Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	VLaunch VPAD	$0.002346 ₿0.000000026	1.15	$1.06M ₿11.92	$0.002351 ₿0.000000026	$0.002315 ₿0.000000025	$41.66K ₿0.47	$1.17M ₿13.17	$1.06M ₿11.92
3707	Decubate DCB	$0.002746 ₿0.000000030	-0.17	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.36K ₿1.22	$2.74M ₿30.79	$1.06M ₿11.92
3710	Wrapped MistCoin WMC	$2.03 ₿0.000022	-0.26	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$7.34K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3712	HOLD EARN	$0.002509 ₿0.000000028	1.99	$1.06M ₿11.87	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.79K ₿0.02	$1.06M ₿11.87	$1.06M ₿11.87
3721	LoungeM LZM	$0.007295 ₿0.000000081	-0.62	$1.05M ₿11.8	$0.007454 ₿0.000000083	$0.007288 ₿0.000000081	$11.36K ₿0.13	$7.3M ₿81.8	$1.05M ₿11.8
3722	Turbos Finance TURBOS	$0.0001579 ₿0.0000000017	-4.64	$1.05M ₿11.75	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.88K ₿0.64	$1.59M ₿17.76	$1.05M ₿11.75
3727	Rubic RBC	$0.004955 ₿0.000000055	-0.13	$1.04M ₿11.7	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$57.46K ₿0.65	$1.04M ₿11.7	$1.04M ₿11.7
3732	Jones DAO JONES	$0.1999 ₿0.0000022	0.01	$1.04M ₿11.63	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$53.27 ₿0	$2M ₿22.42	$1.04M ₿11.63
3736	Kizuna KIZUNA	$0.000000001077 ₿0.000000000000012	0.47	$1.04M ₿11.64	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$63.12K ₿0.71	$1.04M ₿11.64	$1.04M ₿11.64
3738	WOZX WOZX	$0.001668 ₿0.000000018	0.03	$1.03M ₿11.58	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$466.44 ₿0.01	$1.67M ₿18.72	$1.03M ₿11.58
3744	Only1 LIKE	$0.002593 ₿0.000000029	0.48	$1.03M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$312.8K ₿3.51	$1.3M ₿14.56	$1.03M ₿11.5
3746	VelasPad VLXPAD	$0.002366 ₿0.000000026	-0.79	$1.02M ₿11.5	$0.002395 ₿0.000000026	$0.002366 ₿0.000000026	$2.47 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3749	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.47	$1.02M ₿11.47	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$178.55K ₿2	$1.46M ₿16.4	$1.02M ₿11.47
3750	Talken TALK	$0.002864 ₿0.000000031	10.79	$1.02M ₿11.4	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$49.3K ₿0.56	$1.43M ₿15.98	$1.02M ₿11.4
3752	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.33	$1.02M ₿11.44	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.58 ₿0	$3.14M ₿35.17	$1.02M ₿11.44
3762	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.23	$1.01M ₿11.33	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$98.86K ₿1.11	$1.01M ₿11.33	$1.01M ₿11.33
3763	FAYA FAYA	$0.00000009422 ₿0.0000000000010	0.18	$1.01M ₿11.3	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.42K ₿0.12	$9.42M ₿105.76	$1.01M ₿11.3
3766	Mobius MOBI	$0.001951 ₿0.000000021	5.78	$1M ₿11.25	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.2K ₿0.13	$1.73M ₿19.43	$1M ₿11.25
3776	Cosplay Token COT	$0.001065 ₿0.000000011	-0.46	$999.09K ₿11.21	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$83.82K ₿0.93	$1.07M ₿11.95	$999.09K ₿11.21
3781	SelfKey KEY	$0.0001655 ₿0.0000000018	1.72	$993.12K ₿11.14	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.13	$993.12K ₿11.14	$993.12K ₿11.14
3796	LTO Network EQTY	$0.003374 ₿0.000000037	-2.88	$982.06K ₿11.02	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$164.23K ₿1.84	$982.06K ₿11.02	$982.06K ₿11.02
3799	DeFiChain DFI	$0.001075 ₿0.000000012	7.68	$980.73K ₿11	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$840.37 ₿0.01	$1.29M ₿14.47	$980.73K ₿11
3801	Kite KITE	$1.15 ₿0.000012	-0.06	$979.14K ₿11.01	$1.17 ₿0.000013	$1.14 ₿0.000012	$226.65 ₿0	$982.08K ₿11.04	$979.14K ₿11.01
3811	Minted MTD	$0.004168 ₿0.000000046	-1.35	$972.87K ₿10.94	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$539.18 ₿0.01	$4.18M ₿47.01	$972.87K ₿10.94
3817	Nuklai NAI	$0.0002241 ₿0.0000000025	-2.22	$965.23K ₿10.98	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$33.76K ₿0.38	$2.24M ₿25.49	$965.23K ₿10.98
3824	Welshcorgicoin WELSH	$0.00009383 ₿0.0000000010	-7.87	$957.56K ₿10.53	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$55.54K ₿0.62	$957.56K ₿10.53	$957.56K ₿10.53
3825	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.64	$955.83K ₿10.72	$0.0106 ₿0.00000011	$0.01052 ₿0.00000011	$298.93K ₿3.34	$1.06M ₿11.88	$955.83K ₿10.72
3827	XAYA WCHI	$0.01658 ₿0.00000018	-0.87	$955.21K ₿10.73	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$226.87 ₿0	$1.28M ₿14.4	$955.21K ₿10.73
3828	LEOX LEOX	$0.01881 ₿0.00000021	-2.42	$955.02K ₿10.71	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.08K ₿0.62	$955.02K ₿10.71	$955.02K ₿10.71
3833	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	CANTO CANTO	$0.001558 ₿0.000000017	4.32	$949.33K ₿10.65	$0.001565 ₿0.000000017	$0.001493 ₿0.000000016	$15.62 ₿0	$1.56M ₿17.51	$949.33K ₿10.65
3836	xFund XFUND	$95.2 ₿0.0010	0.82	$949.18K ₿10.66	$95.76 ₿0.0010	$94.16 ₿0.0010	$531.76 ₿0.01	$949.19K ₿10.66	$949.18K ₿10.66
3846	Roco Finance ROCO	$0.01007 ₿0.00000011	-0.51	$942.27K ₿10.55	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.12 ₿0	$1M ₿11.23	$942.27K ₿10.55
3847	WeatherXM WXM	$0.03256 ₿0.00000036	7.79	$940.35K ₿10.55	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.59K ₿0.76	$3.26M ₿36.54	$940.35K ₿10.55
3848	Guacamole GUAC	$0.000000009557 ₿0.00000000000010	-4.87	$938.95K ₿10.53	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$22.22K ₿0.25	$938.95K ₿10.53	$938.95K ₿10.53
3852	Shark Cat SC	$0.0009465 ₿0.000000010	2.54	$937.33K ₿10.51	$0.0009473 ₿0.000000010	$0.0009141 ₿0.000000010	$227.4K ₿2.55	$937.33K ₿10.51	$937.33K ₿10.51
3854	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.74	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4635 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3855	Altered State Machine ASTO	$0.003227 ₿0.000000036	0.83	$934.89K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.89 ₿0	$5.98M ₿67.13	$934.89K ₿10.49
3857	Optimus AI OPTI	$0.009321 ₿0.00000010	2.20	$932.13K ₿10.45	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.17K ₿0.76	$932.13K ₿10.45	$932.13K ₿10.45
3860	Creo Engine CREO	$0.001548 ₿0.000000017	0.35	$929K ₿10.42	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$434.91K ₿4.87	$1.22M ₿13.7	$929K ₿10.42
3863	Stargaze STARS	$0.0003218 ₿0.0000000036	1.78	$923.8K ₿10.36	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.2K ₿0.07	$961.17K ₿10.78	$923.8K ₿10.36
3873	Nostra NSTR	$0.009174 ₿0.00000010	-0.61	$917.44K ₿10.29	$0.00932 ₿0.00000010	$0.009174 ₿0.00000010	$1.03K ₿0.01	$917.44K ₿10.29	$917.44K ₿10.29
3875	POOH POOH	$0.000000002175 ₿0.000000000000024	-1.92	$915.19K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$56.87K ₿0.64	$915.19K ₿10.33	$915.19K ₿10.33
3877	Honk HONK	$0.0009248 ₿0.000000010	-0.21	$914.59K ₿10.22	$0.0009344 ₿0.000000010	$0.0009194 ₿0.000000010	$118.27 ₿0	$923.87K ₿10.32	$914.59K ₿10.22
3879	Jeo Boden BODEN	$0.001324 ₿0.000000014	-0.94	$914.41K ₿10.2	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.02K ₿0.03	$914.41K ₿10.2	$914.41K ₿10.2
3891	Eesee ESE	$0.001412 ₿0.000000015	-7.35	$906.45K ₿10.38	$0.001538 ₿0.000000017	$0.001407 ₿0.000000015	$241.18K ₿2.71	$983.95K ₿11.27	$906.45K ₿10.38
3903	GameGPT DUEL	$0.000107 ₿0.0000000012	1.82	$894.25K ₿9.95	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$96.39K ₿1.11	$1.07M ₿11.91	$894.25K ₿9.95
3918	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3924	Timeless LIT	$0.001976 ₿0.000000022	-0.08	$878.1K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.49	$878.1K ₿9.86
3928	RMRK RMRK	$0.09987 ₿0.0000011	3.44	$875.13K ₿9.82	$0.1001 ₿0.0000011	$0.09441 ₿0.0000010	$2.86K ₿0.03	$998.65K ₿11.21	$875.13K ₿9.82
3929	BarnBridge BOND	$0.08924 ₿0.00000099	3.67	$873.42K ₿9.77	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$218.36K ₿2.47	$892.92K ₿9.99	$873.42K ₿9.77
3931	Humanode HMND	$0.004846 ₿0.000000054	-5.42	$872.82K ₿9.79	$0.005201 ₿0.000000058	$0.004843 ₿0.000000054	$168.82K ₿1.89	$1.94M ₿21.74	$872.82K ₿9.79
3938	ChompCoin CHOMP	$0.009272 ₿0.00000010	-0.52	$868.75K ₿9.76	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$126.54 ₿0	$868.75K ₿9.76	$868.75K ₿9.76
3939	Billy BILLY	$0.000878 ₿0.0000000098	-1.30	$868.39K ₿9.76	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$125.92K ₿1.42	$868.39K ₿9.76	$868.39K ₿9.76
3944	WeSendit WSI	$0.001045 ₿0.000000011	-1.71	$865.79K ₿9.73	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.98K ₿0.15	$1.55M ₿17.45	$865.79K ₿9.73
3954	Dtravel TRVL	$0.001891 ₿0.000000021	13.37	$860.42K ₿9.64	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$217.14K ₿2.43	$1.89M ₿21.2	$860.42K ₿9.64
3955	SingularityDAO SDAO	$0.009501 ₿0.00000010	-19.98	$859.92K ₿9.65	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$132.22 ₿0	$950.18K ₿10.66	$859.92K ₿9.65
3959	Andy ANDY	$0.000859 ₿0.0000000096	-6.06	$858.87K ₿9.67	$0.0009143 ₿0.000000010	$0.0008587 ₿0.0000000096	$1.91K ₿0.02	$858.87K ₿9.67	$858.87K ₿9.67
3961	Moon Tropica CAH	$0.3057 ₿0.0000034	20.70	$858.32K ₿9.63	$0.3103 ₿0.0000034	$0.2526 ₿0.0000028	$5.93K ₿0.07	$10.71M ₿120.13	$858.32K ₿9.63
3967	Karura KAR	$0.007316 ₿0.000000082	0.80	$853.6K ₿9.56	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$69.58K ₿0.78	$1.17M ₿13.11	$853.6K ₿9.56
3974	Aura Network AURA	$0.002043 ₿0.000000022	-2.35	$849.92K ₿9.51	$0.002156 ₿0.000000024	$0.002043 ₿0.000000022	$14.97K ₿0.17	$2.05M ₿22.92	$849.92K ₿9.51
3979	Carbon Browser CSIX	$0.0009326 ₿0.000000010	0.95	$848.69K ₿9.52	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$510.96K ₿5.73	$848.69K ₿9.52	$848.69K ₿9.52
3983	ScPrime SCP	$0.01499 ₿0.00000016	0.39	$845.58K ₿9.49	$0.01499 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$845.58K ₿9.49	$845.58K ₿9.49
3984	My DeFi Pet DPET	$0.01681 ₿0.00000018	9.77	$844.83K ₿9.47	$0.01807 ₿0.00000020	$0.01518 ₿0.00000016	$13.14K ₿0.15	$1.68M ₿18.86	$844.83K ₿9.47
3988	Arcas ARCAS	$0.01211 ₿0.00000013	49.35	$841.08K ₿9.44	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$121.12 ₿0	$1.2M ₿13.52	$841.08K ₿9.44
3990	MarsDAO MDAO	$0.01066 ₿0.00000011	0.22	$837.57K ₿9.38	$0.01071 ₿0.00000011	$0.01059 ₿0.00000011	$21.79K ₿0.24	$1.02M ₿11.46	$837.57K ₿9.38
3991	Hemule HEMULE	$0.0008547 ₿0.0000000095	-0.20	$837.55K ₿9.41	$0.0008595 ₿0.0000000095	$0.0008546 ₿0.0000000095	$85.47 ₿0	$837.55K ₿9.41	$837.55K ₿9.41
4001	Libra Incentix LIXX	$0.0001243 ₿0.0000000013	-0.26	$829.51K ₿9.16	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.55K ₿0.27	$1.86M ₿20.5	$829.51K ₿9.16
4005	ARC ARC	$0.0008033 ₿0.0000000090	-1.01	$827.49K ₿9.29	$0.0008297 ₿0.0000000092	$0.0007983 ₿0.0000000089	$107.77K ₿1.21	$827.49K ₿9.29	$827.49K ₿9.29
4016	Banano BAN	$0.0005082 ₿0.0000000057	0.20	$820.42K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$43.03 ₿0	$975.27K ₿10.94	$820.42K ₿9.2
4023	Bad Idea AI BAD	$0.000000001196 ₿0.000000000000013	0.24	$818.26K ₿9.21	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$177.02K ₿1.99	$991.11K ₿11.15	$818.26K ₿9.21
4026	Mirror Protocol MIR	$0.005232 ₿0.000000058	-1.25	$816.79K ₿9.16	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$855.77 ₿0.01	$1.94M ₿21.76	$816.79K ₿9.16
4030	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4035	Giko Cat GIKO	$0.08127 ₿0.00000091	1.66	$812.1K ₿9.13	$0.08376 ₿0.00000093	$0.07919 ₿0.00000088	$12.38K ₿0.14	$812.1K ₿9.13	$812.1K ₿9.13
4046	Tokenomy TEN	$0.006973 ₿0.000000078	-0.85	$805.44K ₿9.04	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$421.2 ₿0	$1.39M ₿15.65	$805.44K ₿9.04
4052	DeFi DEFI	$0.0004265 ₿0.0000000047	-3.56	$800.39K ₿8.98	$0.0004424 ₿0.0000000049	$0.0004252 ₿0.0000000047	$214.39K ₿2.46	$800.39K ₿8.98	$800.39K ₿8.98
4053	Metaverse Index MVI	$8.04 ₿0.000090	-1.07	$800.21K ₿8.98	$8.15 ₿0.000090	$8 ₿0.000089	$197.16 ₿0	$800.21K ₿8.98	$800.21K ₿8.98
4067	Kenshi KNS	$0.0009188 ₿0.000000010	0	$790.21K ₿8.84	$0	$0	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4081	Shade Protocol SHD	$0.1508 ₿0.0000017	-4.34	$782.96K ₿8.81	$0.1594 ₿0.0000017	$0.1508 ₿0.0000017	$237.76K ₿2.63	$1.51M ₿16.97	$782.96K ₿8.81
4082	Switcheo SWTH	$0.000455 ₿0.0000000050	1.06	$782.92K ₿8.77	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$18.17 ₿0	$982.82K ₿11.01	$782.92K ₿8.77
4087	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.11	$781.36K ₿8.78	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$144.16K ₿1.6	$2.26M ₿25.37	$781.36K ₿8.78
4088	Per Community PER	$0.0013 ₿0.000000014	24.78	$780.54K ₿8.52	$0.001329 ₿0.000000014	$0.001028 ₿0.000000011	$1.55K ₿0.02	$780.54K ₿8.52	$780.54K ₿8.52
4091	LooksRare LOOKS	$0.0007842 ₿0.0000000087	0.10	$777.94K ₿8.69	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$190.78K ₿2.16	$777.94K ₿8.69	$777.94K ₿8.69
4095	Port3 Network PORT3	$0.001118 ₿0.000000012	-0.64	$774.7K ₿8.69	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.32M ₿14.76	$1.12M ₿12.55	$774.7K ₿8.69
4096	GoGoPool GGP	$0.1091 ₿0.0000012	0.78	$774.25K ₿8.7	$0.1095 ₿0.0000012	$0.1078 ₿0.0000012	$345.63 ₿0	$2.11M ₿23.72	$774.25K ₿8.7
4109	DeepBrain Chain DBC	$0.00024 ₿0.0000000026	8.41	$768.1K ₿8.6	$0.0002469 ₿0.0000000027	$0.0002184 ₿0.0000000024	$15.55K ₿0.17	$2.4M ₿26.88	$768.1K ₿8.6
4112	Solama SOLAMA	$0.001133 ₿0.000000012	-1.68	$766.16K ₿8.55	$0.001159 ₿0.000000012	$0.001125 ₿0.000000012	$155.76K ₿1.75	$766.16K ₿8.55	$766.16K ₿8.55
4118	Raptoreum RTM	$0.0001228 ₿0.0000000013	-1.42	$760.98K ₿8.53	$0.0001257 ₿0.0000000014	$0.0001228 ₿0.0000000013	$4.89K ₿0.06	$2.58M ₿28.93	$760.98K ₿8.53
4120	PunkCity PUNK	$0.017 ₿0.00000019	0.92	$760.25K ₿8.51	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$84.05 ₿0	$846.73K ₿9.47	$760.25K ₿8.51
4123	Numerico NWC	$0.004872 ₿0.000000054	-1.23	$757.06K ₿8.49	$0.005321 ₿0.000000059	$0.004752 ₿0.000000052	$633.51 ₿0.01	$1.29M ₿14.46	$757.06K ₿8.49
4124	Multibit MUBI	$0.0007948 ₿0.0000000088	-1.19	$755.69K ₿8.42	$0.0008436 ₿0.0000000094	$0.0007882 ₿0.0000000088	$287.15K ₿3.21	$795.46K ₿8.86	$755.69K ₿8.42
4128	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000028	-0.21	$751.18K ₿8.43	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.45	$751.18K ₿8.43
4129	PLEARN PLN	$0.008307 ₿0.000000093	-0.14	$751.1K ₿8.43	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.84K ₿0.83	$2.86M ₿32.06	$751.1K ₿8.43
4130	Xend Finance RWA	$0.003753 ₿0.000000042	0.06	$750.62K ₿8.42	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.05K ₿0.2	$750.62K ₿8.42	$750.62K ₿8.42
4135	Troy TROY	$0.00007467 ₿0.00000000083	3.56	$749.24K ₿8.41	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$20.71K ₿0.23	$749.24K ₿8.41	$749.24K ₿8.41
4139	League of Kingdoms LOKA	$0.02945 ₿0.00000033	5.17	$746.19K ₿8.37	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$203.21 ₿0	$14.73M ₿165.16	$746.19K ₿8.37
4144	RIBBIT RBT	$0.000001889 ₿0.000000000020	128.74	$739.22K ₿8.24	$0.000003729 ₿0.000000000041	$0.0000008257 ₿0.0000000000089	$671.52K ₿7.43	$739.22K ₿8.24	$739.22K ₿8.24
4151	Unifi Protocol DAO UNFI	$0.09364 ₿0.0000010	-11.83	$736.77K ₿8.1	$0.1068 ₿0.0000011	$0.09085 ₿0.0000010	$274.12K ₿3.05	$933.83K ₿10.27	$736.77K ₿8.1
4158	DOSE DOSE	$0.0002229 ₿0.0000000025	0.24	$729.5K ₿8.18	$0.0002231 ₿0.0000000025	$0.0002216 ₿0.0000000024	$10.73 ₿0	$1.11M ₿12.5	$729.5K ₿8.18
4161	Notional Finance NOTE	$0.01545 ₿0.00000017	0.24	$726.61K ₿8.11	$0.01548 ₿0.00000017	$0.01541 ₿0.00000017	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}