Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	Genopets GENE	$0.003354 ₿0.000000052	5.59	$314.81K ₿4.96	$0.003366 ₿0.000000053	$0.00314 ₿0.000000050	$268.33 ₿0	$335.47K ₿5.29	$314.81K ₿4.96
4089	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.73	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4098	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4100	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000013	-0.77	$306.84K ₿4.83	$0.000000000009 ₿0.00000000000000014	$0.000000000008 ₿0.00000000000000013	$112.19 ₿0	$316.4K ₿4.99	$306.84K ₿4.83
4104	Orbofi AI OBI	$0.000203 ₿0.0000000031	7.61	$305.34K ₿4.81	$0.0002045 ₿0.0000000032	$0.0001515 ₿0.0000000024	$52.91K ₿0.83	$406.05K ₿6.4	$305.34K ₿4.81
4110	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4111	XSL Labs SYL	$0.00003932 ₿0.00000000061	2.82	$303.87K ₿4.79	$0.00003952 ₿0.00000000062	$0.00003808 ₿0.00000000061	$20.01K ₿0.32	$386.07K ₿6.08	$303.87K ₿4.79
4115	TypeAI TYPE	$0.03184 ₿0.00000050	6.08	$302.55K ₿4.77	$0.03207 ₿0.00000050	$0.02917 ₿0.00000046	$3.88K ₿0.06	$318.47K ₿5.02	$302.55K ₿4.77
4116	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-11.81	$302.17K ₿4.79	$0.0001398 ₿0.0000000022	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4119	VLaunch VPAD	$0.0006662 ₿0.000000010	-0.15	$301.5K ₿4.75	$0.0006672 ₿0.000000010	$0.0006661 ₿0.000000010	$13.08 ₿0	$333.13K ₿5.25	$301.5K ₿4.75
4126	nuco.cloud NCDT	$0.008619 ₿0.00000013	0.06	$299.39K ₿4.72	$0.008614 ₿0.00000014	$0.008566 ₿0.00000013	$70.73K ₿1.11	$430.44K ₿6.78	$299.39K ₿4.72
4128	JustAnEgg EGG	$0.0007494 ₿0.000000011	5.44	$299.57K ₿4.71	$0.0007609 ₿0.000000011	$0.0007001 ₿0.000000011	$23.62 ₿0	$299.57K ₿4.71	$299.57K ₿4.71
4134	UXD Stablecoin UXD	$1 ₿0.000015	0.01	$298.34K ₿4.7	$1 ₿0.000016	$1 ₿0.000015	$22.54 ₿0	$9.02M ₿142.13	$298.34K ₿4.7
4135	Lumerin LMR	$0.0004711 ₿0.0000000074	2.13	$298.02K ₿4.7	$0.0004719 ₿0.0000000075	$0.0004563 ₿0.0000000072	$104.1 ₿0	$471.14K ₿7.42	$298.02K ₿4.7
4140	Ispolink ISP	$0.00003207 ₿0.00000000049	11.74	$297K ₿4.68	$0.0000313 ₿0.00000000050	$0.00002841 ₿0.00000000045	$62.08K ₿0.97	$306.55K ₿4.83	$297K ₿4.68
4141	BEFE BEFE	$0.00000308 ₿0.000000000049	-0.58	$296.99K ₿4.68	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$52.58K ₿0.84	$314.85K ₿4.96	$296.99K ₿4.68
4145	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4150	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4154	Seamless Protocol SEAM	$0.007199 ₿0.00000011	-0.11	$292.96K ₿4.62	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$720.07 ₿0.01	$720.07K ₿11.34	$292.96K ₿4.62
4161	LandWolf WOLF	$0.00002913 ₿0.00000000045	5.46	$291.57K ₿4.59	$0.00002987 ₿0.00000000047	$0.00002708 ₿0.00000000044	$671.05 ₿0.01	$291.57K ₿4.59	$291.57K ₿4.59
4163	Polkamarkets POLK	$0.002907 ₿0.000000045	2.52	$290.74K ₿4.58	$0.002911 ₿0.000000046	$0.002789 ₿0.000000044	$569.7 ₿0.01	$290.74K ₿4.58	$290.74K ₿4.58
4165	Xi Token XI	$0.0006885 ₿0.000000010	-1.65	$289.94K ₿4.57	$0.0007007 ₿0.000000011	$0.0006422 ₿0.000000010	$316.54 ₿0	$688.69K ₿10.85	$289.94K ₿4.57
4171	PoolTogether POOL	$0.04029 ₿0.00000063	5.06	$288.93K ₿4.55	$0.04312 ₿0.00000068	$0.03829 ₿0.00000061	$197.14 ₿0	$402.84K ₿6.35	$288.93K ₿4.55
4182	Affyn FYN	$0.0006979 ₿0.000000010	1.68	$286.01K ₿4.51	$0.0007098 ₿0.000000011	$0.0006828 ₿0.000000010	$937.91 ₿0.01	$698.05K ₿11	$286.01K ₿4.51
4190	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4198	X2Y2 X2Y2	$0.0007492 ₿0.000000011	4.17	$282.91K ₿4.46	$0.0007491 ₿0.000000011	$0.0007091 ₿0.000000011	$135.08K ₿2.13	$749.16K ₿11.81	$282.91K ₿4.46
4211	Notional Finance NOTE	$0.005966 ₿0.000000096	0.38	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4236	Kromatika KROM	$0.003332 ₿0.000000052	11.50	$274.19K ₿4.32	$0.00335 ₿0.000000052	$0.00291 ₿0.000000047	$249.07 ₿0	$333.16K ₿5.25	$274.19K ₿4.32
4245	Samsunspor Fan Token SAM	$0.1287 ₿0.0000020	-0.19	$271.82K ₿4.28	$0.1319 ₿0.0000021	$0.1269 ₿0.0000019	$211.55K ₿3.33	$707.9K ₿11.15	$271.82K ₿4.28
4248	EDEN EDEN	$0.001704 ₿0.000000026	1.18	$271.65K ₿4.28	$0.001708 ₿0.000000027	$0.001676 ₿0.000000026	$12.64 ₿0	$284.95K ₿4.49	$271.65K ₿4.28
4250	FreeRossDAO FREE	$0.00003519 ₿0.00000000055	-3.19	$271.58K ₿4.28	$0.00003635 ₿0.00000000059	$0.00003519 ₿0.00000000055	$16.36 ₿0	$326.85K ₿5.15	$271.58K ₿4.28
4252	Doge Eat Doge OMNOM	$0.000000000795 ₿0.000000000000013	-9.18	$270.93K ₿4.27	$0.000000000904 ₿0.000000000000014	$0.000000000795 ₿0.000000000000012	$57.46K ₿0.9	$871.16K ₿13.72	$270.93K ₿4.27
4255	Decimated DIO	$0.0004984 ₿0.0000000078	10.80	$270.81K ₿4.27	$0.0005076 ₿0.0000000081	$0.0004491 ₿0.0000000071	$1.88K ₿0.03	$498.49K ₿7.85	$270.81K ₿4.27
4261	Stratos STOS	$0.00696 ₿0.00000010	-11.79	$270.08K ₿4.25	$0.00789 ₿0.00000012	$0.006547 ₿0.00000010	$61.89K ₿0.98	$696.06K ₿10.97	$270.08K ₿4.25
4262	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4264	Walken WLKN	$0.0001671 ₿0.0000000026	2.59	$268.83K ₿4.24	$0.000168 ₿0.0000000026	$0.0001615 ₿0.0000000026	$908.19 ₿0.01	$334.25K ₿5.27	$268.83K ₿4.24
4278	UFC Fan Token UFC	$0.1103 ₿0.0000017	-15.10	$267.14K ₿4.21	$0.1299 ₿0.0000020	$0.1086 ₿0.0000017	$1.89K ₿0.03	$2.21M ₿34.76	$267.14K ₿4.21
4280	zkSwap Finance ZF	$0.0004183 ₿0.0000000065	4.79	$265.33K ₿4.18	$0.0004201 ₿0.0000000066	$0.0003923 ₿0.0000000063	$32.85K ₿0.52	$418.61K ₿6.6	$265.33K ₿4.18
4283	Azuro Protocol AZUR	$0.0008161 ₿0.000000012	-0.55	$264.87K ₿4.18	$0.0008421 ₿0.000000013	$0.000807 ₿0.000000012	$20.87K ₿0.33	$815.96K ₿12.86	$264.87K ₿4.18
4284	Jarvis Reward Token JRT	$0.0006661 ₿0.000000010	4.75	$264.51K ₿4.17	$0.000668 ₿0.000000010	$0.000629 ₿0.000000010	$100.14 ₿0	$376.35K ₿5.93	$264.51K ₿4.17
4299	Wall Street Memes WSM	$0.000139 ₿0.0000000021	1.94	$261.53K ₿4.12	$0.0001403 ₿0.0000000022	$0.0001348 ₿0.0000000021	$113.95 ₿0	$277.92K ₿4.38	$261.53K ₿4.12
4300	Any Inu AI	$0.0000006198 ₿0.0000000000098	1.07	$263.96K ₿4.16	$0.0000006525 ₿0.000000000010	$0.0000006071 ₿0.0000000000096	$84.12K ₿1.34	$263.96K ₿4.16	$263.96K ₿4.16
4301	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4303	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4310	VinuChain VC	$0.0002687 ₿0.0000000042	-0.58	$260.69K ₿4.11	$0.0002712 ₿0.0000000043	$0.0002613 ₿0.0000000041	$105.43K ₿1.66	$260.72K ₿4.11	$260.69K ₿4.11
4327	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4328	Ferro FER	$0.0001408 ₿0.0000000022	0.70	$255.98K ₿4.03	$0.000142 ₿0.0000000022	$0.0001366 ₿0.0000000021	$3.08K ₿0.05	$718.17K ₿11.31	$255.98K ₿4.03
4336	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.11	$254.45K ₿4.05	$0.0006055 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.45K ₿4.05
4349	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.05K ₿4.01	$0.002987 ₿0.000000047	$0.002987 ₿0.000000047	$15.02 ₿0	$506.17K ₿8.08	$251.05K ₿4.01
4352	Chronobank TIME	$0.3527 ₿0.0000055	324.94	$250.47K ₿3.95	$0.3804 ₿0.0000060	$0.07502 ₿0.0000011	$1.32K ₿0.02	$250.47K ₿3.95	$250.47K ₿3.95
4360	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4371	Machine Xchange Coin MXC	$0.00007613 ₿0.0000000011	-2.56	$246.74K ₿3.89	$0.00008178 ₿0.0000000013	$0.00007009 ₿0.0000000011	$6.67K ₿0.11	$246.74K ₿3.89	$246.74K ₿3.89
4377	Prisma mkUSD MKUSD	$0.9995 ₿0.000015	-0.55	$245.09K ₿3.86	$1.01 ₿0.000016	$0.9946 ₿0.000015	$2.01K ₿0.03	$245.09K ₿3.86	$245.09K ₿3.86
4381	Degen Zoo DZOO	$0.0006277 ₿0.0000000098	-0.25	$244.21K ₿3.85	$0.0006304 ₿0.0000000098	$0.0006274 ₿0.0000000098	$7.9 ₿0	$430.3K ₿6.78	$244.21K ₿3.85
4383	HeadStarter HST	$0.001296 ₿0.000000020	1.71	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.001261 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4388	WASSIE WASSIE	$0.0000003554 ₿0.0000000000055	3.29	$243.42K ₿3.83	$0.0000003572 ₿0.0000000000056	$0.0000003397 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.83	$243.42K ₿3.83
4406	S.C. Corinthians Fan Token SCCP	$0.03433 ₿0.00000054	0.29	$240.33K ₿3.79	$0.03515 ₿0.00000056	$0.03336 ₿0.00000053	$55.8K ₿0.88	$686.74K ₿10.82	$240.33K ₿3.79
4416	Young Peezy AKA Pepe PEEZY	$0.0002379 ₿0.0000000037	2.92	$238.76K ₿3.75	$0.0002394 ₿0.0000000037	$0.0002286 ₿0.0000000036	$16.68 ₿0	$238.76K ₿3.75	$238.76K ₿3.75
4422	CONDO CONDO	$0.00002368 ₿0.00000000037	0	$236.94K ₿3.73	$0	$0	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4442	Wam WAM	$0.000344 ₿0.0000000054	-0.80	$233.77K ₿3.68	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$59.34K ₿0.93	$344.05K ₿5.42	$233.77K ₿3.68
4443	Raven Protocol RAVEN	$0.00005266 ₿0.00000000082	12.48	$233.66K ₿3.68	$0.00005289 ₿0.00000000084	$0.00004661 ₿0.00000000075	$212.06 ₿0	$526.65K ₿8.3	$233.66K ₿3.68
4450	enqAI ENQAI	$0.0002338 ₿0.0000000036	17.57	$232.05K ₿3.66	$0.0002354 ₿0.0000000037	$0.0001961 ₿0.0000000031	$28.19K ₿0.44	$234.21K ₿3.69	$232.05K ₿3.66
4456	Inspect INSP	$0.0002902 ₿0.0000000045	-8.51	$231.75K ₿3.65	$0.0003423 ₿0.0000000055	$0.0002855 ₿0.0000000045	$99.3K ₿1.56	$290.27K ₿4.57	$231.75K ₿3.65
4463	Hex Orange Address HOA	$0.001529 ₿0.000000024	5.43	$229.65K ₿3.62	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$41.15 ₿0	$229.65K ₿3.62	$229.65K ₿3.62
4465	Banana BANANA	$0.04652 ₿0.00000073	-0.74	$228.96K ₿3.61	$0.04687 ₿0.00000073	$0.04654 ₿0.00000073	$1.46 ₿0	$228.96K ₿3.61	$228.96K ₿3.61
4466	Astroport ASTRO	$0.0005402 ₿0.0000000085	-2.48	$228.86K ₿3.61	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$594.23K ₿9.36	$228.86K ₿3.61
4469	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4474	Rejuve.AI RJV	$0.0004259 ₿0.0000000067	-1.90	$228.21K ₿3.6	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$6.91K ₿0.11	$425.91K ₿6.71	$228.21K ₿3.6
4481	Omax OMAX	$0.00002506 ₿0.00000000040	-16.05	$231.96K ₿3.65	$0.00002987 ₿0.00000000048	$0.00002457 ₿0.00000000038	$18.61K ₿0.3	$231.96K ₿3.65	$231.96K ₿3.65
4499	Cortex CTXC	$0.0009387 ₿0.000000014	8.37	$223.59K ₿3.52	$0.0009409 ₿0.000000015	$0.0008651 ₿0.000000013	$54.81K ₿0.86	$281.42K ₿4.43	$223.59K ₿3.52
4501	Cheems CHEEMS	$0.00009139 ₿0.0000000014	-0.69	$223.16K ₿3.52	$0.00009202 ₿0.0000000015	$0.000091 ₿0.0000000014	$134.45 ₿0	$223.16K ₿3.52	$223.16K ₿3.52
4505	LooksRare LOOKS	$0.0002237 ₿0.0000000035	-19.59	$222.19K ₿3.5	$0.0002782 ₿0.0000000045	$0.0001667 ₿0.0000000026	$5.6K ₿0.09	$222.19K ₿3.5	$222.19K ₿3.5
4506	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4507	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4511	Voyager Token VGX	$0.0002494 ₿0.0000000038	-16.64	$228.04K ₿3.48	$0.0002993 ₿0.0000000048	$0.0002333 ₿0.0000000036	$12.55K ₿0.2	$228.72K ₿3.49	$228.04K ₿3.48
4512	K9 Finance DAO KNINE	$0.0000003133 ₿0.0000000000049	3.05	$220.09K ₿3.47	$0.0000003133 ₿0.0000000000049	$0.0000002702 ₿0.0000000000042	$5.36K ₿0.08	$313.32K ₿4.94	$220.09K ₿3.47
4518	LandX Governance Token LNDX	$0.01669 ₿0.00000026	-0.23	$219.57K ₿3.46	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$10.59K ₿0.17	$1.18M ₿18.55	$219.57K ₿3.46
4528	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.34	$218.38K ₿3.44	$0.000002399 ₿0.000000000038	$0.000002309 ₿0.000000000037	$81.96K ₿1.29	$239.62K ₿3.78	$218.38K ₿3.44
4538	RedFOX Labs RFOX	$0.0001122 ₿0.0000000017	-55.15	$216.63K ₿3.41	$0.0004379 ₿0.0000000070	$0.0001073 ₿0.0000000017	$26.59 ₿0	$223.27K ₿3.52	$216.63K ₿3.41
4539	Whales Market WHALES	$0.008311 ₿0.00000013	6.19	$216.57K ₿3.41	$0.008396 ₿0.00000013	$0.007747 ₿0.00000012	$48.26 ₿0	$831.86K ₿13.11	$216.57K ₿3.41
4550	Euro Tether EURT	$0.05174 ₿0.00000081	1.75	$214.95K ₿3.39	$0.0522 ₿0.00000083	$0.04827 ₿0.00000076	$0.08 ₿0	$2.59M ₿40.76	$214.95K ₿3.39
4554	Pepe Trump PTRUMP	$0.0002159 ₿0.0000000034	5.17	$214.63K ₿3.38	$0.0002192 ₿0.0000000034	$0.0002019 ₿0.0000000032	$3.05 ₿0	$214.63K ₿3.38	$214.63K ₿3.38
4562	Crust Network CRU	$0.007961 ₿0.00000012	2.95	$212.7K ₿3.35	$0.007974 ₿0.00000012	$0.007727 ₿0.00000012	$10.52K ₿0.17	$278.85K ₿4.39	$212.7K ₿3.35
4577	BakeryToken BAKE	$0.0007294 ₿0.000000011	0.01*	$210.59K ₿3.32	$0.0007489 ₿0.000000011	$0.0007291 ₿0.000000011	$91.72K ₿1.44	$211.37K ₿3.33	$210.59K ₿3.32
4578	Domi DOMI	$0.00043 ₿0.0000000067	5.82	$210.52K ₿3.32	$0.0004322 ₿0.0000000068	$0.000397 ₿0.0000000064	$134.63 ₿0	$430.06K ₿6.78	$210.52K ₿3.32
4579	Giveth GIV	$0.0005485 ₿0.0000000086	5.22	$210.37K ₿3.31	$0.0005644 ₿0.0000000089	$0.0005165 ₿0.0000000083	$259.66 ₿0	$548.53K ₿8.64	$210.37K ₿3.31
4580	Nyan Heroes NYAN	$0.001435 ₿0.000000022	9.07	$210.14K ₿3.31	$0.00167 ₿0.000000026	$0.001294 ₿0.000000020	$11.98K ₿0.19	$1.44M ₿22.62	$210.14K ₿3.31
4585	SAD HAMSTER HAMMY	$0.0002093 ₿0.0000000033	5.57	$209.44K ₿3.29	$0.0002115 ₿0.0000000033	$0.0001949 ₿0.0000000031	$758.74 ₿0.01	$209.44K ₿3.29	$209.44K ₿3.29
4587	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-15.87	$209.29K ₿3.3	$0.00005773 ₿0.00000000093	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4588	ONINO ONI	$0.005029 ₿0.000000079	3.01	$209.27K ₿3.3	$0.005032 ₿0.000000079	$0.004858 ₿0.000000078	$35.08K ₿0.55	$502.94K ₿7.93	$209.27K ₿3.3
4594	BarnBridge BOND	$0.02088 ₿0.00000032	-3.66	$208.94K ₿3.29	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$333.24 ₿0.01	$208.94K ₿3.29	$208.94K ₿3.29
4597	GameGPT DUEL	$0.00002489 ₿0.00000000039	9.53	$207.93K ₿3.28	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$728.51 ₿0.01	$248.88K ₿3.92	$207.93K ₿3.28
4598	dotmoovs MOOV	$0.0002079 ₿0.0000000032	6.91	$207.92K ₿3.28	$0.0002109 ₿0.0000000033	$0.0001941 ₿0.0000000031	$15.33K ₿0.24	$207.92K ₿3.28	$207.92K ₿3.28
4602	Cryowar CWAR	$0.0006879 ₿0.000000010	-2.36	$207.37K ₿3.27	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$672.28 ₿0.01	$688.11K ₿10.84	$207.37K ₿3.27
4607	Sommelier SOMM	$0.00055 ₿0.0000000086	21.99	$206.58K ₿3.25	$0.0005561 ₿0.0000000088	$0.0004321 ₿0.0000000070	$244.51 ₿0	$275.59K ₿4.34	$206.58K ₿3.25
4610	Eloncoin ELON	$0.0000002991 ₿0.0000000000047	-13.17	$205.68K ₿3.24	$0.0000003676 ₿0.0000000000059	$0.0000002986 ₿0.0000000000047	$30.42K ₿0.48	$205.68K ₿3.24	$205.68K ₿3.24
4611	Unifi Protocol DAO UNFI	$0.02606 ₿0.00000041	-0.87	$205.65K ₿3.24	$0.02995 ₿0.00000048	$0.02499 ₿0.00000039	$4.07K ₿0.06	$260.65K ₿4.11	$205.65K ₿3.24
4615	OmniCat OMNI	$0.00000449 ₿0.000000000070	5.29	$205.16K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004199 ₿0.000000000068	$90.14 ₿0	$205.16K ₿3.23	$205.16K ₿3.23
4624	Bozo Benk BOZO	$0.0002546 ₿0.0000000040	10.08	$203.34K ₿3.2	$0.0002566 ₿0.0000000040	$0.0002279 ₿0.0000000037	$159.12 ₿0	$203.34K ₿3.2	$203.34K ₿3.2
4625	Gains GAINS	$0.003515 ₿0.000000055	-2.73	$203.4K ₿3.2	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$221.9 ₿0	$351.56K ₿5.54	$203.4K ₿3.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}