Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3698	Flamengo Fan Token MENGO	$0.07088 ₿0.00000079	-1.79	$1.07M ₿12.02	$0.07232 ₿0.00000080	$0.07079 ₿0.00000079	$96.46K ₿1.06	$2.13M ₿23.82	$1.07M ₿12.02
3705	Rubic RBC	$0.005057 ₿0.000000055	1.82	$1.06M ₿11.67	$0.005071 ₿0.000000056	$0.004875 ₿0.000000054	$103K ₿0.79	$1.06M ₿11.67	$1.06M ₿11.67
3708	Decubate DCB	$0.002744 ₿0.000000030	-0.21	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.95K ₿1.21	$2.74M ₿30.79	$1.06M ₿11.92
3713	HOLD EARN	$0.002498 ₿0.000000027	-0.50	$1.06M ₿11.79	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$2.02K ₿0.02	$1.06M ₿11.79	$1.06M ₿11.79
3717	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.32	$1.05M ₿11.79	$2.05 ₿0.000023	$2 ₿0.000022	$6.12K ₿0.07	$1.2M ₿13.48	$1.05M ₿11.79
3719	VLaunch VPAD	$0.002321 ₿0.000000025	-1.26	$1.05M ₿11.76	$0.002351 ₿0.000000026	$0.002315 ₿0.000000025	$45.01K ₿0.5	$1.16M ₿13	$1.05M ₿11.76
3728	Turbos Finance TURBOS	$0.0001566 ₿0.0000000017	-4.65	$1.04M ₿11.53	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$55.4K ₿0.62	$1.57M ₿17.42	$1.04M ₿11.53
3733	Jones DAO JONES	$0.2001 ₿0.0000022	-0.09	$1.04M ₿11.64	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$80.44 ₿0	$2M ₿22.42	$1.04M ₿11.64
3736	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000012	14.80	$1.04M ₿11.65	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$60.22K ₿0.66	$1.04M ₿11.65	$1.04M ₿11.65
3737	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.57	$0.001669 ₿0.000000018	$0.001668 ₿0.000000018	$453.09 ₿0.01	$1.67M ₿18.69	$1.03M ₿11.57
3740	VelasPad VLXPAD	$0.002375 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$2.48 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3744	Only1 LIKE	$0.002596 ₿0.000000029	-0.16	$1.03M ₿11.51	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.28K ₿3.55	$1.3M ₿14.57	$1.03M ₿11.51
3751	MagicCraft MCRT	$0.0002032 ₿0.0000000022	-0.18	$1.02M ₿11.46	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.67K ₿1.99	$1.46M ₿16.38	$1.02M ₿11.46
3756	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	0.56	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3760	Talken TALK	$0.002856 ₿0.000000032	11.05	$1.02M ₿11.45	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$58.31K ₿0.67	$1.43M ₿16.04	$1.02M ₿11.45
3763	FAYA FAYA	$0.00000009465 ₿0.0000000000010	0.61	$1.01M ₿11.33	$0.00000009464 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$9.83K ₿0.11	$9.47M ₿106	$1.01M ₿11.33
3768	SelfKey KEY	$0.000168 ₿0.0000000018	-1.08	$1.01M ₿11.16	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.78K ₿0.13	$1.01M ₿11.16	$1.01M ₿11.16
3770	TEH EPIK DUCK EPIK	$0.001183 ₿0.000000013	-0.59	$1.01M ₿11.21	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$98.11K ₿1.08	$1.01M ₿11.21	$1.01M ₿11.21
3776	Cosplay Token COT	$0.001066 ₿0.000000011	-0.42	$1M ₿11.23	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$84.22K ₿0.93	$1.07M ₿11.97	$1M ₿11.23
3782	Kite KITE	$1.17 ₿0.000013	1.07	$997.5K ₿11.09	$1.17 ₿0.000013	$1.15 ₿0.000012	$203.1 ₿0	$1M ₿11.12	$997.5K ₿11.09
