Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$104.18B
Общий объем
BTC 61.11%     ETH 7.04%
Доминирование

Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2181 Africarare  UBU $0.01796
₿0.00000088
1.54 $3.67M
₿37.84
$0.01812
₿0.00000088
$0.01769
₿0.00000082
$120.97K
₿2.53
$17.97M
₿881.7
$3.67M
₿37.84
Прогноз цены на Africarare(ubu)
2183 Humanode  HMND $0.03391
₿0.0000038
5.62 $3.66M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$562.39K
₿7.47
$13.57M
₿1.55K
$3.66M
₿175.75
Прогноз цены на Humanode(hmnd)
2186 Fuse Network Token  FUSE $0.01199
₿0.0000011
6.43 $3.66M
₿301.61
$0.01211
₿0.0000012
$0.01115
₿0.0000011
$860.58K
₿17.64
$4.59M
₿436.68
$3.66M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2192 Divergence Protocol  DIVER $0.005498
₿0.00000029
-0.99 $3.63M
₿36.9
$0.005553
₿0.00000030
$0.005487
₿0.00000029
$154.19K
₿3.72
$5.5M
₿297.9
$3.63M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2193 LocalCoinSwap  LCS $0.09481
₿0.0000012
6.61 $3.63M
₿49.11
$0.1072
₿0.0000012
$0.08688
₿0.0000012
$9.15K
₿0.08
$6.9M
₿93.37
$3.63M
₿49.11
Прогноз цены на LocalCoinSwap(lcs)
2196 Premia  PREMIA $0.07512
₿0.0000052
1.70 $3.62M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$14.26K
₿0.32
$7.51M
₿522.61
$3.62M
₿198.17
Прогноз цены на Premia(premia)
2197 azit  AZIT $0.01173
₿0.00000098
3.15 $3.61M
₿164.05
$0.01217
₿0.0000010
$0.01132
₿0.00000097
$362.15K
₿7.31
$5.86M
₿490.43
$3.61M
₿164.05
Прогноз цены на azit(azit)
2203 Fren Pet  FP $0.49
₿0.00018
-2.60 $3.57M
₿0
$0.9613
₿0.00023
$0.4821
₿0.00012
$20.77K
₿137.32
$3.57M
₿1.81K
$3.57M
₿0
Прогноз цены на Fren Pet(fp)
2205 Creo Engine  CREO $0.008961
₿0.0000018
-1.37 $3.59M
₿545.12
$0.009099
₿0.0000019
$0.008823
₿0.0000018
$1.43M
₿42.78
$7.07M
₿1.86K
$3.59M
₿545.12
Прогноз цены на Creo Engine(creo)
2207 Glo Dollar  USDGLO $1
₿0.000014
0.52 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$29.43K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2208 TopGoal  GOAL $0.006554
₿0.0000010
8.99 $3.57M
₿0
$0.006613
₿0.0000011
$0.005669
₿0.0000010
$62.22K
₿1.82
$6.67M
$3.57M
₿0
Прогноз цены на TopGoal(goal)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3487
₿0.0000037
$0.343
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Прогноз цены на Huralya(lya)
2209 WOM Token  WOM $0.01504
₿0.00000051
-2.85 $3.56M
₿96.33
$0.01557
₿0.00000052
$0.01487
₿0.00000050
$159.85K
₿2.56
$15.03M
₿512.4
$3.56M
₿96.33
Прогноз цены на WOM Token(wom)
2210 Arsenal Fan Token  AFC $0.5108
₿0.000031
-0.29 $3.54M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$537.97K
₿80.23
$20.43M
₿1.26K
$3.54M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
2211 Gui Inu  GUI $0.000006389
₿0.00000000057
7.24 $3.55M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$113.73K
₿11.84
$4.97M
₿445.18
$3.55M
₿206.08
Прогноз цены на Gui Inu(gui)
2212 BABB  BAX $0.00004466
₿0.0000000019
-0.17 $3.55M
₿155.49
$0.00004577
₿0.0000000020
$0.00004381
₿0.0000000019
$29.46K
₿1.26
$3.57M
₿157.8
