Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	LoungeM LZM	$0.007453 ₿0.000000083	2.21	$1.08M ₿12.06	$0.007786 ₿0.000000087	$0.007288 ₿0.000000081	$78.46 ₿0	$7.45M ₿83.58	$1.08M ₿12.06
3699	Flamengo Fan Token MENGO	$0.07096 ₿0.00000079	-1.80	$1.07M ₿12.08	$0.07233 ₿0.00000081	$0.07084 ₿0.00000079	$94.71K ₿1.06	$2.13M ₿23.92	$1.07M ₿12.08
3705	Rubic RBC	$0.005071 ₿0.000000056	2.08	$1.07M ₿11.93	$0.005067 ₿0.000000056	$0.004875 ₿0.000000054	$109.04K ₿1.23	$1.07M ₿11.93	$1.07M ₿11.93
3707	Decubate DCB	$0.002747 ₿0.000000030	-0.14	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.87K ₿1.18	$2.75M ₿30.73	$1.06M ₿11.89
3719	HOLD EARN	$0.002494 ₿0.000000027	-3.03	$1.05M ₿11.81	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$2.01K ₿0.02	$1.05M ₿11.81	$1.05M ₿11.81
3720	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.62	$1.05M ₿11.73	$2.05 ₿0.000023	$2 ₿0.000022	$6.14K ₿0.06	$1.2M ₿13.41	$1.05M ₿11.73
3722	VLaunch VPAD	$0.00232 ₿0.000000026	-0.79	$1.05M ₿11.79	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$45.56K ₿0.51	$1.16M ₿13.03	$1.05M ₿11.79
3730	Kizuna KIZUNA	$0.000000001072 ₿0.000000000000012	-0.04	$1.04M ₿11.67	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$59.09K ₿0.63	$1.04M ₿11.67	$1.04M ₿11.67
3733	Jones DAO JONES	$0.2001 ₿0.0000022	0.17	$1.04M ₿11.64	$0.201 ₿0.0000022	$0.1996 ₿0.0000022	$80.44 ₿0	$2M ₿22.43	$1.04M ₿11.64
3737	Turbos Finance TURBOS	$0.0001561 ₿0.0000000017	-4.47	$1.03M ₿11.6	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$55.03K ₿0.61	$1.56M ₿17.53	$1.03M ₿11.6
3738	SingularityDAO SDAO	$0.01144 ₿0.00000012	-3.65	$1.04M ₿11.61	$0.01197 ₿0.00000013	$0.01038 ₿0.00000011	$192.11 ₿0	$1.14M ₿12.83	$1.04M ₿11.61
3742	WOZX WOZX	$0.001668 ₿0.000000018	0.06	$1.03M ₿11.58	$0.001669 ₿0.000000018	$0.001667 ₿0.000000018	$452.22 ₿0.01	$1.67M ₿18.72	$1.03M ₿11.58
3745	VelasPad VLXPAD	$0.002373 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$95.55 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3749	Only1 LIKE	$0.002597 ₿0.000000029	-2.13	$1.03M ₿11.5	$0.002662 ₿0.000000029	$0.002522 ₿0.000000028	$317.53K ₿3.57	$1.3M ₿14.55	$1.03M ₿11.5
3753	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.24	$1.02M ₿11.47	$0.0002043 ₿0.0000000022	$0.0002028 ₿0.0000000022	$177.77K ₿1.99	$1.46M ₿16.38	$1.02M ₿11.47
3754	Talken TALK	$0.002864 ₿0.000000032	10.88	$1.02M ₿11.49	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$61.79K ₿0.71	$1.43M ₿16.1	$1.02M ₿11.49
3755	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	0.77	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3769	FAYA FAYA	$0.00000009404 ₿0.0000000000010	-0.04	$1.01M ₿11.27	$0.00000009447 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$9.96K ₿0.11	$9.4M ₿105.42	$1.01M ₿11.27
3770	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	0.21	$1M ₿11.27	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$96.49K ₿1.08	$1M ₿11.27	$1M ₿11.27
3777	Cosplay Token COT	$0.001064 ₿0.000000011	-0.24	$1M ₿11.24	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$85.71K ₿0.94	$1.07M ₿11.98	$1M ₿11.24