3796	Welshcorgicoin WELSH	$0.00009786 ₿0.0000000011	-3.01	$988.4K ₿10.85	$0.0001027 ₿0.0000000011	$0.00009488 ₿0.0000000010	$53.6K ₿0.6	$988.4K ₿10.85	$988.4K ₿10.85
3799	Nuklai NAI	$0.0002287 ₿0.0000000025	-2.26	$985K ₿11.03	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.62K ₿0.39	$2.29M ₿25.62	$985K ₿11.03
3804	Minted MTD	$0.004217 ₿0.000000047	0.77	$981.52K ₿11.03	$0.004273 ₿0.000000047	$0.004179 ₿0.000000046	$638.38 ₿0.01	$4.22M ₿47.4	$981.52K ₿11.03
3810	LTO Network EQTY	$0.003357 ₿0.000000037	-4.44	$976.17K ₿10.92	$0.003545 ₿0.000000039	$0.003321 ₿0.000000037	$168.35K ₿1.89	$976.17K ₿10.92	$976.17K ₿10.92
3819	LEOX LEOX	$0.01915 ₿0.00000021	-0.67	$970.58K ₿10.86	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.86K ₿0.62	$970.58K ₿10.86	$970.58K ₿10.86
3827	XAYA WCHI	$0.01668 ₿0.00000018	0.42	$961.43K ₿10.7	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$238.72 ₿0	$1.29M ₿14.36	$961.43K ₿10.7
3831	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.61	$956.55K ₿10.71	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$271.17K ₿3.01	$1.06M ₿11.87	$956.55K ₿10.71
3835	xFund XFUND	$95.39 ₿0.0010	1.17	$951.1K ₿10.65	$95.76 ₿0.0010	$94.1 ₿0.0010	$532.78 ₿0.01	$951.11K ₿10.65	$951.1K ₿10.65
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0.01	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007133 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3837	CANTO CANTO	$0.001562 ₿0.000000017	4.51	$950.36K ₿10.64	$0.001565 ₿0.000000017	$0.001491 ₿0.000000016	$15.66 ₿0	$1.56M ₿17.49	$950.36K ₿10.64
3840	WeatherXM WXM	$0.03258 ₿0.00000036	7.00	$940.54K ₿10.62	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.64K ₿0.74	$3.26M ₿36.8	$940.54K ₿10.62
3843	Mobius MOBI	$0.001838 ₿0.000000021	0.66	$945.06K ₿10.93	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.4K ₿0.13	$1.63M ₿18.88	$945.06K ₿10.93
3844	Roco Finance ROCO	$0.01009 ₿0.00000011	-0.32	$943.01K ₿10.55	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.17 ₿0	$1M ₿11.24	$943.01K ₿10.55
3853	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.67	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3854	Guacamole GUAC	$0.000000009549 ₿0.00000000000010	-3.01	$938.43K ₿10.48	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$24.36K ₿0.27	$938.43K ₿10.48	$938.43K ₿10.48
3861	Altered State Machine ASTO	$0.003213 ₿0.000000035	0.41	$930.29K ₿10.48	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.62 ₿0	$5.95M ₿67.05	$930.29K ₿10.48
3864	Creo Engine CREO	$0.001545 ₿0.000000017	-0.11	$927.2K ₿10.37	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$436.6K ₿4.89	$1.22M ₿13.64	$927.2K ₿10.37
3867	Stargaze STARS	$0.0003217 ₿0.0000000036	1.65	$923.62K ₿10.35	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.23K ₿0.07	$961K ₿10.77	$923.62K ₿10.35
3869	DeFiChain DFI	$0.001012 ₿0.000000011	1.38	$923.33K ₿10.34	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$790.24 ₿0.01	$1.21M ₿13.61	$923.33K ₿10.34
