800.49K
₿285.41
$409.38K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4363 Bficoin  BFIC $0.2161
₿0.00017
1.46 $408.72K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$52.22K
₿89.87
$4.54M
₿3.73K
$408.72K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4377 Coinye West  COINYE $0.0004594
₿0.00000027
-1.13 $404.2K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.6K
₿7.23
$459.55K
₿279.61
$404.2K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4379 tooker kurlson  TOOKER $0.000416
₿0.00000032
6.60 $404.04K
₿0
$0.0004156
₿0.00000048
$0.0003872
₿0.00000031
$61.1K
₿32.13
$404.04K
₿349.35
$404.04K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4408 Curio Gas Token  CGT $0.00396
-0.34 $396.05K
$0.004045
$0.003896
$65.57
$396.05K
$396.05K
التنبؤ بسعر Curio Gas Token(cgt)
4411 IVPAY  IVPAY $0.001327
₿0.00000092
1.23 $394.75K
₿0
$0.00136
₿0.00000099
$0.001303
₿0.00000091
$138.68K
₿21.97
$1.33M
₿0.93
$394.75K
₿0
التنبؤ بسعر IVPAY(ivpay)
4416 Elon  $ELON $0.0000005722
-0.86 $392.2K
$0.0000005796
$0.0000005618
$661.44K
$392.2K
$392.2K
التنبؤ بسعر Elon($elon)
4417 FreeRossDAO  FREE $0.00005076
₿0.0000000015
0.16 $391.72K
₿11.8
$0.00005094
₿0.0000000015
$0.00005059
₿0.0000000014
$4.43
₿0.4
$471.44K
₿14.2
$391.72K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4421 Jones DAO  JONES $0.07533
₿0.000011
0.34 $390.6K
₿58.69
$0.07567
₿0.000011
$0.07366
₿0.000011
$6.88K
₿0.47
$753.77K
₿114.1
$390.6K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4425 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009516
₿0.00000013
-0.48 $387.41K
₿37.38
$0.0009588
₿0.00000014
$0.0009485
₿0.00000013
$57.59K
₿1.93
$466.29K
₿67.99
$387.41K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4429 Maxity  MAX $0.002639
₿0.00000055
2.93 $386.47K
₿80.81
$0.002639
₿0.00000055
$0.002495
₿0.00000053
$34.8K
₿1.35
$2.64M
₿551.91
$386.47K
₿80.81
التنبؤ بسعر Maxity(max)
4430 Cheese  CHEESE $0.0003858
1.93 $386.45K
$0.0004049
$0.0003776
$2.71K
$386.45K
$386.45K
التنبؤ بسعر Cheese(cheese)
4433 Ordiswap  ORDS $0.0005436
₿0.0000023
-7.09 $385.85K
₿1.42K
$0.0006072
₿0.0000026
$0.0005236
₿0.0000023
$37.46K
₿149
$544.44K
₿2.4K
$385.85K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003893
₿0.00000000000046
$0.00000003893
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4461 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4465 Lion DAO  ROAR $0.0000004211
₿0.000000000078
2.71 $376.18K
₿0
$0.0000004961
₿0.000000000083
$0.0000004042
₿0.000000000077
$2.39K
₿0.07
$376.18K
₿77.89
$376.18K
₿0
التنبؤ بسعر Lion DAO(roar)
4489 Ferrum Network  FRM $0.001287
₿0.0000012
12.30 $369.24K
₿332.64
$0.001299
₿0.0000012
$0.00111
₿0.0000012
$263.44K
₿9.19
$768.14K
₿750.24
$369.24K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4501 PacMoon  PAC $0.0003766
₿0.0000011
1.16 $366.97K
₿0
$0.0003783
₿0.0000016
$0.0003696
₿0.0000011
$6.1
₿37.68
$376.38K
₿1.13K
$366.97K
₿0
التنبؤ بسعر PacMoon(pac)
4529 BoringDAO  BORING $0.0002079
₿0.000000060
-3.33 $357.86K
₿95.49
$0.0002208
₿0.000000061
$0.000205
₿0.000000058
$11.14K
₿9.16
$357.86K
₿95.49
$357.86K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4541 Vaultka  VKA $0.008602
₿0.0000019
2.17 $352.74K
₿40.06
$0.008622
₿0.0000020
$0.008309
₿0.0000018
$326.21
₿1.77
$860.2K
₿194.02
$352.74K
₿40.06
التنبؤ بسعر Vaultka(vka)
4547 Monai  MONAI $0.01285
₿0.0000066
-3.19 $351.56K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$82.77K
₿7.63
$1.19M
₿613.11
$351.56K
₿159.41
التنبؤ بسعر Monai(monai)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.00773
₿0.000000092
$0.006143
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02875
₿0.00000034
$0.02556
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4559 Finceptor  FINC $0.01108
₿0.0000047
0.74 $347.86K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$587.43
₿1.13
$1.11M
₿477.77
$347.86K
₿96.47
التنبؤ بسعر Finceptor(finc)
4563 Chumbi Valley  CHMB $0.00001643
₿0.0000000042
-7.09 $345.9K
₿83.06
$0.00001796
₿0.0000000043
$0.00001631
₿0.0000000041
$222.44K
₿2.69
$449.33K
₿125.08
$345.9K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4576 SnailBrook  SNAIL $0.000004179
₿0.0000000029
1.35 $344.25K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$928.85
₿0.6
$344.25K
₿291.66
$344.25K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4578 UXD Stablecoin  UXD $1.01
₿0.000014
0.23 $344.88K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$159.28
₿10.6
$9.07M
₿128.33
$344.88K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4582 Vega Protocol  VEGA $0.005514
₿0.000011
-3.05 $342.14K
₿728.14
$0.005733
₿0.000012
$0.004797
₿0.000011
$32.26K
₿12.23
$358.42K
₿776.29
$342.14K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4587 Cheems  CHEEMS $0.0001396
₿0.000000077
-0.62 $340.78K
₿189.6
$0.0001406
₿0.000000083
$0.0001386
₿0.000000058
$142.89
₿10.09
$387.16K
₿215.41
$340.78K
₿189.6
التنبؤ بسعر Cheems(cheems)
4603 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004054
-12.17 $337.78K
$0.0000531
$0.00004034
$202.35
$3.85M
$337.78K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4627 NumberGoUpTech  TECH $0.000005079
₿0.0000000041
-1.96 $332.95K
₿270.77
$0.00000527
₿0.0000000054
$0.00000503
₿0.0000000040
$1.03K
₿6.14
$332.95K
₿270.77
$332.95K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4657 aiRight  AIRI $0.0002679
₿0.000000087
-0.46 $322.27K
₿99
$0.0002694
₿0.000000088
$0.000261
₿0.000000085
$22.47K
₿3.17
$498.3K
₿163.83
$322.27K
₿99
التنبؤ بسعر aiRight(airi)
4661 Angola  AGLA $0.0006448
₿0.00000035
3.58 $322.05K
₿176.95
$0.0006983
₿0.00000039
$0.0006193
₿0.00000034
$113K
₿8.38
$1.93M
₿1.06K
$322.05K
₿176.95
التنبؤ بسعر Angola(agla)
4672 Taki Games  TAKI $0.0002738
₿0.00000037
-0.43 $320.71K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.17K
₿3.16
$821.72K
₿1.13K
$320.71K
₿440.15
التنبؤ بسعر Taki Games(taki)
4683 MetaBeat  $BEAT $0.0006092
₿0.00000016
-11.84 $319.02K
₿65.86
$0.0006911
₿0.00000016
$0.0006005
₿0.00000015
$157.34K
₿0.79
$920.2K
₿248.73
$319.02K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5173
₿0.0000061
$0.4705
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4693 Friends With Benefits Pro  FWB $0.5315
₿0.000077
0.18 $317.6K
₿46.53
$0.5346
₿0.000082
$0.5199
₿0.000077
$10.63
₿0.24
$531.57K
₿77.88
$317.6K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4696 NALS  NALS $0.01508
₿0.0000033
17.52 $317.05K
₿67.99
$0.0157
₿0.0000037
$0.0128
₿0.0000022
$9.74K
₿13.75
$317.05K
₿67.99
$317.05K
₿67.99
التنبؤ بسعر NALS(nals)
4711 Blocto Token  BLT $0.001329
₿0.00000048
1.69 $312.86K
₿114.66
$0.001343
₿0.00000048
$0.001297
₿0.00000044
$1.99K
₿0.84
$479.53K
₿175.75
$312.86K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4718 TOR  TOR $0.01815
₿0.00025
0.39 $309.94K
₿4.42K
$0.01823
₿0.00026
$0.018
₿0.00025
$86.31
₿0.02
$309.94K
₿4.42K
$309.94K
₿4.42K
التنبؤ بسعر TOR(tor)
4735 JetTon Games  JETTON $0.1889
₿0.000045
-3.43 $305.27K
₿0
$0.1957
₿0.000046
$0.1892
₿0.000041
$33.62K
₿24.88
$18.6M
₿4.53K
$305.27K
₿0
التنبؤ بسعر JetTon Games(jetton)
4738 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05314
₿0.00000063
$0.05154
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4741 Zeek Coin  MEOW $0.0000003748
₿0.00000000027
1.58 $302.03K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003653
₿0.00000000027
$19.25
₿1.55
$374.86K
₿275.73
$302.03K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4747 VIP  VIP $0.000000000619
₿0.00000000000025
0.50 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000607
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4760 Apollo  APOLLO $0.009408
₿0.0000026
3.87 $295.85K
₿194.08
$0.009981
₿0.0000026
$0.008883
₿0.0000025
$148.68
₿0.27
$295.85K
₿194.08
$295.85K
₿194.08
التنبؤ بسعر Apollo(apollo)
4761 Chain Guardians  CGG $0.002659
₿0.00000069
19.61 $297.59K
₿69.79
$0.002755
₿0.00000070
$0.002181
₿0.00000068
$2.75K
₿0.51
$319.13K
₿83.75
$297.59K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4762 LootBot  LOOT $0.04798
₿0.000012
2.89 $301.51K
₿111.28
$0.04808
₿0.000014
$0.04569
₿0.000012
$207.1K
₿7.94
$479.84K
₿126.89
$301.51K
₿111.28
التنبؤ بسعر LootBot(loot)
4763 CropBytes  CBX $0.0009226
₿0.00000026
-2.71 $296.45K
₿76.79
$0.001084
₿0.00000027
$0.0009215
₿0.00000026
$338.65
₿0.15
$461.34K
₿134.1
$296.45K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4780 Chad Coin  CHAD $0.00000125
₿0.000000000086
-2.94 $293.3K
₿20.29
$0.0000013
₿0.000000000096
$0.000001199
₿0.000000000085
$31.71
₿0.53
$293.3K
₿20.29
$293.3K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4792 Etherland  ELAND $0.007121
₿0.0000017
5.93 $291.53K
₿72.2
$0.007269
₿0.0000022
$0.006665
₿0.0000016
$454.6
₿4.47
$292.54K
₿73.32
$291.53K
₿72.2
التنبؤ بسعر Etherland(eland)
4796 Engines of Fury  FURY $0.02932
0.30 $291.22K
$0.03116
₿0.