3781	Mobius MOBI	$0.001913 ₿0.000000020	3.71	$966.3K ₿10.6	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.44K ₿0.13	$1.67M ₿18.32	$966.3K ₿10.6
3789	SelfKey KEY	$0.0001656 ₿0.0000000018	-1.35	$993.9K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.29K ₿0.13	$993.9K ₿11.17	$993.9K ₿11.17
3793	Kite KITE	$1.17 ₿0.000013	1.55	$990.38K ₿11.09	$1.17 ₿0.000013	$1.15 ₿0.000012	$202.16 ₿0	$993.35K ₿11.13	$990.38K ₿11.09
3796	Welshcorgicoin WELSH	$0.00009883 ₿0.0000000010	-3.82	$988.41K ₿10.97	$0.0001036 ₿0.0000000011	$0.00009488 ₿0.0000000010	$54.19K ₿0.61	$988.41K ₿10.97	$988.41K ₿10.97
3802	Minted MTD	$0.004227 ₿0.000000047	0.81	$983.75K ₿11.03	$0.004273 ₿0.000000047	$0.004179 ₿0.000000046	$612.97 ₿0.01	$4.23M ₿47.38	$983.75K ₿11.03
3812	LTO Network EQTY	$0.003351 ₿0.000000037	-5.08	$975.34K ₿10.92	$0.003545 ₿0.000000039	$0.003321 ₿0.000000037	$169.31K ₿1.91	$975.34K ₿10.92	$975.34K ₿10.92
3821	Nuklai NAI	$0.000225 ₿0.0000000025	-3.76	$968.97K ₿10.8	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.33K ₿0.39	$2.25M ₿25.09	$968.97K ₿10.8
3824	LEOX LEOX	$0.01911 ₿0.00000021	-1.52	$968.46K ₿10.87	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.91K ₿0.62	$968.46K ₿10.87	$968.46K ₿10.87
3825	WeatherXM WXM	$0.03252 ₿0.00000033	6.93	$967.18K ₿9.79	$0.03266 ₿0.00000034	$0.02963 ₿0.00000033	$50.98K ₿0.16	$3.35M ₿33.92	$967.18K ₿9.79
3833	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	0.54	$955.9K ₿10.71	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$266.3K ₿2.94	$1.06M ₿11.87	$955.9K ₿10.71
3837	XAYA WCHI	$0.01656 ₿0.00000018	0.41	$954.37K ₿10.7	$0.0168 ₿0.00000018	$0.01649 ₿0.00000018	$307.43 ₿0	$1.28M ₿14.36	$954.37K ₿10.7
3838	Witnet WIT	$0.0007133 ₿0.0000000079	0.22	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007118 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3839	CANTO CANTO	$0.001559 ₿0.000000017	4.77	$949.21K ₿10.63	$0.001565 ₿0.000000017	$0.001488 ₿0.000000016	$15.63 ₿0	$1.56M ₿17.47	$949.21K ₿10.63
3840	xFund XFUND	$95.25 ₿0.0010	1.47	$949.68K ₿10.63	$95.76 ₿0.0010	$93.86 ₿0.0010	$533.27 ₿0.01	$949.69K ₿10.63	$949.68K ₿10.63
3846	Roco Finance ROCO	$0.01007 ₿0.00000011	-0.52	$943.46K ₿10.58	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.12 ₿0	$1M ₿11.26	$943.46K ₿10.58
3854	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.67	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3855	Guacamole GUAC	$0.000000009516 ₿0.00000000000010	-2.96	$935.14K ₿10.48	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$23.93K ₿0.27	$935.14K ₿10.48	$935.14K ₿10.48
3863	Altered State Machine ASTO	$0.003209 ₿0.000000036	0.28	$929.02K ₿10.46	$0.003233 ₿0.000000036	$0.003186 ₿0.000000035	$65.53 ₿0	$5.94M ₿66.96	$929.02K ₿10.46
3865	Creo Engine CREO	$0.001545 ₿0.000000017	-0.12	$927.41K ₿10.4	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$437.43K ₿4.9	$1.22M ₿13.68	$927.41K ₿10.4
3867	POOH POOH	$0.000000002172 ₿0.000000000000024	-1.87	$914.13K ₿10.34	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$55.68K ₿0.63	$914.13K ₿10.34	$914.13K ₿10.34
3868	Stargaze STARS	$0.0003216 ₿0.0000000036	1.75	$923.26K ₿10.35	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.22K ₿0.07	$960.64K ₿10.77	$923.26K ₿10.35
3869	DeFiChain DFI	$0.001012 ₿0.000000011	1.36	$923.25K ₿10.35	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$790.17 ₿0.01	$1.21M ₿13.62	$923.25K ₿10.35
3871	Nostra NSTR	$0.009205 ₿0.00000010	-0.20	$920.52K ₿10.32	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$237.71 ₿0	$920.52K ₿10.32	$920.52K ₿10.32
3873	Eesee ESE	$0.001433 ₿0.000000016	-8.01	$920.03K ₿10.33	$0.001564 ₿0.000000017	$0.001428 ₿0.000000016	$238.99K ₿2.66	$998.73K ₿11.21	$920.03K ₿10.33
3877	Shark Cat SC	$0.0009276 ₿0.000000010	-0.56	$918.05K ₿10.3	$0.0009417 ₿0.000000010	$0.0009141 ₿0.000000010	$267.9K ₿3.02	$918.05K ₿10.3	$918.05K ₿10.3
3887	Honk HONK	$0.0009217 ₿0.000000010	-1.24	$911.83K ₿10.21	$0.0009412 ₿0.000000010	$0.0009195 ₿0.000000010	$361.42 ₿0	$921.08K ₿10.31	$911.83K ₿10.21
3896	Jeo Boden BODEN	$0.001313 ₿0.000000014	-1.52	$905.95K ₿10.15	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.13K ₿0.04	$905.95K ₿10.15	$905.95K ₿10.15
3904	Humanode HMND	$0.005006 ₿0.000000056	-2.21	$900.96K ₿10.13	$0.005201 ₿0.000000058	$0.004974 ₿0.000000055	$163.61K ₿1.83	$2M ₿22.49	$900.96K ₿10.13
3917	Optimus AI OPTI	$0.008926 ₿0.00000010	-3.20	$892.67K ₿10.01	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.9K ₿0.78	$892.67K ₿10.01	$892.67K ₿10.01
3921	GameGPT DUEL	$0.0001056 ₿0.0000000011	-3.52	$885.41K ₿9.93	$0.0001095 ₿0.0000000012	$0.0001043 ₿0.0000000011	$100.71K ₿1.14	$1.06M ₿11.88	$885.41K ₿9.93
3923	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.2K ₿9.28	$883.53K ₿9.29
3932	Timeless LIT	$0.001977 ₿0.000000022	-0.05	$878.63K ₿9.84	$0.001978 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.45	$878.63K ₿9.84
3933	BarnBridge BOND	$0.08964 ₿0.0000010	3.78	$876.88K ₿9.83	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$220.1K ₿2.47	$896.45K ₿10.05	$876.88K ₿9.83
3940	Andy ANDY	$0.0008714 ₿0.0000000097	-3.54	$870.84K ₿9.76	$0.0009143 ₿0.000000010	$0.000866 ₿0.0000000097	$1.6K ₿0.02	$870.84K ₿9.76	$870.84K ₿9.76
3942	ChompCoin CHOMP	$0.009285 ₿0.00000010	0.05	$869.62K ₿9.75	$0.009528 ₿0.00000010	$0.009273 ₿0.00000010	$106.4 ₿0	$869.62K ₿9.75	$869.62K ₿9.75
3946	Dtravel TRVL	$0.001903 ₿0.000000021	15.61	$867.5K ₿9.82	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$207.97K ₿2.3	$1.91M ₿21.59	$867.5K ₿9.82
3949	WeSendit WSI	$0.001043 ₿0.000000011	-2.01	$865.8K ₿9.71	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$13.02K ₿0.15	$1.55M ₿17.41	$865.8K ₿9.71
3950	Aura Network AURA	$0.00209 ₿0.000000023	-0.11	$865.52K ₿9.72	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$15.24K ₿0.17	$2.09M ₿23.43	$865.52K ₿9.72
3953	Billy BILLY	$0.000879 ₿0.0000000099	-1.86	$863.97K ₿9.66	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$133.74K ₿1.52	$863.97K ₿9.66	$863.97K ₿9.66
3962	RMRK RMRK	$0.09801 ₿0.0000011	1.09	$858.34K ₿9.62	$0.09925 ₿0.0000011	$0.09441 ₿0.0000010	$2.83K ₿0.03	$979.49K ₿10.98	$858.34K ₿9.62
3975	Karura KAR	$0.007308 ₿0.000000082	0.55	$852.35K ₿9.61	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$69.15K ₿0.78	$1.17M ₿13.19	$852.35K ₿9.61
3982	Carbon Browser CSIX	$0.0009342 ₿0.000000010	1.79	$847.85K ₿9.51	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$488.82K ₿5.51	$847.85K ₿9.51	$847.85K ₿9.51
3984	ScPrime SCP	$0.01499 ₿0.00000016	0.37	$845.49K ₿9.48	$0.01499 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$845.49K ₿9.48	$845.49K ₿9.48
3986	My DeFi Pet DPET	$0.01681 ₿0.00000018	5.89	$844.46K ₿9.47	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.65K ₿0.15	$1.68M ₿18.86	$844.46K ₿9.47
3990	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.58	$840.76K ₿9.39	$0.0008595 ₿0.0000000095	$0.0008529 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3994	Moon Tropica CAH	$0.2988 ₿0.0000033	24.05	$838.46K ₿9.47	$0.3066 ₿0.0000034	$0.2379 ₿0.0000026	$7.46K ₿0.08	$10.46M ₿118.15	$838.46K ₿9.47
3996	MarsDAO MDAO	$0.01066 ₿0.00000011	0.27	$837.44K ₿9.36	$0.01071 ₿0.00000011	$0.0105 ₿0.00000011	$22.55K ₿0.25	$1.02M ₿11.43	$837.44K ₿9.36
3998	Arcas ARCAS	$0.01205 ₿0.00000013	-2.29	$836.67K ₿9.38	$0.01233 ₿0.00000013	$0.007919 ₿0.000000088	$124.77 ₿0	$1.2M ₿13.43	$836.67K ₿9.38
4003	ARC ARC	$0.0008092 ₿0.0000000090	-4.02	$834.11K ₿9.36	$0.0008432 ₿0.0000000094	$0.0007983 ₿0.0000000089	$110.42K ₿1.24	$834.11K ₿9.36	$834.11K ₿9.36
4024	Banano BAN	$0.0005085 ₿0.0000000056	0.26	$820.91K ₿9.17	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$42.71 ₿0	$975.85K ₿10.91	$820.91K ₿9.17
4027	Bad Idea AI BAD	$0.000000001199 ₿0.000000000000013	1.36	$821.93K ₿9.14	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$178.56K ₿1.99	$995.56K ₿11.07	$821.93K ₿9.14
4035	Mirror Protocol MIR	$0.005227 ₿0.000000058	-0.53	$815.84K ₿9.14	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$922 ₿0.01	$1.94M ₿21.71	$815.84K ₿9.14
4038	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4041	Tokenomy TEN	$0.007033 ₿0.000000078	0.02	$812.32K ₿9.11	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.77	$812.32K ₿9.11
4053	DeFi DEFI	$0.0004269 ₿0.0000000047	-5.02	$802.21K ₿9.01	$0.0004495 ₿0.0000000050	$0.0004252 ₿0.0000000047	$220.64K ₿2.48	$802.21K ₿9.01	$802.21K ₿9.01
4055	Shade Protocol SHD	$0.1544 ₿0.0000017	-4.64	$801.35K ₿9.01	$0.1619 ₿0.0000018	$0.1526 ₿0.0000017	$233.31K ₿2.62	$1.54M ₿17.35	$801.35K ₿9.01
4056	Metaverse Index MVI	$8.05 ₿0.000090	-2.83	$801.01K ₿8.97	$8.32 ₿0.000092	$8 ₿0.000089	$390.73 ₿0	$801.01K ₿8.97	$801.01K ₿8.97
4060	Giko Cat GIKO	$0.07983 ₿0.00000089	-6.45	$798.26K ₿8.97	$0.08601 ₿0.00000096	$0.06795 ₿0.00000076	$14.86K ₿0.17	$798.26K ₿8.97	$798.26K ₿8.97
4071	Kenshi KNS	$0.0009188 ₿0.000000010	0.14	$790.21K ₿8.84	$0.0009209 ₿0.000000010	$0.000916 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4075	Port3 Network PORT3	$0.001134 ₿0.000000012	2.28	$786.36K ₿8.71	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.4M ₿15.79	$1.13M ₿12.58	$786.36K ₿8.71
4076	MultiVAC MTV	$0.0002272 ₿0.0000000025	-1.15	$786.27K ₿8.81	$0.0002303 ₿0.0000000025	$0.0002249 ₿0.0000000025	$134.25K ₿1.49	$2.27M ₿25.47	$786.27K ₿8.81
4078	Libra Incentix LIXX	$0.0001166 ₿0.0000000013	-3.91	$785.29K ₿8.9	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.95K ₿0.26	$1.76M ₿19.93	$785.29K ₿8.9
4087	Switcheo SWTH	$0.000455 ₿0.0000000051	1.08	$783.06K ₿8.78	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$11.44 ₿0	$983K ₿11.03	$783.06K ₿8.78
4091	Unifi Protocol DAO UNFI	$0.09845 ₿0.0000011	-5.63	$776.77K ₿8.73	$0.1091 ₿0.0000012	$0.09861 ₿0.0000011	$266.72K ₿2.98	$984.53K ₿11.07	$776.77K ₿8.73
4092	LooksRare LOOKS	$0.0007823 ₿0.0000000087	-3.41	$776.43K ₿8.65	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$197.9K ₿2.2	$776.43K ₿8.65	$776.43K ₿8.65
4098	GoGoPool GGP	$0.1087 ₿0.0000012	-4.45	$771.22K ₿8.65	$0.1137 ₿0.0000012	$0.1078 ₿0.0000012	$2K ₿0.02	$2.1M ₿23.61	$771.22K ₿8.65
4106	Raptoreum RTM	$0.000124 ₿0.0000000013	0.43	$768.22K ₿8.67	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.83K ₿0.05	$2.6M ₿29.39	$768.22K ₿8.67
4115	Multibit MUBI	$0.0008052 ₿0.0000000090	0.89	$765.25K ₿8.58	$0.0008436 ₿0.0000000094	$0.0007979 ₿0.0000000088	$291.16K ₿3.27	$805.52K ₿9.03	$765.25K ₿8.58
4116	Solama SOLAMA	$0.001134 ₿0.000000012	-1.04	$764.06K ₿8.56	$0.001159 ₿0.000000012	$0.001128 ₿0.000000012	$156.78K ₿1.76	$764.06K ₿8.56	$764.06K ₿8.56
4120	PunkCity PUNK	$0.01705 ₿0.00000019	0.27	$762.5K ₿8.54	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$70.4 ₿0	$849.23K ₿9.52	$762.5K ₿8.54
4125	Auroracoin AUR	$0.03837 ₿0.00000043	0.87	$758.73K ₿8.5	$0.03858 ₿0.00000043	$0.03302 ₿0.00000036	$2.46 ₿0	$805.96K ₿9.03	$758.73K ₿8.5
4126	Numerico NWC	$0.004871 ₿0.000000054	2.69	$756.99K ₿8.49	$0.005321 ₿0.000000059	$0.004743 ₿0.000000052	$693.12 ₿0.01	$1.29M ₿14.46	$756.99K ₿8.49
4130	DeepBrain Chain DBC	$0.0002357 ₿0.0000000026	11.48	$754.3K ₿8.52	$0.0002469 ₿0.0000000027	$0.0002114 ₿0.0000000023	$16.47K ₿0.18	$2.36M ₿26.64	$754.3K ₿8.52
4136	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000027	-0.60	$751.09K ₿8.42	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.32K ₿0.03	$1.02M ₿11.44	$751.09K ₿8.42
4137	PLEARN PLN	$0.008306 ₿0.000000093	-0.16	$751.03K ₿8.42	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.83K ₿0.83	$2.86M ₿32.05	$751.03K ₿8.42
4141	Xend Finance RWA	$0.003745 ₿0.000000042	-0.33	$749.14K ₿8.42	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.22K ₿0.2	$749.14K ₿8.42	$749.14K ₿8.42
4144	Troy TROY	$0.00007467 ₿0.00000000084	2.21	$746.76K ₿8.4	$0.00007781 ₿0.00000000086	$0.00007054 ₿0.00000000078	$21.4K ₿0.24	$746.76K ₿8.4	$746.76K ₿8.4
4153	League of Kingdoms LOKA	$0.0292 ₿0.00000032	4.03	$739.7K ₿8.24	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$195.64 ₿0	$14.6M ₿162.6	$739.7K ₿8.24
4163	DOSE DOSE	$0.0002229 ₿0.0000000025	0.24	$729.5K ₿8.18	$0.0002231 ₿0.0000000025	$0.0002216 ₿0.0000000024	$10.73 ₿0	$1.11M ₿12.5	$729.5K ₿8.18
4166	XSL Labs SYL	$0.00009424 ₿0.0000000010	-0.25	$728.36K ₿8.16	$0.00009495 ₿0.0000000010	$0.00009404 ₿0.0000000010	$19.99K ₿0.22	$925.39K ₿10.37	$728.36K ₿8.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}