3870	Nostra NSTR	$0.009225 ₿0.00000010	-0.05	$922.59K ₿10.37	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$1.03K ₿0.01	$922.59K ₿10.37	$922.59K ₿10.37
3871	Shark Cat SC	$0.0009294 ₿0.000000010	-1.12	$922.52K ₿10.27	$0.0009407 ₿0.000000010	$0.0009141 ₿0.000000010	$265.81K ₿2.95	$922.52K ₿10.27	$922.52K ₿10.27
3872	POOH POOH	$0.000000002198 ₿0.000000000000024	-0.98	$925.18K ₿10.22	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$55.13K ₿0.62	$925.18K ₿10.22	$925.18K ₿10.22
3879	Honk HONK	$0.0009212 ₿0.000000010	-1.52	$916.65K ₿10.21	$0.0009412 ₿0.000000010	$0.0009195 ₿0.000000010	$361.2 ₿0	$925.95K ₿10.32	$916.65K ₿10.21
3888	Eesee ESE	$0.001418 ₿0.000000016	-9.22	$910.77K ₿10.31	$0.001564 ₿0.000000017	$0.001415 ₿0.000000015	$191.1K ₿2.67	$988.64K ₿11.2	$910.77K ₿10.31
3893	Jeo Boden BODEN	$0.001312 ₿0.000000014	-2.26	$909.85K ₿10.18	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.99K ₿0.03	$909.85K ₿10.18	$909.85K ₿10.18
3902	Humanode HMND	$0.004983 ₿0.000000055	-2.73	$898.07K ₿10.11	$0.005201 ₿0.000000058	$0.004974 ₿0.000000055	$164.67K ₿1.84	$1.99M ₿22.43	$898.07K ₿10.11
3906	AVINOC AVINOC	$0.005373 ₿0.000000047	53.06	$897.46K ₿7.97	$0.005407 ₿0.000000060	$0.00351 ₿0.000000037	$75.77 ₿0	$5.37M ₿47.73	$897.46K ₿7.97
3918	Optimus AI OPTI	$0.008935 ₿0.00000010	-3.05	$893.57K ₿10	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.81K ₿0.77	$893.57K ₿10	$893.57K ₿10
3923	GameGPT DUEL	$0.0001053 ₿0.0000000011	-1.69	$879.85K ₿10	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$99.77K ₿1.08	$1.05M ₿11.97	$879.85K ₿10
3926	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.24K ₿9.28	$883.53K ₿9.29
3931	Timeless LIT	$0.001981 ₿0.000000022	0.17	$880.39K ₿9.85	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.64 ₿0	$1.29M ₿14.47	$880.39K ₿9.85
3938	BarnBridge BOND	$0.08902 ₿0.0000010	3.33	$872.32K ₿9.83	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$220.8K ₿2.46	$891.79K ₿10.05	$872.32K ₿9.83
3939	ChompCoin CHOMP	$0.009304 ₿0.00000010	-0.20	$871.88K ₿9.76	$0.009528 ₿0.00000010	$0.009273 ₿0.00000010	$106.62 ₿0	$871.88K ₿9.76	$871.88K ₿9.76
3940	Dtravel TRVL	$0.001915 ₿0.000000021	15.28	$872.46K ₿9.67	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$210.61K ₿2.34	$1.92M ₿21.25	$872.46K ₿9.67
3943	Aura Network AURA	$0.002091 ₿0.000000023	-0.34	$867.99K ₿9.72	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$15.13K ₿0.17	$2.09M ₿23.42	$867.99K ₿9.72
3947	Andy ANDY	$0.0008683 ₿0.0000000097	-4.27	$868.44K ₿9.72	$0.0009143 ₿0.000000010	$0.000866 ₿0.0000000097	$1.63K ₿0.02	$868.44K ₿9.72	$868.44K ₿9.72
3949	WeSendit WSI	$0.001045 ₿0.000000011	-1.83	$867.5K ₿9.7	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.99K ₿0.15	$1.56M ₿17.39	$867.5K ₿9.7
3957	Moon Tropica CAH	$0.3006 ₿0.0000033	20.52	$862.7K ₿9.4	$0.3082 ₿0.0000034	$0.2482 ₿0.0000026	$6.74K ₿0.08	$10.76M ₿117.3	$862.7K ₿9.4
3958	RMRK RMRK	$0.09821 ₿0.0000011	1.70	$860.79K ₿9.63	$0.09925 ₿0.0000011	$0.09441 ₿0.0000010	$2.81K ₿0.03	$982.28K ₿10.99	$860.79K ₿9.63
3962	Billy BILLY	$0.0008809 ₿0.0000000098	-1.44	$858.77K ₿9.64	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$132.2K ₿1.5	$858.77K ₿9.64	$858.77K ₿9.64
3974	Karura KAR	$0.007308 ₿0.000000081	0.51	$852.66K ₿9.54	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$69.31K ₿0.78	$1.17M ₿13.08	$852.66K ₿9.54
3978	SingularityDAO SDAO	$0.009409 ₿0.00000012	-20.98	$851.56K ₿11.61	$0.01197 ₿0.00000013	$0.009153 ₿0.00000011	$123.6 ₿0	$940.94K ₿12.83	$851.56K ₿11.61
3982	Carbon Browser CSIX	$0.0009344 ₿0.000000010	1.11	$849.86K ₿9.41	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$482.26K ₿5.44	$849.86K ₿9.41	$849.86K ₿9.41
3988	ScPrime SCP	$0.01499 ₿0.00000016	0.38	$845.5K ₿9.47	$0.01499 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$845.5K ₿9.47	$845.5K ₿9.47
3989	Arcas ARCAS	$0.01216 ₿0.00000013	-1.37	$844.56K ₿9.47	$0.01233 ₿0.00000013	$0.007919 ₿0.000000088	$121.62 ₿0	$1.21M ₿13.56	$844.56K ₿9.47
3990	My DeFi Pet DPET	$0.01681 ₿0.00000018	5.01	$844.56K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.6K ₿0.15	$1.68M ₿18.83	$844.56K ₿9.46
3995	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.14	$840.76K ₿9.39	$0.0008595 ₿0.0000000095	$0.000855 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
4002	MarsDAO MDAO	$0.01062 ₿0.00000011	-0.04	$834.82K ₿9.38	$0.01071 ₿0.00000011	$0.01059 ₿0.00000011	$22.27K ₿0.25	$1.02M ₿11.45	$834.82K ₿9.38
4007	ARC ARC	$0.0008075 ₿0.0000000090	-4.02	$831.78K ₿9.33	$0.0008413 ₿0.0000000094	$0.0007983 ₿0.0000000089	$109.87K ₿1.23	$831.78K ₿9.33	$831.78K ₿9.33
4020	Bad Idea AI BAD	$0.000000001197 ₿0.000000000000013	1.23	$821.61K ₿9.21	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$178.87K ₿2	$995.17K ₿11.16	$821.61K ₿9.21
4021	Banano BAN	$0.0005085 ₿0.0000000056	0.25	$820.91K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$42.71 ₿0	$975.85K ₿10.94	$820.91K ₿9.2
4028	Mirror Protocol MIR	$0.005238 ₿0.000000058	-0.42	$817.38K ₿9.14	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$859.08 ₿0.01	$1.94M ₿21.7	$817.38K ₿9.14
4037	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4039	Tokenomy TEN	$0.007033 ₿0.000000078	0.01*	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.76	$812.32K ₿9.1
4056	DeFi DEFI	$0.0004273 ₿0.0000000047	-4.55	$802.6K ₿8.99	$0.0004483 ₿0.0000000050	$0.0004252 ₿0.0000000047	$219.1K ₿2.44	$802.6K ₿8.99	$802.6K ₿8.99
4057	Metaverse Index MVI	$8.07 ₿0.000090	-2.89	$803.43K ₿8.98	$8.32 ₿0.000092	$8 ₿0.000089	$709.64 ₿0	$803.43K ₿8.98	$803.43K ₿8.98
4064	Giko Cat GIKO	$0.07921 ₿0.00000089	-7.56	$794.95K ₿8.94	$0.08601 ₿0.00000096	$0.06795 ₿0.00000076	$15.01K ₿0.17	$794.95K ₿8.94	$794.95K ₿8.94
4065	Shade Protocol SHD	$0.1528 ₿0.0000017	-5.14	$793.44K ₿8.97	$0.1611 ₿0.0000017	$0.1526 ₿0.0000017	$232.86K ₿2.61	$1.53M ₿17.27	$793.44K ₿8.97
4073	Kenshi KNS	$0.0009188 ₿0.000000010	-0.16	$790.21K ₿8.84	$0.0009209 ₿0.000000010	$0.0009188 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4076	MultiVAC MTV	$0.0002267 ₿0.0000000025	0.34	$786.56K ₿8.8	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$133.73K ₿1.51	$2.27M ₿25.44	$786.56K ₿8.8
4084	Libra Incentix LIXX	$0.0001173 ₿0.0000000012	-2.91	$783.33K ₿8.75	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.2K ₿0.26	$1.75M ₿19.59	$783.33K ₿8.75
4088	Switcheo SWTH	$0.0004546 ₿0.0000000051	0.96	$782.23K ₿8.78	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$12.56 ₿0	$981.95K ₿11.03	$782.23K ₿8.78
4096	LooksRare LOOKS	$0.0007826 ₿0.0000000087	-3.91	$779.01K ₿8.7	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$197.63K ₿2.21	$779.01K ₿8.7	$779.01K ₿8.7
4097	Unifi Protocol DAO UNFI	$0.09843 ₿0.0000011	-5.66	$776.29K ₿8.7	$0.1091 ₿0.0000012	$0.09819 ₿0.0000011	$268.74K ₿3.01	$983.92K ₿11.03	$776.29K ₿8.7
4099	GoGoPool GGP	$0.1089 ₿0.0000012	0.08	$772.58K ₿8.64	$0.1095 ₿0.0000012	$0.1078 ₿0.0000012	$341.23 ₿0	$2.11M ₿23.57	$772.58K ₿8.64
4103	Port3 Network PORT3	$0.001113 ₿0.000000012	-0.05	$771.18K ₿8.66	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.38M ₿15.43	$1.11M ₿12.49	$771.18K ₿8.66
4106	Raptoreum RTM	$0.0001243 ₿0.0000000013	0.56	$770.11K ₿8.66	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.84K ₿0.05	$2.61M ₿29.35	$770.11K ₿8.66
4117	Multibit MUBI	$0.0008061 ₿0.0000000090	-1.33	$765.36K ₿8.57	$0.0008436 ₿0.0000000094	$0.0008013 ₿0.0000000089	$288.65K ₿3.24	$805.64K ₿9.02	$765.36K ₿8.57
4118	PunkCity PUNK	$0.0171 ₿0.00000019	0.46	$764.37K ₿8.55	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$70.57 ₿0	$851.31K ₿9.52	$764.37K ₿8.55
4121	Solama SOLAMA	$0.00113 ₿0.000000012	-1.44	$763.54K ₿8.57	$0.001159 ₿0.000000012	$0.001128 ₿0.000000012	$156.65K ₿1.75	$763.54K ₿8.57	$763.54K ₿8.57
4126	DeepBrain Chain DBC	$0.0002376 ₿0.0000000026	12.40	$760.42K ₿8.45	$0.0002469 ₿0.0000000027	$0.0002114 ₿0.0000000023	$16.56K ₿0.18	$2.38M ₿26.4	$760.42K ₿8.45
4127	Auroracoin AUR	$0.03837 ₿0.00000043	0.58	$758.73K ₿8.5	$0.03858 ₿0.00000043	$0.03302 ₿0.00000036	$2.46 ₿0	$805.96K ₿9.03	$758.73K ₿8.5
4128	Numerico NWC	$0.004872 ₿0.000000054	2.72	$757.05K ₿8.48	$0.005321 ₿0.000000059	$0.004743 ₿0.000000052	$693.19 ₿0.01	$1.29M ₿14.44	$757.05K ₿8.48
4132	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000027	-0.38	$751.21K ₿8.41	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.32K ₿0.03	$1.02M ₿11.43	$751.21K ₿8.41
4133	PLEARN PLN	$0.008307 ₿0.000000093	-0.14	$751.11K ₿8.41	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.84K ₿0.83	$2.86M ₿32.01	$751.11K ₿8.41
4138	Xend Finance RWA	$0.003752 ₿0.000000041	-0.14	$750.6K ₿8.39	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.17K ₿0.2	$750.6K ₿8.39	$750.6K ₿8.39
4140	Troy TROY	$0.00007467 ₿0.00000000083	2.82	$746.72K ₿8.37	$0.00007781 ₿0.00000000086	$0.00007119 ₿0.00000000078	$20.8K ₿0.24	$746.72K ₿8.37	$746.72K ₿8.37
4151	Per Community PER	$0.001233 ₿0.000000013	25.86	$740.1K ₿8.02	$0.001289 ₿0.000000014	$0.0009787 ₿0.000000010	$1.28K ₿0.01	$740.1K ₿8.02	$740.1K ₿8.02
4153	League of Kingdoms LOKA	$0.02909 ₿0.00000032	3.65	$737K ₿8.29	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$194.93 ₿0	$14.55M ₿163.68	$737K ₿8.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}