$3.55M
₿155.49
Прогноз цены на BABB(bax)
2214 Piteas  PTS $0.0506
₿0.0000013
-8.14 $3.54M
₿90.2
$0.05509
₿0.0000014
$0.04913
₿0.0000013
$7.54K
₿0.24
$5.05M
₿139.63
$3.54M
₿90.2
Прогноз цены на Piteas(pts)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007014
₿0.00000000074
$0.00006801
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Прогноз цены на Lucro(lcr)
2217 Andy  ANDY $0.003537
₿0.00000035
-1.25 $3.54M
₿0
$0.003925
₿0.00000040
$0.00343
₿0.00000017
$57.93K
₿36.67
$3.54M
₿340.48
$3.54M
₿0
Прогноз цены на Andy(andy)
2223 LayerAI  LAI $0.001542
₿0.00000066
-0.04 $3.53M
₿210.86
$0.001703
₿0.00000069
$0.001477
₿0.00000065
$2.86M
₿131.41
$4.45M
₿1.99K
$3.53M
₿210.86
Прогноз цены на LayerAI(lai)
2224 DappRadar  RADAR $0.002722
₿0.00000012
2.35 $3.5M
₿144.26
$0.002734
₿0.00000013
$0.002634
₿0.00000012
$327.53K
₿7.41
$27.17M
₿1.28K
$3.5M
₿144.26
Прогноз цены на DappRadar(radar)
2227 Trabzonspor Fan Token  TRA $0.5341
₿0.000019
-21.01 $3.49M
₿146.57
$0.6763
₿0.000019
$0.5127
₿0.000018
$11.35M
₿36.02
$5.34M
₿193.34
$3.49M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2229 Arcana Network  XAR $0.008523
₿0.0000027
5.19 $3.49M
₿0
$0.008527
₿0.0000028
$0.007941
₿0.0000026
$110.97K
₿67.02
$8.53M
$3.49M
₿0
Прогноз цены на Arcana Network(xar)
2231 Doland Tremp  TREMP $0.03464
₿0.0000098
1.94 $3.46M
₿0
$0.03516
₿0.000011
$0.03289
₿0.0000096
$458.83K
₿19.67
$3.46M
$3.46M
₿0
Прогноз цены на Doland Tremp(tremp)
2233 LightLink  LL $0.01208
-0.68 $3.47M
$0.01227
$0.012
$141.71K
$12.08M
$3.47M
Прогноз цены на LightLink(ll)
2235 Neighbourhoods  NHT $0.0003751
₿0.0000000071
3.48 $3.46M
₿65.78
$0.0003817
₿0.0000000071
$0.0003545
₿0.0000000063
$48.07K
₿0.37
$3.75M
₿71.34
$3.46M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2237 Wrapped AyeAyeCoin  WAAC $0.5739
-2.31 $3.44M
$0.5875
$0.5641
$2.17K
$3.44M
$3.44M
Прогноз цены на Wrapped AyeAyeCoin(waac)
2238 Symbiosis  SIS $0.0528
₿0.0000061
5.81 $3.45M
₿378.98
$0.053
₿0.0000062
$0.0495
₿0.0000059
$1.91M
₿67.79
$5.27M
₿610.79
$3.45M
₿378.98
Прогноз цены на Symbiosis(sis)
2240 Asia Coin  ASIA $0.06877
₿0.0000019
-0.85 $3.44M
₿95.56
$0.06954
₿0.0000097
$0.06873
₿0.0000018
$10.08K
₿0.33
$6.88M
₿191.11
$3.44M
₿95.56
Прогноз цены на Asia Coin(asia)
2241 TG.Casino  TGC $0.1557
₿0.0000051
-7.59 $3.43M
₿372.08
$0.1772
₿0.0000053
$0.1482
₿0.0000048
$147.56K
₿4.66
$12.51M
₿448.01
$3.43M
₿372.08
Прогноз цены на TG.Casino(tgc)
2246 Landshare Token  LAND $0.5924
₿0.000063
-0.11 $3.4M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$88.96K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
Прогноз цены на Landshare Token(land)
2249 Somnium Space CUBEs  CUBE $0.2297
₿0.000016
-0.84 $3.41M
₿245.61
$0.2334
₿0.000016
$0.2287
₿0.000016
$2.17K
₿0.91
$9.2M
₿662.78
$3.41M
₿245.61
Прогноз цены на Somnium Space CUBEs(cube)
2250 Cosplay Token  COT $0.003627
₿0.00000062
-2.02 $3.4M
₿586.7
$0.003804
₿0.00000063
$0.003611
₿0.00000057
$24.59K
₿4.83
$3.63M
₿625.73
$3.4M
₿586.7
Прогноз цены на Cosplay Token(cot)
2252 Yield Yak  YAK $339.78
₿0.0090
4.58 $3.4M
₿90.91
$343.24
₿0.0092
$321.91
₿0.0089
$9.31K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
Прогноз цены на Yield Yak(yak)
2253 AIT Protocol  AIT $0.01159
₿0.0000068
-3.17 $3.4M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$47.32K
₿8.26
$3.45M
₿6.82K
$3.4M
₿570.83
Прогноз цены на AIT Protocol(ait)
2260 Radium  VAL $0.6337
₿0.000032
-7.47 $3.38M
₿162.83
$0.7066
₿0.000032
$0.6172
₿0.000031
$487.3K
₿2.98
$5.71M
₿288.92
$3.38M
₿162.83
Прогноз цены на Radium(val)
2261 BOB Token  BOB $0.000004889
₿0.00000000045
-1.04 $3.37M
₿314.15
$0.000004959
₿0.00000000049
$0.000004879
₿0.00000000045
$506.22K
₿40.13
$3.37M
₿314.15
$3.37M
₿314.15
Прогноз цены на BOB Token(bob)
2263 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.28 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2264 WHALE  WHALE $0.3681
₿0.000011
-4.60 $3.37M
₿107.31
$0.3925
₿0.000011
$0.363
₿0.000011
$9.69K
₿1.48
$3.68M
₿117.32
$3.37M
₿107.31
Прогноз цены на WHALE(whale)
2268 Morpheus Network  MNW $0.08936
₿0.000015
-8.15 $3.35M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$37.35K
₿2.05
$4.28M
₿722.35
$3.35M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2269 Octus Bridge  BRIDGE $0.5272
₿0.000019
1.35 $3.35M
₿123.61
$0.5272
₿0.000020
$0.05127
₿0.0000026
$2.61K
₿0.05
$7.28M
₿268.4
$3.35M
₿123.61
Прогноз цены на Octus Bridge(bridge)
2270 Grin  GRIN $0.01697
₿0.00000096
1.10 $3.35M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$17.74K
₿1.36
$3.35M
$3.35M
₿158.69
Прогноз цены на Grin(grin)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Прогноз цены на ValueFlow(vflow)
2280 Byte  BYTE $0.000003419
₿0.00000000031
7.30 $3.3M
₿306.89
$0.000003779
₿0.00000000034
$0.000003149
₿0.00000000031
$64.12K
₿5.06
$3.3M
₿306.89
$3.3M
₿306.89
Прогноз цены на Byte(byte)
2281 CumRocket  CUMMIES $0.002496
₿0.00000015
-0.65 $3.3M
₿202.84
$0.002513
₿0.00000016
$0.002451
₿0.00000015
$726K
₿1.36
$3.3M
₿202.84
$3.3M
₿202.84
Прогноз цены на CumRocket(cummies)
2283 Wecan  WECAN $0.001938
₿0.000000057
-1.68 $3.34M
₿99.56
$0.002106
₿0.000000058
$0.001845
₿0.000000053
$38.55K
₿0.34
$3.88M
₿115.62
$3.34M
₿99.56
Прогноз цены на Wecan(wecan)
2284 Shido Network  SHIDO $0.0001819
₿0.000000025
2.85 $3.28M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$180.53K
₿20.75
$3.28M
₿458.64
$3.28M
₿454.65
Прогноз цены на Shido Network(shido)
2290 STIMA  STIMA $1.02
₿0.000014
0 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Прогноз цены на STIMA(stima)
2296 GensoKishi Metaverse  MV $0.008061
₿0.00000057
1.11 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.007935
₿0.00000053
$1.03M
₿41.68
$3.23M
₿231.76
$3.22M
₿135.54
Прогноз цены на GensoKishi Metaverse(mv)
2297 GemHUB  GHUB $0.01687
₿0.0000015
1.74 $3.22M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$73.78K
₿3.49
$20.25M
₿1.83K
$3.22M
₿141.62
Прогноз цены на GemHUB(ghub)
2298 catwifhat  $CWIF $0.0000001048
₿0.0000000000041
10.95 $3.2M
₿0
$0.0000001065
₿0.0000000000046
$0.000000092
₿0.0000000000041
$78.8K
₿11.28
$3.2M
$3.2M
₿0
Прогноз цены на catwifhat($cwif)
2300 VNX EURO  VEUR $1.14
₿0.000015
0.04 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$96.77K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Прогноз цены на VNX EURO(veur)
2301 BIDZ Coin  BIDZ $0.001082
₿0.00000020
-7.51 $3.19M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$14.4K
₿1.16
$14.99M
₿2.85K
$3.19M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2302 Fei USD  FEI $0.9954
₿0.000013
-0.20 $3.22M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.44K
₿0.12
$3.47M
₿217.99
$3.22M
₿214.4
Прогноз цены на Fei USD(fei)
2308 Warped Games  WARPED $0.0004924
₿0.000000022
13.95 $3.2M
₿122.58
$0.0004924
₿0.000000023
$0.0004271
₿0.000000022
$34.18K
₿0.11
$4.93M
₿230.12
$3.2M
₿122.58
Прогноз цены на Warped Games(warped)
2309 Aladdin DAO  ALD $0.02131
₿0.00000088
0.31 $3.19M
₿132.71
$0.02142
₿0.00000094
$0.02091
₿0.00000082
$16.12K
₿26.55
$3.2M
₿132.85
$3.19M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2310 Mazze  MAZZE $0.001223
₿0.00000012
-2.03 $3.19M
₿308.6
$0.00125
₿0.00000014
$0.001181
₿0.000000077
$80.67K
₿29.65
$5.92M
₿585.1
$3.19M
₿308.6
Прогноз цены на Mazze(mazze)
2312 MagicCraft  MCRT $0.0006328
₿0.000000032
0.30 $3.19M
₿135.45
$0.0006364
₿0.000000039
$0.0006271
₿0.000000032
$294.96K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Прогноз цены на MagicCraft(mcrt)
2314 Witch Token  WITCH $0.07946
₿0.0000043
-1.38 $3.17M
₿116.31
$0.08276
₿0.0000043
$0.07768
₿0.0000038
$217.75K
₿4.13
$8.01M
₿430.77
$3.17M
₿116.31
Прогноз цены на Witch Token(witch)
2319 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.13
₿0.00046
0.99 $3.15M
₿556.28
$4.14
₿0.00046
$4.02
₿0.00045
$1.54K
₿0.9
$3.15M
₿556.28
$3.15M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2321 LEO  LEO $0.0003302
₿0.000000022
16.49 $3.14M
₿215.45
$0.0003567
₿0.000000025
$0.0002755
₿0.000000022
$123.96K
₿3.18
$3.3M
₿226.78
$3.14M
₿215.45
Прогноз цены на LEO(leo)
2322 ichi.farm  ICHI $0.3378
₿0.000037
0.59 $3.13M
₿312.83
$0.3446
₿0.000038
$0.3305
₿0.000037
$3.08K
₿17.79
$3.38M
₿376.26
$3.13M
₿312.83
Прогноз цены на ichi.farm(ichi)
2323 Kompete  KOMPETE $0.004622
₿0.00000049
2.28 $3.13M
₿332.5
$0.004631
₿0.00000050
$0.004434
₿0.00000049
$4.17K
₿0.23
$3.93M
₿418.25
$3.13M
₿332.5
Прогноз цены на Kompete(kompete)
2332 Ref Finance  REF $0.08202
₿0.0000065
7.47 $3.09M
₿212.68
$0.08288
₿0.0000071
$0.07618
₿0.0000064
$85.86K
₿0.23
$8.2M
₿657.61
$3.09M
₿212.68
Прогноз цены на Ref Finance(ref)
2333 Astrafer  ASTRAFER $0.009543
₿0.0000057
-0.86 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.48M
₿5.07K
$3.09M
₿895.54
Прогноз цены на Astrafer(astrafer)
2334 BlackCoin  BLK $0.04849
₿0.00000032
-0.56 $3.08M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$2.71
₿0
$4.85M
₿32.89
$3.08M
₿20.62
Прогноз цены на BlackCoin(blk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
2336 POOH  POOH $0.000000007288
₿0.00000000000047
4.19 $3.07M
₿199.37
$0.000000007306
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.29M
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
Прогноз цены на POOH(pooh)
2339 Lattice Token  LTX $0.09535
₿0.0000030
10.41 $3.06M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$202.57K
₿0.84
$9.54M
₿304.21
$3.06M
₿97.61
Прогноз цены на Lattice Token(ltx)
2341 Honeyland  HXD $0.006947
₿0.0000016
-4.27 $3.05M
₿392.88
$0.007257
₿0.0000020
$0.006891
₿0.0000016
$96.5K
₿3.99
$6.95M
₿1.68K
$3.05M
₿392.88
Прогноз цены на Honeyland(hxd)
2343 QORPO WORLD  QORPO $0.01995
₿0.000010
-0.46 $3.03M
₿465.26
$0.02027
₿0.000010
$0.01955
₿0.000010
$119.59K
₿36.82
$14.96M
₿7.91K
$3.03M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
2344 Machine Xchange Coin  MXC $0.001031
₿0.00000027
-7.31 $3.02M
₿659.55
$0.001124
₿0.00000028
$0.001015
₿0.00000026
$2.13M
₿56.27
$3.02M
₿721.19
$3.02M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
2347 Shark Cat  SC $0.003061
₿0.0000012
6.22 $3.03M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$653.49K
₿158.64
$3.03M
₿1.27K
$3.03M
₿0
Прогноз цены на Shark Cat(sc)
2348 WINR Protocol  WINR $0.006019
₿0.00000087
-12.33 $3.01M
₿298.27
$0.006971
₿0.00000087
$0.005624
₿0.00000083
$177.15K
₿3.14
$3.73M
₿313.61
$3.01M
₿298.27
Прогноз цены на WINR Protocol(winr)
2353 BobaCat  PSPS $0.00517
₿0.00000064
-4.86 $2.98M
₿369.26
$0.005446
₿0.00000071
$0.005152
₿0.00000057
$78.17K
₿15.6
$2.98M
₿369.26
$2.98M
₿369.26
Прогноз цены на BobaCat(psps)
2354 Nolus  NLS $0.006231
₿0.00000078
1.23 $2.99M
₿173.89
$0.006245
₿0.00000079
$0.006147
₿0.00000073
$105.4K
₿0.36
$5.47M
₿692.78
$2.99M
₿173.89
Прогноз цены на Nolus(nls)
2356 Hera Finance  HERA $0.7101
₿0.000061
-12.78 $2.99M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$31.23K
₿4.59
$7.06M
₿615.72
$2.99M
₿252.75
Прогноз цены на Hera Finance(hera)
2357 Billy  BILLY $0.003046
15.87 $2.99M
$0.00307
$0.002579
$2.35M
$2.99M
$2.99M
Прогноз цены на Billy(billy)
2358 Ethereum Push Notification Service  PUSH $0.033
₿0.0000039
1.24 $2.99M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.7M
₿17
$3.31M
₿393
$2.99M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2361 Keep3rV1  KP3R $6.27
₿0.0014
1.19 $2.98M
₿763.75
$6.33
₿0.0015
$6
₿0.0013
$653.47K
₿482.94
$2.98M
₿763.75
$2.98M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2363 Viberate  VIB $0.01624
₿0.0000017
19.63 $2.97M
₿319.99
$0.01731
₿0.0000018
$0.01349
₿0.0000016
$6.68M
₿76.76
$3.25M
₿350.55
$2.97M
₿319.99
Прогноз цены на Viberate(vib)
2368 Angle Protocol  ANGLE $0.01465
₿0.0000015
-1.17 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$31.08K
₿8.18
$14.65M
₿1.58K
$2.95M
₿317.7
Прогноз цены на Angle Protocol(angle)
2371 Synesis One  SNS $0.004233
₿0.0000010
4.91 $2.94M
₿520.79
$0.004302
₿0.0000011
$0.003849
₿0.0000010
$249.57K
₿31.77
$4.23M
₿1.07K
$2.94M
₿520.79
Прогноз цены на Synesis One(sns)
2375 Dynex  DNX $0.0288
₿0.0000098
1.49 $2.93M
₿868.33
$0.02895
₿0.000010
$0.02766
₿0.0000098
$231.49K
₿32.42
$2.93M
₿868.35
$2.93M
₿868.33
Прогноз цены на Dynex(dnx)
2377 Gamium  GMM $0.00005974
₿0.000000013
-5.45 $2.93M
₿606.37
$0.00006372
₿0.000000014
$0.0000597
₿0.000000013
$86.82K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
Прогноз цены на Gamium(gmm)
2381 TONToken  TON $0.01089
₿0.00000040
-4.18 $2.92M
₿109.95
$0.01137
₿0.00000044
$0.01075
₿0.00000037
$14.45K
₿0.91
$4.36M
₿164.02
$2.92M
₿109.95
Прогноз цены на TONToken(ton)
2383 Radiant  RXD $0.0002203
₿0.000000028
0.73 $2.92M
₿294.22
$0.0002322
₿0.000000031
$0.0002127
₿0.000000028
$67.46K
₿2.16
$2.92M
₿595.34
$2.92M
₿294.22
Прогноз цены на Radiant(rxd)
2385 PLEARN  PLN $0.03218
₿0.0000018
1.72 $2.91M
₿153.8
$0.03251
₿0.0000019
$0.03081
₿0.0000018
$94.19K
₿1.08
$11.07M
₿647.65
$2.91M
₿153.8
Прогноз цены на PLEARN(pln)
2387 Virtua  TVK $0.03342
₿0.0000031
11.41 $2.89M
₿565.82
$0.03717
₿0.0000034
$0.02936
₿0.0000031
$25.26K
₿4.39
$40.08M
₿3.83K
$2.89M
₿565.82
Прогноз цены на Virtua(tvk)
2390 mStable USD  MUSD $1
₿0.000014
-0.39 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.85
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Прогноз цены на mStable USD(musd)
2391 Crypto Asset Governance Alliance  CAGA $0.0000463
₿0.0000000079
5.27 $2.88M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$48.17K
₿15.62
$4.63M
₿799.13
$2.88M
₿468.84
Прогноз цены на Crypto Asset Governance Alliance(caga)
2392 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Прогноз цены на MYSO Token(myt)
2393 Signum  SIGNA $0.001318
₿0.000000018
0.99 $2.87M
₿40.92
$0.001321
₿0.000000019
$0.001302
₿0.000000018
$11.26K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Прогноз цены на Signum(signa)
2395 Catcoin  CAT $0.000000000083
₿0.000000000000011
1.87 $2.86M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$564.49K
₿152.61
$2.86M
₿569.09
$2.86M
₿569.09
Прогноз цены на Catcoin(cat)
2397 Dtravel  TRVL $0.006977
₿0.0000010
2.01 $2.85M
₿317.13
$0.006983
₿0.0000011
$0.006801
₿0.0000010
$137.07K
₿2.81
$6.98M
₿1.04K
$2.85M
₿317.13
Прогноз цены на Dtravel(trvl)
2398 Doge Eat Doge  OMNOM $0.000000009167
₿0.0000000000029
4.92 $2.85M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$66.74K
₿30.55
$9.17M
₿3.01K
$2.85M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
2402 XANA  XETA $0.000838
₿0.00000013
-2.54 $2.84M
₿295
$0.0008673
₿0.00000015
$0.0008253
₿0.00000011
$286.58K
₿36.65
$4.13M
₿680.07
$2.84M
₿295
Прогноз цены на XANA(xeta)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Прогноз цены на NIX Bridge Token(voice)
2405 Chainge Finance  XCHNG $0.005741
₿0.0000033
-10.99 $2.84M
₿1.67K
$0.006466
₿0.0000034
$0.005302
₿0.0000033
$132.52K
₿63.47
$6.89M
₿4.05K
$2.84M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2406 Inspect  INSP $0.007008
₿0.0000026
2.43 $2.84M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$79.13K
₿98.88
$7.01M
₿2.66K
$2.84M
₿522.5
Прогноз цены на Inspect(insp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь