Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.77B
إجمالي حجم التداول
BTC 61.41%     ETH 7.07%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4367 Canxium  CAU $0.4036
₿0.00015
-17.20 $464.49K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$77.22K
₿2.25
$538.61K
₿137.07
$464.49K
₿113.91
التنبؤ بسعر Canxium(cau)
4371 EQIFi  EQX $0.001274
₿0.00000012
-3.27 $460.53K
₿45.17
$0.001318
₿0.00000013
$0.001268
₿0.00000012
$119.75K
₿3.79
$637.86K
₿64.34
$460.53K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4377 Tamadoge  TAMA $0.000439
₿0.000000084
4.00 $459.61K
₿88.68
$0.0004564
₿0.000000088
$0.0004213
₿0.000000083
$74.21K
₿5.04
$459.61K
₿88.68
$459.61K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4390 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7877
₿0.0000082
$0.7354
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4393 Choise.ai  CHO $0.004153
₿0.0000017
-3.27 $455.09K
₿189.64
$0.00434
₿0.0000019
$0.00411
₿0.0000015
$1.87M
₿44.24
$4.15M
₿1.73K
$455.09K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4406 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005386
11.80 $448.78K
$0.0000542
$0.00004793
$104.72
$5.11M
$448.78K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4407 Level  LVL $0.02572
₿0.0000047
0.22 $447.85K
₿67.35
$0.02593
₿0.0000048
$0.02559
₿0.0000040
$121.58
₿3.04
$690.11K
₿220.69
$447.85K
₿67.35
التنبؤ بسعر Level(lvl)
4413 KAP Games  KAP $0.003495
₿0.0000019
-7.96 $444.4K
₿243.86
$0.003797
₿0.0000020
$0.003387
₿0.0000018
$85.14K
₿3.05
$3.5M
₿1.92K
$444.4K
₿243.86
التنبؤ بسعر KAP Games(kap)
4415 ApeBond  ABOND $0.001166
₿0.00000044
-0.04 $444.37K
₿69.67
$0.001182
₿0.00000046
$0.001142
₿0.00000043
$85.54K
₿0.48
$531.66K
₿203.39
$444.37K
₿69.67
التنبؤ بسعر ApeBond(abond)
4420 Elon  $ELON $0.0000006472
1.04 $442.86K
$0.0000006502
$0.0000006302
$662.96K
$442.86K
$442.86K
التنبؤ بسعر Elon($elon)
4421 REV3AL  REV3L $0.00106
₿0.00000028
0.03 $442.56K
₿118.08
$0.00109
₿0.00000030
$0.001053
₿0.00000027
$269.46
₿2.29
$1.06M
₿283.23
$442.56K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4430 AndyBlast  ANDY $0.004493
₿0.0000025
9.24 $438.08K
₿0
$0.004776
₿0.0000033
$0.003768
₿0.0000023
$6.53K
₿9.3
$438.08K
₿256.97
$438.08K
₿0
التنبؤ بسعر AndyBlast(andy)
4436 Niza Global  NIZA $0.0000569
₿0.00000014
1.90 $437.54K
₿808.95
$0.00005872
₿0.00000016
$0.00005569
₿0.00000013
$24.7K
₿5.7
$437.54K
₿1.14K
$437.54K
₿808.95
التنبؤ بسعر Niza Global(niza)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004426
₿0.00000000000046
$0.00000004426
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 Star  STAR $1
₿0.000014
0.74 $433.69K
₿46.33
$1.01
₿0.000014
$0.996
₿0.000014
$35.94
₿0.39
$433.69K
₿46.33
$433.69K
₿46.33
التنبؤ بسعر Star(star)
4448 Uno Re  UNO $0.003244
₿0.00000096
5.25 $432.99K
₿78.98
$0.003356
₿0.0000010
$0.003072
₿0.00000096
$36.35K
₿7.47
$1.03M
₿369.82
$432.99K
₿78.98
التنبؤ بسعر Uno Re(uno)
4467 Bficoin  BFIC $0.2242
₿0.00017
5.59 $425.04K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$149.14K
₿89.87
$4.72M
₿3.73K
$425.04K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4474 Vega Protocol  VEGA $0.006811
₿0.000011
4.85 $422.63K
₿728.14
$0.007174
₿0.000012
$0.005954
₿0.000011
$44.35K
₿12.23
$442.74K
₿776.29
$422.63K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4476 Qredo  OPEN $0.0006004
₿0.00000087
0.06 $422.36K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.95K
₿1.13K
$422.36K
₿613.24
التنبؤ بسعر Qredo(open)
4486 Maxity  MAX $0.00285
₿0.00000055
-3.73 $417.4K
₿80.81
$0.002961
₿0.00000055
$0.00284
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4491 Rowan Coin  RWN $0.002132
₿0.0000031
-21.74 $415.75K
₿621.37
$0.00274
₿0.0000032
$0.001961
₿0.0000029
$37.32K
₿13.61
$1.16M
₿1.74K
$415.75K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4514 Degen Zoo  DZOO $0.0009726
₿0.00000017
-0.58 $409.03K
₿68.41
$0.0009793
₿0.00000022
$0.0009686
₿0.00000017
$1.78
₿13.05
$520.37K
₿92.32
$409.03K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4515 Samsunspor Fan Token  SAM $0.248
₿0.000018
0.94 $408.98K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$18.64K
₿0.03
$1.36M
₿104.07
$408.98K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4529 Verified USD  USDV $0.6697
₿0.000014
5.17 $405.31K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$12.2
₿112.73
$405.31K
₿387.54
$405.31K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4538 X2Y2  X2Y2 $0.001067
₿0.00000018
2.80 $403.09K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$110.66K
₿6.86
$1.07M
₿110.53
$403.09K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4539 Sakai Vault  SAKAI $0.1243
₿0.000046
3.57 $401.82K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$24.09K
₿24.46
$994.64K
₿374.6
$401.82K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4547 Lion DAO  ROAR $0.0000004456
₿0.000000000078
3.97 $398.11K
₿0
$0.0000004517
₿0.000000000083
$0.0000004281
₿0.000000000077
$113.18
₿0.07
$398.11K
₿77.89
$398.11K
₿0
التنبؤ بسعر Lion DAO(roar)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008788
₿0.000000092
$0.006983
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4554 LilAI  LILAI $0.000545
₿0.00000011
-1.47 $396.24K
₿80.98
$0.0005715
₿0.00000011
$0.0005419
₿0.00000011
$134.04K
₿0.17
$553.58K
₿115.34
$396.24K
₿80.98
التنبؤ بسعر LilAI(lilai)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03269
₿0.00000034
$0.02906
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Gorilla  GORILLA $0.0005125
₿0.000000074
1.91 $395.26K
₿57.29
$0.0005125
₿0.000000075
$0.0005012
₿0.000000073
$119.88K
₿6.4
$451.62K
₿66.74
$395.26K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4559 Friends With Benefits Pro  FWB $0.6599
₿0.000077
-13.83 $394.29K
₿46.53
$0.7661
₿0.000082
$0.6526
₿0.000077
$1.82K
₿0.24
$659.95K
₿77.88
$394.29K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4563 Nodle Network  NODL $0.0004331
₿0.00000012
-5.88 $392.14K
₿460.54
$0.0004736
₿0.00000013
$0.0004297
₿0.00000012
$23.33K
₿2.13
$906.13K
₿1.11K
$392.14K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4567 Ooki  OOKI $0.00004381
₿0.000000046
-0.87 $392K
₿206.67
$0.00004516
₿0.000000048
$0.00004351
₿0.000000046
$106.9K
₿62.01
$606.31K
₿391.33
$392K
₿206.67
التنبؤ بسعر Ooki(ooki)
4569 MetaBeat  $BEAT $0.0007548
₿0.00000016
12.30 $393.03K
₿65.86
$0.0008138
₿0.00000016
$0.0006667
₿0.00000015
$183.31K
₿0.79
$1.13M
₿248.73
$393.03K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4576 Ordiswap  ORDS $0.0005514
₿0.0000023
8.35 $390.81K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$59.66K
₿149
$551.45K
₿2.4K
$390.81K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4587 Kryptonite  SEILOR $0.001049
₿0.00000066
2.82 $385.13K
₿223.37
$0.001151
₿0.00000072
$0.00102
₿0.00000063
$137.5K
₿2.14
$1.05M
₿660.86
$385.13K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4590 CrowdSwap  CROWD $0.001154
₿0.00000022
-0.09 $384.69K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.18K
₿0.32
$703.58K
₿137.74
$384.69K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4593 Cryowar  CWAR $0.001322
₿0.00000039
-0.52 $383.1K
₿104.72
$0.001343
₿0.00000041
$0.0013
₿0.00000038
$24.57K
₿0.9
$1.32M
₿392.34
$383.1K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4594 Standard Protocol  STND $0.004181
₿0.00000058
76.68 $380.04K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$416.71K
₿5.93
$417.74K
₿58.73
$380.04K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4607 FreeRossDAO  FREE $0.00004923
₿0.0000000015
-1.58 $379.9K
₿11.8
$0.00005014
₿0.0000000015
$0.00004793
₿0.0000000014
$1.62K
₿0.4
$457.22K
₿14.2
$379.9K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4608 0chain  ZCN $0.007845
₿0.0000023
0.82 $379.87K
₿112.72
$0.0082
₿0.0000023
$0.006902
₿0.0000021
$2.36K
₿0.05
$3.14M
₿931.55
$379.87K
₿112.72
التنبؤ بسعر 0chain(zcn)
4624 Finceptor  FINC $0.01198
₿0.0000047
0.34 $376.19K
₿96.47
$0.01266
₿0.0000047
$0.01194
₿0.0000045
$6.02K
₿1.13
$1.2M
₿477.77
$376.19K
₿96.47
التنبؤ بسعر Finceptor(finc)
4625 Cheese  CHEESE $0.0003761
0.50 $376.14K
$0.000398
$0.0003674
$8.33K
$376.14K
$376.14K
التنبؤ بسعر Cheese(cheese)
4626 NALS  NALS $0.0179
₿0.0000033
-0.64 $375.97K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$20.48K
₿13.75
$375.97K
₿67.99
$375.97K
₿67.99
التنبؤ بسعر NALS(nals)
4632 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-1.16 $375.42K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$94.33
₿33.71
$387.11K
₿348.29
$375.42K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4637 Bolt  BOLT $0.0003733
₿0.000000049
7.21 $372.98K
₿49.72
$0.0003772
₿0.000000054
$0.0003437
₿0.000000048
$306.04
₿2.14
$372.98K
₿49.72
$372.98K
₿49.72
التنبؤ بسعر Bolt(bolt)
4641 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0.98 $372.19K
₿37.38
$0.0009172
₿0.00000014
$0.0009053
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4666 Monai  MONAI $0.01328
₿0.0000066
1.90 $363.27K
₿159.41
$0.01332
₿0.0000085
$0.01212
₿0.0000066
$60.14K
₿7.63
$1.23M
₿613.11
$363.27K
₿159.41
التنبؤ بسعر Monai(monai)
4678 Zynecoin  ZYN $0.01026
₿0.0000046
3.17 $357.92K
₿158.71
$0.01028
₿0.0000049
$0.009421
₿0.0000034
$380.75K
₿2.87
$1.01M
₿451.7
$357.92K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4679 Rebel Bots  RBLS $0.001254
₿0.00000064
-11.83 $357.53K
₿184.24
$0.001423
₿0.00000066
$0.001242
₿0.00000061
$16.45K
₿0.99
$357.53K
₿184.24
$357.53K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5881
₿0.0000061
$0.5349
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4690 PacMoon  PAC $0.000361
₿0.0000011
2.24 $352.04K
₿0
$0.0003631
₿0.0000016
$0.0003507
₿0.0000011
$6.23
₿37.68
$361.06K
₿1.13K
$352.04K
₿0
التنبؤ بسعر PacMoon(pac)
4692 Zeek Coin  MEOW $0.0000004365
₿0.00000000027
2.37 $351.71K
₿238.79
$0.000000439
₿0.00000000029
$0.0000004198
₿0.00000000027
$288.98
₿1.55
$436.52K
₿275.73
$351.71K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4701 NumberGoUpTech  TECH $0.00000536
₿0.0000000041
3.70 $349.62K
₿270.77
$0.00000546
₿0.0000000054
$0.000005079
₿0.0000000040
$1.63K
₿6.14
$349.62K
₿270.77
$349.62K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4707 Quidd  QUIDD $0.001257
₿0.00000026
1.31 $346.92K
₿64.17
$0.001264
₿0.00000027
$0.00124
₿0.00000026
$1.09
₿0.02
$1.26M
₿267.3
$346.92K
₿64.17
التنبؤ بسعر Quidd(quidd)
4708 Curio Gas Token  CGT $0.003467
1.48 $346.78K
$0.003475
$0.00341
$1.18
$346.78K
$346.78K
التنبؤ بسعر Curio Gas Token(cgt)
4712 Titan Trading Token  TES $0.01599
₿0.000013
-0.04 $345.58K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$62.63K
₿0.87
$1.6M
₿1.29K
$345.58K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4719 Vaultka  VKA $0.008342
₿0.0000019
2.52 $344.19K
₿40.06
$0.008501
₿0.0000020
$0.008017
₿0.0000018
$150.72
₿1.77
$834.79K
₿194.02
$344.19K
₿40.06
التنبؤ بسعر Vaultka(vka)
4726 UXD Stablecoin  UXD $1
₿0.000014
-0.15 $342.53K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$62.54
₿10.6
$9.01M
₿128.33
$342.53K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4733 Silly Goose  GOO $0.0003417
₿0.000000084
18.07 $341.75K
₿83.78
$0.0003471
₿0.00000010
$0.000284
₿0.000000080
$6.13K
₿1.75
$341.75K
₿83.78
$341.75K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4770 monkeyhaircut  MONK $0.000329
₿0.00000011
-4.79 $335.64K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$128.78K
₿1.98
$335.64K
₿112.03
$335.64K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4779 SANSHU!  SANSHU! $0.0003289
₿0.000000094
5.62 $328.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$365.71
₿0.01
$328.96K
₿94.67
$328.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4781 Coinye West  COINYE $0.0003732
₿0.00000027
12.48 $328.28K
₿247.75
$0.0003747
₿0.00000035
$0.0003293
₿0.00000028
$3.2K
₿7.23
$373.24K
₿279.61
$328.28K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4789 Fedoracoin  TIPS $0.00000154
₿0.000000000065
0.63 $326.31K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$760.5
₿0.3
$742.13K
$326.31K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4799 SnailBrook  SNAIL $0.00000396
₿0.0000000029
2.62 $323.71K
₿234.42
$0.000003989
₿0.0000000029
$0.000003819
₿0.0000000028
$20.38
₿0.6
$323.71K
₿291.66
$323.71K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4800 Chumbi Valley  CHMB $0.00001535
₿0.0000000042
-6.78 $323.19K
₿83.06
$0.00001713
₿0.0000000043
$0.00001537
₿0.0000000041
$145.05K
₿2.69
$419.83K
₿125.08
$323.19K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4804 Lunr Token  LUNR $0.00215
₿0.0000021
0.64 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002137
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4819 Etherland  ELAND $0.007834
₿0.0000017
5.07 $320.32K
₿72.2
$0.007887
₿0.0000022
$0.007352
₿0.0000016
$2.51K
₿4.47
$321.42K
₿73.32
$320.32K
₿72.2
التنبؤ بسعر Etherland(eland)
4831 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4851 AngelBlock  THOL $0.00133
₿0.00000068
0.01* $310.02K
₿115.72
$0.00133
₿0.00000070
$0.00133
₿0.00000067
$35.13
₿1.11
$532.21K
₿272.04
$310.02K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4864 Blocto Token  BLT $0.001301
₿0.00000048
-0.71 $306.44K
₿114.66
$0.001382
₿0.00000048
$0.001277
₿0.00000044
$16.05K
₿0.84
$469.7K
₿175.75
$306.44K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4871 Jones DAO  JONES $0.0588
₿0.000011
-0.85 $304.94K
₿58.69
$0.05975
₿0.000011
$0.05859
₿0.000011
$5.21K
₿0.47
$588.05K
₿114.1
$304.94K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4877 Landwolf  WOLF $0.000000000718
₿0.00000000000012
-0.42 $301.92K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$2.36K
₿13.78
$301.92K
$301.92K
₿0
التنبؤ بسعر Landwolf(wolf)
4878 Amulet Protocol  AMU $0.0006592
₿0.00000058
-2.49 $301.45K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$30.74K
₿50.34
$659.26K
₿555.43
$301.45K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4883 VIP  VIP $0.000000000618
₿0.00000000000025
0 $300.46K
₿0
$0.000000000618
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4885 Stooges  STOG $0.0001003
0.21 $300.36K
$0.0001046
$0.0000993
$1.21K
$300.36K
$300.36K
التنبؤ بسعر Stooges(stog)
4886 Chain Guardians  CGG $0.002681
₿0.00000069
-3.28 $300.14K
₿69.79
$0.002775
₿0.00000070
$0.00267
₿0.00000068
$14.9K
₿0.51
$321.86K
₿83.75
$300.14K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4894 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07692
₿0.00000080
$0.0726
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4913 RepubliK  RPK $0.001485
₿0.00000040
7.64 $297K
₿80.53
$0.00153
₿0.00000040
$0.00136
₿0.00000038
$142K
₿32.09
$4.46M
₿1.21K
$297K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4921 ZKBase  ZKB $0.001307
₿0.00000060
-16.01 $292.25K
₿134.24
$0.00172
₿0.00000060
$0.001295
₿0.00000056
$23.26K
₿55.21
$782.14K
₿359.26
$292.25K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4924 r/CryptoCurrency Moons  MOON $0.07023
₿0.0000040
3.11 $291.21K
₿324.53
$0.07128
₿0.0000042
$0.06651
₿0.0000039
$58.66K
₿2
$291.21K
₿324.53
$291.21K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4928 Amino [OLD]  AMO $0.0000058
₿0.000000015
-4.33 $289.79K
₿0
$0.000006059
₿0.000000015
$0.000005779
₿0.000000013
$55.31K
₿16.91
$289.79K
₿768.48
$289.79K
₿0
التنبؤ بسعر Amino [OLD](amo)
4945 FireStarter  FLAME $0.004141
₿0.0000014
0.07 $284.83K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$221.87K
₿4.92
$415.76K
₿146.14
$284.83K
₿100.12
التنبؤ بسعر FireStarter(flame)
4956 Eclipse Fi  ECLIP $0.003509
₿0.0000043
0.43 $282.16K
₿125.93
$0.003514
₿0.0000044
$0.003489
₿0.0000042
$15.65K
₿1.37
$1.05M
₿1.29K
$282.16K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4967 Linda  LINDA $0.000003
₿0.00000000057
11.71 $279.75K
₿54.18
$0.00000304
₿0.00000000067
$0.00000268
₿0.00000000053
$2.71K
₿1.47
$300.04K
₿57.11
$279.75K
₿54.18
التنبؤ بسعر Linda(linda)
4971 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $0.9631
₿0.000052
1.25 $278.74K
₿0
$1.03
₿0.000052
$0.9428
₿0.000052
$1.63K
₿0.61
$278.74K
$278.74K
₿0
التنبؤ بسعر ShadowTokens Bridged USDC (Elastos)(ethusdc)
4975 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002846
₿0.000000029
$0.001961
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4984 Govi  GOVI $0.01775
₿0.0000039
1.83 $274.14K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$14.05K
₿0.68
$568.18K
₿127.12
$274.14K
₿61.34
التنبؤ بسعر Govi(govi)
4992 LootBot  LOOT $0.04423
₿0.000012
2.12 $271.86K
₿111.28
$0.04423
₿0.000014
$0.04201
₿0.000012
$194.56K
₿7.94
$442.36K
₿126.89
$271.86K
₿111.28
التنبؤ بسعر LootBot(loot)
5009 My DeFi Pet  DPET $0.005344
₿0.00000091
-0.15 $268.37K
₿45.68
$0.005354
₿0.00000091
$0.005326
₿0.00000088
$22.56K
₿1.02
$534.28K
₿90.95
$268.37K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5010 TENET  TENET $0.0006362
₿0.0000013
6.77 $268.08K
₿473.1
$0.000648
₿0.0000015
$0.0005958
₿0.0000013
$94.37K
₿20.91
$763.48K
₿1.64K
$268.08K
₿473.1
التنبؤ بسعر TENET(tenet)
5016 Pchain  PI $0.0002625
₿0.000000057
3.38 $267.61K
₿58.12
$0.0002628
₿0.000000063
$0.0002538
₿0.000000054
$15.31K
₿0.25
$410.16K
₿89.63
$267.61K
₿58.12
التنبؤ بسعر Pchain(pi)
5019 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2536
₿0.0000026
$0.2384
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5028 Elumia  ELU $0.0004971
₿0.00000016
-16.30 $264.05K
₿89.44
$0.0005978
₿0.00000016
$0.000497
₿0.00000015
$41.36K
₿128.27
$497.12K
₿168.39
$264.05K
₿89.44
التنبؤ بسعر Elumia(elu)
5032 Chad Coin  CHAD $0.00000112
₿0.000000000086
-0.47 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5056 CropBytes  CBX $0.0008026
₿0.00000026
-2.63 $257.88K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.53
₿0.15
$401.32K
₿134.1
$257.88K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5068 Taki Games  TAKI $0.0002184
₿0.00000037
-0.19 $255.81K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$14.7K
₿3.16
$655.44K
₿1.13K
$255.81K
₿440.15
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا