Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Flamengo Fan Token MENGO	$0.07059 ₿0.00000079	-2.07	$1.07M ₿12.01	$0.07232 ₿0.00000080	$0.07062 ₿0.00000079	$97.02K ₿1.09	$2.12M ₿23.78	$1.07M ₿12.01
3700	WOZX WOZX	$0.001728 ₿0.000000019	3.59	$1.07M ₿11.97	$0.001728 ₿0.000000018	$0.001668 ₿0.000000018	$465.47 ₿0.01	$1.73M ₿19.35	$1.07M ₿11.97
3701	RIBBIT RBT	$0.000002629 ₿0.000000000030	233.07	$1.07M ₿12.42	$0.000003729 ₿0.000000000041	$0.0000007863 ₿0.0000000000087	$601.02K ₿6.71	$1.07M ₿12.42	$1.07M ₿12.42
3706	Decubate DCB	$0.002743 ₿0.000000030	-0.28	$1.06M ₿11.9	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$105.43K ₿1.18	$2.74M ₿30.74	$1.06M ₿11.9
3711	HOLD EARN	$0.002507 ₿0.000000028	1.09	$1.06M ₿11.85	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.79K ₿0.02	$1.06M ₿11.85	$1.06M ₿11.85
3717	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.42	$1.05M ₿11.8	$2.05 ₿0.000023	$2 ₿0.000022	$6.11K ₿0.07	$1.2M ₿13.49	$1.05M ₿11.8
3721	VLaunch VPAD	$0.002318 ₿0.000000025	-0.94	$1.05M ₿11.75	$0.002351 ₿0.000000026	$0.002315 ₿0.000000025	$44.01K ₿0.5	$1.16M ₿12.99	$1.05M ₿11.75
3727	Rubic RBC	$0.004955 ₿0.000000056	-1.54	$1.04M ₿11.98	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$64.18K ₿1.14	$1.04M ₿11.98	$1.04M ₿11.98
3728	Turbos Finance TURBOS	$0.0001575 ₿0.0000000017	-4.33	$1.04M ₿11.57	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$55.31K ₿0.62	$1.58M ₿17.48	$1.04M ₿11.57
3735	Jones DAO JONES	$0.2001 ₿0.0000022	-0.09	$1.04M ₿11.64	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$80.44 ₿0	$2M ₿22.42	$1.04M ₿11.64
3738	Kizuna KIZUNA	$0.000000001076 ₿0.000000000000012	14.91	$1.03M ₿11.6	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$61.41K ₿0.69	$1.03M ₿11.6	$1.03M ₿11.6
3743	VelasPad VLXPAD	$0.002372 ₿0.000000026	-0.70	$1.03M ₿11.52	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$2.47 ₿0	$1.03M ₿11.52	$1.03M ₿11.52
3746	Only1 LIKE	$0.002596 ₿0.000000029	0.36	$1.03M ₿11.48	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$314.08K ₿3.52	$1.3M ₿14.52	$1.03M ₿11.48
3751	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.27	$1.02M ₿11.45	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.61K ₿1.99	$1.46M ₿16.36	$1.02M ₿11.45
3755	Talken TALK	$0.002853 ₿0.000000032	10.41	$1.02M ₿11.48	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$56.28K ₿0.64	$1.43M ₿16.08	$1.02M ₿11.48
3756	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.41	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.59 ₿0	$3.13M ₿35.23	$1.02M ₿11.46
3765	FAYA FAYA	$0.00000009414 ₿0.0000000000010	0.07	$1.01M ₿11.33	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$9.84K ₿0.11	$9.41M ₿106	$1.01M ₿11.33
3771	Mobius MOBI	$0.001976 ₿0.000000021	7.10	$1.01M ₿11.17	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.4K ₿0.13	$1.74M ₿19.3	$1.01M ₿11.17
3776	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	-0.27	$1M ₿11.29	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$98.22K ₿1.1	$1M ₿11.29	$1M ₿11.29
3777	SelfKey KEY	$0.000167 ₿0.0000000018	-1.68	$1M ₿11.02	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.96K ₿0.13	$1M ₿11.02	$1M ₿11.02
3778	Cosplay Token COT	$0.001063 ₿0.000000011	-0.83	$1M ₿11.15	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$83.99K ₿0.96	$1.07M ₿11.89	$1M ₿11.15
3792	Kite KITE	$1.17 ₿0.000013	1.36	$997.7K ₿11.16	$1.17 ₿0.000013	$1.15 ₿0.000012	$203.14 ₿0	$1M ₿11.2	$997.7K ₿11.16
3796	Welshcorgicoin WELSH	$0.00009673 ₿0.0000000010	-5.01	$967.31K ₿10.96	$0.0001027 ₿0.0000000011	$0.00009488 ₿0.0000000010	$55.31K ₿0.6	$967.31K ₿10.96	$967.31K ₿10.96
3802	Minted MTD	$0.004219 ₿0.000000047	0.73	$982.03K ₿10.95	$0.004273 ₿0.000000047	$0.004184 ₿0.000000046	$638.7 ₿0.01	$4.22M ₿47.04	$982.03K ₿10.95
3803	LTO Network EQTY	$0.003369 ₿0.000000037	-3.40	$980.91K ₿10.99	$0.003545 ₿0.000000039	$0.003321 ₿0.000000037	$168.44K ₿1.89	$980.91K ₿10.99	$980.91K ₿10.99
3820	LEOX LEOX	$0.01914 ₿0.00000021	-0.68	$970.04K ₿10.87	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.07K ₿0.61	$970.04K ₿10.87	$970.04K ₿10.87
3826	Nuklai NAI	$0.0002237 ₿0.0000000025	-3.13	$964.22K ₿10.8	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.03K ₿0.39	$2.24M ₿25.08	$964.22K ₿10.8
3828	XAYA WCHI	$0.01666 ₿0.00000018	0.40	$960.46K ₿10.77	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$238.45 ₿0	$1.29M ₿14.45	$960.46K ₿10.77
3829	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.71	$956.2K ₿10.71	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$279.63K ₿3.09	$1.06M ₿11.87	$956.2K ₿10.71
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0.0007133 ₿0.0000000079	$0.0007133 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3837	xFund XFUND	$95.26 ₿0.0010	1.11	$950.26K ₿10.65	$95.76 ₿0.0010	$94.1 ₿0.0010	$532.08 ₿0.01	$950.27K ₿10.66	$950.26K ₿10.65
3838	CANTO CANTO	$0.001559 ₿0.000000017	4.35	$949.41K ₿10.64	$0.001565 ₿0.000000017	$0.001491 ₿0.000000016	$15.63 ₿0	$1.56M ₿17.49	$949.41K ₿10.64
3844	WeatherXM WXM	$0.03276 ₿0.00000036	8.28	$946.07K ₿10.54	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.63K ₿0.76	$3.28M ₿36.5	$946.07K ₿10.54
3845	Roco Finance ROCO	$0.0101 ₿0.00000011	-0.20	$945.16K ₿10.58	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.2 ₿0	$1.01M ₿11.26	$945.16K ₿10.58
3850	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.67	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3853	Guacamole GUAC	$0.000000009511 ₿0.00000000000010	-3.45	$934.81K ₿10.5	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$23.75K ₿0.27	$934.81K ₿10.5	$934.81K ₿10.5
3859	Altered State Machine ASTO	$0.003228 ₿0.000000036	0.87	$929.15K ₿10.42	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.92 ₿0	$5.95M ₿66.67	$929.15K ₿10.42
3861	Creo Engine CREO	$0.001545 ₿0.000000017	-0.05	$927.88K ₿10.39	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$434.05K ₿4.87	$1.22M ₿13.66	$927.88K ₿10.39
3864	Stargaze STARS	$0.0003218 ₿0.0000000036	1.74	$923.87K ₿10.35	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.23K ₿0.07	$961.26K ₿10.77	$923.87K ₿10.35
3865	DeFiChain DFI	$0.001012 ₿0.000000011	1.37	$923.26K ₿10.34	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$790.18 ₿0.01	$1.21M ₿13.61	$923.26K ₿10.34
3867	Nostra NSTR	$0.009224 ₿0.00000010	-0.05	$922.57K ₿10.33	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$1.03K ₿0.01	$922.57K ₿10.33	$922.57K ₿10.33
3871	Shark Cat SC	$0.00093 ₿0.000000010	-0.82	$921.54K ₿10.31	$0.0009377 ₿0.000000010	$0.0009141 ₿0.000000010	$265.88K ₿2.98	$921.54K ₿10.31	$921.54K ₿10.31
3876	Honk HONK	$0.0009221 ₿0.000000010	-0.88	$918.31K ₿10.23	$0.0009344 ₿0.000000010	$0.0009195 ₿0.000000010	$111.29 ₿0	$927.63K ₿10.34	$918.31K ₿10.23
3878	POOH POOH	$0.000000002179 ₿0.000000000000024	-0.93	$916.97K ₿10.23	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$55.21K ₿0.62	$916.97K ₿10.23	$916.97K ₿10.23
3884	Eesee ESE	$0.001414 ₿0.000000015	-9.22	$912.51K ₿10.18	$0.001559 ₿0.000000017	$0.001412 ₿0.000000015	$236.94K ₿2.15	$990.53K ₿11.05	$912.51K ₿10.18
3889	Jeo Boden BODEN	$0.00131 ₿0.000000014	-1.58	$909.2K ₿10.18	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.98K ₿0.03	$909.2K ₿10.18	$909.2K ₿10.18
3902	AVINOC AVINOC	$0.005372 ₿0.000000060	42.36	$897.27K ₿10.05	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$75.69 ₿0	$5.37M ₿60.18	$897.27K ₿10.05
3904	Humanode HMND	$0.004974 ₿0.000000055	-2.78	$896.35K ₿10.04	$0.005201 ₿0.000000058	$0.004974 ₿0.000000055	$164.41K ₿1.85	$1.99M ₿22.28	$896.35K ₿10.04
3909	GameGPT DUEL	$0.000107 ₿0.0000000011	0.36	$893.78K ₿10.01	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$100K ₿1.12	$1.07M ₿11.98	$893.78K ₿10.01
3913	Optimus AI OPTI	$0.008927 ₿0.000000099	-2.48	$893.1K ₿9.98	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.73K ₿0.77	$893.1K ₿9.98	$893.1K ₿9.98
3924	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.24K ₿9.28	$883.53K ₿9.29
3930	Timeless LIT	$0.001977 ₿0.000000022	-0.01	$878.87K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.48	$878.87K ₿9.86
3932	RMRK RMRK	$0.09996 ₿0.0000011	3.55	$875.88K ₿9.82	$0.1001 ₿0.0000011	$0.09441 ₿0.0000010	$2.86K ₿0.03	$999.51K ₿11.21	$875.88K ₿9.82
3933	BarnBridge BOND	$0.08927 ₿0.00000099	3.29	$875.54K ₿9.78	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$218.9K ₿2.46	$895.08K ₿10	$875.54K ₿9.78
3938	Billy BILLY	$0.000886 ₿0.0000000098	-0.26	$870.73K ₿9.71	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$132.77K ₿1.48	$870.73K ₿9.71	$870.73K ₿9.71
3939	ChompCoin CHOMP	$0.009291 ₿0.00000010	-0.24	$870.65K ₿9.76	$0.009528 ₿0.00000010	$0.009273 ₿0.00000010	$106.47 ₿0	$870.65K ₿9.76	$870.65K ₿9.76
3942	Moon Tropica CAH	$0.3096 ₿0.0000034	23.04	$868.62K ₿9.74	$0.3099 ₿0.0000034	$0.2514 ₿0.0000027	$6.83K ₿0.08	$10.84M ₿121.53	$868.62K ₿9.74
3945	Andy ANDY	$0.0008668 ₿0.0000000097	-3.97	$867.3K ₿9.72	$0.0009143 ₿0.000000010	$0.000866 ₿0.0000000097	$1.62K ₿0.02	$867.3K ₿9.72	$867.3K ₿9.72
3946	Dtravel TRVL	$0.001906 ₿0.000000021	14.81	$866.6K ₿9.72	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$212.3K ₿2.37	$1.91M ₿21.36	$866.6K ₿9.72
3948	WeSendit WSI	$0.001043 ₿0.000000011	-2.02	$865.81K ₿9.7	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$13.03K ₿0.15	$1.55M ₿17.39	$865.81K ₿9.7
3949	Aura Network AURA	$0.002089 ₿0.000000023	-0.16	$864.87K ₿9.69	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$15.08K ₿0.17	$2.08M ₿23.34	$864.87K ₿9.69
3965	Karura KAR	$0.007303 ₿0.000000081	0.53	$854.24K ₿9.56	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$69.35K ₿0.78	$1.17M ₿13.11	$854.24K ₿9.56
3972	SingularityDAO SDAO	$0.009406 ₿0.00000010	-20.82	$851.64K ₿9.54	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$123.57 ₿0	$941.03K ₿10.54	$851.64K ₿9.54
3977	Carbon Browser CSIX	$0.000935 ₿0.000000010	2.00	$849.53K ₿9.52	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$489.9K ₿5.42	$849.53K ₿9.52	$849.53K ₿9.52
3985	ScPrime SCP	$0.01499 ₿0.00000016	0.38	$845.58K ₿9.47	$0.01499 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$845.58K ₿9.47	$845.58K ₿9.47
3986	My DeFi Pet DPET	$0.01681 ₿0.00000018	9.78	$844.56K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.44K ₿0.15	$1.68M ₿18.84	$844.56K ₿9.46
3987	Arcas ARCAS	$0.01214 ₿0.00000013	50.00	$843.98K ₿9.46	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$121.47 ₿0	$1.21M ₿13.55	$843.98K ₿9.46
3991	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.25	$840.76K ₿9.39	$0.0008595 ₿0.0000000095	$0.000855 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3998	MarsDAO MDAO	$0.01065 ₿0.00000011	-0.23	$836.6K ₿9.37	$0.01071 ₿0.00000011	$0.01059 ₿0.00000011	$22.07K ₿0.25	$1.02M ₿11.45	$836.6K ₿9.37
4006	ARC ARC	$0.000806 ₿0.0000000090	-3.47	$830.22K ₿9.31	$0.0008349 ₿0.0000000093	$0.0007983 ₿0.0000000089	$108.01K ₿1.22	$830.22K ₿9.31	$830.22K ₿9.31
4020	Bad Idea AI BAD	$0.000000001199 ₿0.000000000000013	0.85	$820.77K ₿9.2	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$178.21K ₿2	$994.15K ₿11.14	$820.77K ₿9.2
4023	Banano BAN	$0.0005085 ₿0.0000000056	0.24	$818.54K ₿9.16	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$42.71 ₿0	$973.03K ₿10.89	$818.54K ₿9.16
4028	Mirror Protocol MIR	$0.005233 ₿0.000000058	-0.51	$816.83K ₿9.15	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$858.35 ₿0.01	$1.94M ₿21.73	$816.83K ₿9.15
4036	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4040	Tokenomy TEN	$0.007033 ₿0.000000078	0	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.75	$812.32K ₿9.1
4054	DeFi DEFI	$0.0004277 ₿0.0000000047	-4.53	$803.45K ₿9	$0.0004483 ₿0.0000000050	$0.0004252 ₿0.0000000047	$218.09K ₿2.46	$803.45K ₿9	$803.45K ₿9
4056	Metaverse Index MVI	$8.05 ₿0.000090	-1.75	$801.15K ₿9	$8.19 ₿0.000091	$8 ₿0.000089	$303.88 ₿0.01	$801.15K ₿9	$801.15K ₿9
4064	Giko Cat GIKO	$0.07962 ₿0.00000089	-7.41	$796K ₿8.95	$0.08601 ₿0.00000096	$0.06795 ₿0.00000076	$15.06K ₿0.17	$796K ₿8.95	$796K ₿8.95
4067	Shade Protocol SHD	$0.1529 ₿0.0000017	-4.75	$793.94K ₿8.87	$0.1606 ₿0.0000017	$0.1524 ₿0.0000017	$233.21K ₿2.6	$1.53M ₿17.09	$793.94K ₿8.87
4072	Kenshi KNS	$0.0009188 ₿0.000000010	-0.19	$790.21K ₿8.84	$0.0009205 ₿0.000000010	$0.0009188 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4087	MultiVAC MTV	$0.0002265 ₿0.0000000025	-0.59	$782.15K ₿8.77	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$135.2K ₿1.51	$2.26M ₿25.34	$782.15K ₿8.77
4090	Libra Incentix LIXX	$0.0001166 ₿0.0000000013	-3.74	$781.29K ₿8.72	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.79K ₿0.25	$1.75M ₿19.53	$781.29K ₿8.72
4091	Switcheo SWTH	$0.0004539 ₿0.0000000050	0.83	$781.18K ₿8.75	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$18 ₿0	$980.64K ₿10.98	$781.18K ₿8.75
4092	LooksRare LOOKS	$0.0007845 ₿0.0000000087	-0.90	$779.13K ₿8.74	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$195.77K ₿2.2	$779.13K ₿8.74	$779.13K ₿8.74
4097	Unifi Protocol DAO UNFI	$0.09845 ₿0.0000011	-6.18	$774.42K ₿8.68	$0.1091 ₿0.0000012	$0.09818 ₿0.0000011	$267.87K ₿3.01	$981.55K ₿11	$774.42K ₿8.68
4098	Port3 Network PORT3	$0.001117 ₿0.000000012	-1.94	$774.14K ₿8.64	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$305.8K ₿15.35	$1.12M ₿12.47	$774.14K ₿8.64
4100	GoGoPool GGP	$0.1089 ₿0.0000012	0.27	$772.38K ₿8.66	$0.1095 ₿0.0000012	$0.1078 ₿0.0000012	$341.09 ₿0	$2.11M ₿23.63	$772.38K ₿8.66
4103	Raptoreum RTM	$0.0001244 ₿0.0000000013	0.71	$770.76K ₿8.64	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.84K ₿0.05	$2.61M ₿29.28	$770.76K ₿8.64
4112	Solama SOLAMA	$0.001131 ₿0.000000012	-2.20	$766.82K ₿8.58	$0.001159 ₿0.000000012	$0.001128 ₿0.000000012	$156.13K ₿1.75	$766.82K ₿8.58	$766.82K ₿8.58
4121	PunkCity PUNK	$0.01704 ₿0.00000019	-0.04	$762.04K ₿8.54	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$85.01 ₿0	$848.72K ₿9.51	$762.04K ₿8.54
4122	DeepBrain Chain DBC	$0.0002396 ₿0.0000000026	13.34	$760.42K ₿8.52	$0.0002469 ₿0.0000000027	$0.0002114 ₿0.0000000023	$16.55K ₿0.19	$2.38M ₿26.61	$760.42K ₿8.52
4124	Multibit MUBI	$0.0007989 ₿0.0000000089	-4.34	$759.1K ₿8.53	$0.0008436 ₿0.0000000094	$0.000799 ₿0.0000000089	$288.39K ₿3.23	$799.05K ₿8.98	$759.1K ₿8.53
4126	Auroracoin AUR	$0.03272 ₿0.00000043	-14.11	$758.73K ₿8.5	$0.03858 ₿0.00000043	$0.03302 ₿0.00000036	$0.16 ₿0	$805.96K ₿9.03	$758.73K ₿8.5
4128	Numerico NWC	$0.004872 ₿0.000000054	2.71	$757.05K ₿8.48	$0.005321 ₿0.000000059	$0.004743 ₿0.000000052	$693.16 ₿0.01	$1.29M ₿14.44	$757.05K ₿8.48
4133	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000027	-0.42	$751.21K ₿8.41	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.32K ₿0.03	$1.02M ₿11.43	$751.21K ₿8.41
4134	PLEARN PLN	$0.008306 ₿0.000000093	-0.15	$751.09K ₿8.42	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.83K ₿0.83	$2.86M ₿32.02	$751.09K ₿8.42
4135	Xend Finance RWA	$0.003754 ₿0.000000042	-0.09	$750.95K ₿8.41	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.24K ₿0.2	$750.95K ₿8.41	$750.95K ₿8.41
4139	Troy TROY	$0.00007495 ₿0.00000000083	3.57	$749.32K ₿8.36	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$20.88K ₿0.23	$749.32K ₿8.36	$749.32K ₿8.36
4141	Per Community PER	$0.00125 ₿0.000000013	21.12	$750.17K ₿8.39	$0.001289 ₿0.000000014	$0.001005 ₿0.000000011	$1.22K ₿0.01	$750.17K ₿8.39	$750.17K ₿8.39
4149	League of Kingdoms LOKA	$0.02927 ₿0.00000032	4.83	$741.48K ₿8.26	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$195.48 ₿0	$14.64M ₿162.96	$741.48K ₿8.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}