$0.02783
₿0.
$566.96K
₿0
$3.53M
$291.22K
التنبؤ بسعر Engines of Fury(fury)
4814 Gamestarter  GAME $0.004027
₿0.0000029
-3.03 $286.03K
₿90.72
$0.004269
₿0.0000030
$0.004009
₿0.0000028
$270.28K
₿2.67
$402.96K
₿298.23
$286.03K
₿90.72
التنبؤ بسعر Gamestarter(game)
4816 Razor Network  RAZOR $0.000509
₿0.00000011
-31.18 $285.72K
₿64.53
$0.0007406
₿0.00000011
$0.0005085
₿0.00000011
$3.19K
₿0.67
$509.14K
₿115
$285.72K
₿64.53
التنبؤ بسعر Razor Network(razor)
4826 PEPE 0x69 ON BASE  PEPE $0.000000000672
2.18 $282.9K
$0.000000000678
$0.000000000618
$4.03K
$282.9K
$282.9K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4837 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $0.9663
₿0.000052
2.08 $280.34K
₿0
$0.9729
₿0.000052
$0.9467
₿0.000052
$232.76
₿0.61
$280.34K
$280.34K
₿0
التنبؤ بسعر ShadowTokens Bridged USDC (Elastos)(ethusdc)
4843 Quidd  QUIDD $0.001009
₿0.00000026
-0.03 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.0009958
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
التنبؤ بسعر Quidd(quidd)
4844 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.71
₿0.000020
$0.2248
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4853 Govi  GOVI $0.01789
₿0.0000039
-0.65 $276.55K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.61K
₿0.68
$573.18K
₿127.12
$276.55K
₿61.34
التنبؤ بسعر Govi(govi)
4854 Nemo Sum  NEMO $0.0002949
18.80 $277.4K
$0.0002944
$0.0002413
$11.82K
$287.64K
$277.4K
التنبؤ بسعر Nemo Sum(nemo)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4871 Hermes Protocol  HERMES $0.001213
₿0.00000057
-1.73 $272.06K
₿62.68
$0.001235
₿0.00000058
$0.001143
₿0.00000056
$607.15
₿1.27
$654.18K
₿68.26
$272.06K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4879 r/CryptoCurrency Moons  MOON $0.06487
₿0.0000040
-1.18 $269.24K
₿324.53
$0.07586
₿0.0000042
$0.06405
₿0.0000039
$9.88K
₿2
$269.24K
₿324.53
$269.24K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4889 Eclipse Fi  ECLIP $0.003319
₿0.0000043
2.08 $267.07K
₿125.93
$0.003331
₿0.0000044
$0.003209
₿0.0000042
$3.91K
₿1.37
$996.63K
₿1.29K
$267.07K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 monkeyhaircut  MONK $0.0002598
₿0.00000011
14.51 $261.51K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$145.96K
₿1.98
$261.51K
₿112.03
$261.51K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4922 Mean DAO  MEAN $0.001327
₿0.00000043
-17.09 $243.32K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$107.6K
₿1.2
$260.94K
₿90.78
$243.32K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4927 Meme AI Coin  MEMEAI $0.0003553
₿0.000000087
-9.43 $259.54K
₿63.82
$0.0003922
₿0.00000010
$0.0003516
₿0.000000079
$70.71K
₿2.77
$315.43K
₿77.61
$259.54K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4930 FireStarter  FLAME $0.003856
₿0.0000014
-2.61 $262.61K
₿100.12
$0.003985
₿0.0000015
$0.003771
₿0.0000014
$169.93K
₿4.92
$383.32K
₿146.14
$262.61K
₿100.12
التنبؤ بسعر FireStarter(flame)
4931 My DeFi Pet  DPET $0.005133
₿0.00000091
0.01* $257.85K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.38K
₿1.02
$513.34K
₿90.95
$257.85K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا