Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	LoungeM LZM	$0.007453 ₿0.000000083	2.22	$1.08M ₿12.05	$0.007786 ₿0.000000087	$0.007288 ₿0.000000081	$78.46 ₿0	$7.45M ₿83.52	$1.08M ₿12.05
3698	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3710	Decubate DCB	$0.002745 ₿0.000000030	-0.11	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$107.1K ₿1.2	$2.75M ₿30.73	$1.06M ₿11.89
3713	VLaunch VPAD	$0.002338 ₿0.000000026	0.28	$1.06M ₿11.86	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$46.79K ₿0.52	$1.17M ₿13.1	$1.06M ₿11.86
3720	HOLD EARN	$0.002501 ₿0.000000028	-3.15	$1.06M ₿11.83	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$2.02K ₿0.02	$1.06M ₿11.83	$1.06M ₿11.83
3722	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000012	2.23	$1.05M ₿11.79	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$56.84K ₿0.64	$1.05M ₿11.79	$1.05M ₿11.79
3726	Wrapped MistCoin WMC	$2 ₿0.000022	-0.80	$1.05M ₿11.75	$2.05 ₿0.000023	$2 ₿0.000022	$6.09K ₿0.07	$1.2M ₿13.43	$1.05M ₿11.75
3730	Rubic RBC	$0.004954 ₿0.000000055	1.77	$1.04M ₿11.69	$0.005065 ₿0.000000056	$0.004868 ₿0.000000054	$75.02K ₿0.84	$1.04M ₿11.69	$1.04M ₿11.69
3733	Jones DAO JONES	$0.2001 ₿0.0000022	0.06	$1.04M ₿11.64	$0.201 ₿0.0000022	$0.1988 ₿0.0000022	$80.44 ₿0	$2M ₿22.42	$1.04M ₿11.64
3736	SelfKey KEY	$0.0001727 ₿0.0000000019	1.65	$1.04M ₿11.61	$0.0001766 ₿0.0000000019	$0.0001627 ₿0.0000000018	$8K ₿0.09	$1.04M ₿11.61	$1.04M ₿11.61
3737	SingularityDAO SDAO	$0.01145 ₿0.00000012	-3.72	$1.04M ₿11.61	$0.01197 ₿0.00000013	$0.01038 ₿0.00000011	$192.68 ₿0	$1.15M ₿12.83	$1.04M ₿11.61
3741	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.57	$0.001669 ₿0.000000018	$0.001667 ₿0.000000018	$466.77 ₿0.01	$1.67M ₿18.7	$1.03M ₿11.57
3743	VelasPad VLXPAD	$0.002373 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$95.55 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3745	Turbos Finance TURBOS	$0.0001565 ₿0.0000000017	-3.99	$1.04M ₿11.51	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$54.38K ₿0.61	$1.57M ₿17.39	$1.04M ₿11.51
3748	Talken TALK	$0.002875 ₿0.000000032	11.28	$1.03M ₿11.47	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$65.43K ₿0.73	$1.44M ₿16.06	$1.03M ₿11.47
3751	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.13	$1.02M ₿11.47	$0.0002043 ₿0.0000000022	$0.0002028 ₿0.0000000022	$177.51K ₿1.99	$1.46M ₿16.39	$1.02M ₿11.47
3752	Only1 LIKE	$0.002587 ₿0.000000028	-3.37	$1.02M ₿11.45	$0.002677 ₿0.000000030	$0.002522 ₿0.000000028	$318.45K ₿3.57	$1.29M ₿14.49	$1.02M ₿11.45
3754	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	0.67	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3766	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	0.95	$1.01M ₿11.31	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$97.58K ₿1.09	$1.01M ₿11.31	$1.01M ₿11.31
3769	FAYA FAYA	$0.00000009414 ₿0.0000000000010	-0.04	$1.01M ₿11.27	$0.00000009448 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.38K ₿0.12	$9.41M ₿105.5	$1.01M ₿11.27
3776	Cosplay Token COT	$0.001067 ₿0.000000011	0.07	$1M ₿11.21	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$84.7K ₿0.95	$1.07M ₿11.96	$1M ₿11.21
3777	Mobius MOBI	$0.001964 ₿0.000000021	-3.79	$999.31K ₿11.2	$0.002041 ₿0.000000022	$0.00179 ₿0.000000020	$11.49K ₿0.13	$1.73M ₿19.35	$999.31K ₿11.2
3791	Kite KITE	$1.17 ₿0.000013	1.85	$989.82K ₿11.12	$1.17 ₿0.000013	$1.14 ₿0.000012	$227.23 ₿0	$992.78K ₿11.16	$989.82K ₿11.12
3798	Minted MTD	$0.004229 ₿0.000000047	0.80	$985.91K ₿11.03	$0.004273 ₿0.000000047	$0.004179 ₿0.000000046	$624.55 ₿0.01	$4.24M ₿47.41	$985.91K ₿11.03
3806	LTO Network EQTY	$0.003349 ₿0.000000037	-5.95	$975.23K ₿10.92	$0.003564 ₿0.000000039	$0.003321 ₿0.000000037	$170.42K ₿1.91	$975.23K ₿10.92	$975.23K ₿10.92
3816	LEOX LEOX	$0.01912 ₿0.00000021	-1.00	$969.01K ₿10.86	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.72K ₿0.61	$969.01K ₿10.86	$969.01K ₿10.86
3817	Welshcorgicoin WELSH	$0.00009686 ₿0.0000000010	-5.83	$968.63K ₿10.85	$0.0001036 ₿0.0000000011	$0.00009488 ₿0.0000000010	$55.48K ₿0.62	$968.63K ₿10.85	$968.63K ₿10.85
3830	Nuklai NAI	$0.0002222 ₿0.0000000024	-4.42	$957K ₿10.72	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$33.72K ₿0.38	$2.22M ₿24.89	$957K ₿10.72
3831	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.84	$955.94K ₿10.71	$0.01059 ₿0.00000011	$0.0105 ₿0.00000011	$259.33K ₿2.91	$1.06M ₿11.87	$955.94K ₿10.71
3832	XAYA WCHI	$0.01659 ₿0.00000018	0.85	$955.71K ₿10.71	$0.0168 ₿0.00000018	$0.01642 ₿0.00000018	$305.55 ₿0	$1.28M ₿14.37	$955.71K ₿10.71
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0.27	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3838	xFund XFUND	$95.27 ₿0.0010	1.72	$949.87K ₿10.64	$95.76 ₿0.0010	$93.58 ₿0.0010	$649.52 ₿0.01	$949.88K ₿10.64	$949.87K ₿10.64
3839	CANTO CANTO	$0.00156 ₿0.000000017	4.87	$949.31K ₿10.64	$0.001565 ₿0.000000017	$0.001487 ₿0.000000016	$17.1 ₿0	$1.56M ₿17.48	$949.31K ₿10.64
3845	Roco Finance ROCO	$0.01008 ₿0.00000011	-0.45	$943.58K ₿10.57	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.14 ₿0	$1M ₿11.26	$943.58K ₿10.57
3847	Eesee ESE	$0.00146 ₿0.000000016	-6.48	$942.42K ₿10.49	$0.001564 ₿0.000000017	$0.001455 ₿0.000000016	$236.88K ₿2.63	$1.02M ₿11.39	$942.42K ₿10.49
3854	Guacamole GUAC	$0.00000000952 ₿0.00000000000010	-3.99	$935.51K ₿10.49	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$24.38K ₿0.27	$935.51K ₿10.49	$935.51K ₿10.49
3856	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.67	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3857	Creo Engine CREO	$0.001558 ₿0.000000017	0.85	$935.3K ₿10.48	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$434.65K ₿4.88	$1.23M ₿13.78	$935.3K ₿10.48
3858	Altered State Machine ASTO	$0.003228 ₿0.000000036	1.32	$934.66K ₿10.47	$0.003233 ₿0.000000036	$0.003186 ₿0.000000035	$65.93 ₿0	$5.98M ₿67.01	$934.66K ₿10.47
3867	POOH POOH	$0.000000002189 ₿0.000000000000024	-0.69	$926.22K ₿10.38	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$54.99K ₿0.62	$926.22K ₿10.38	$926.22K ₿10.38
3868	Stargaze STARS	$0.0003216 ₿0.0000000036	1.66	$923.46K ₿10.35	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.23K ₿0.07	$960.84K ₿10.77	$923.46K ₿10.35
3869	DeFiChain DFI	$0.001012 ₿0.000000011	1.36	$923.28K ₿10.35	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$790.2 ₿0.01	$1.21M ₿13.61	$923.28K ₿10.35
3873	Nostra NSTR	$0.009205 ₿0.00000010	-0.04	$920.53K ₿10.31	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$237.71 ₿0	$920.53K ₿10.31	$920.53K ₿10.31
3874	Shark Cat SC	$0.0009302 ₿0.000000010	0.85	$920.43K ₿10.31	$0.0009417 ₿0.000000010	$0.0009141 ₿0.000000010	$269.77K ₿3.01	$920.43K ₿10.31	$920.43K ₿10.31
3882	Honk HONK	$0.0009259 ₿0.000000010	-0.70	$916.43K ₿10.27	$0.0009412 ₿0.000000010	$0.0009195 ₿0.000000010	$363.06 ₿0	$925.73K ₿10.37	$916.43K ₿10.27
3893	Jeo Boden BODEN	$0.001312 ₿0.000000014	-1.73	$909.91K ₿10.19	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.31K ₿0.04	$909.91K ₿10.19	$909.91K ₿10.19
3900	Humanode HMND	$0.005011 ₿0.000000056	-2.11	$903.07K ₿10.11	$0.005201 ₿0.000000058	$0.004974 ₿0.000000055	$162.45K ₿1.82	$2M ₿22.44	$903.07K ₿10.11
3918	Optimus AI OPTI	$0.008914 ₿0.000000099	-0.93	$892.27K ₿9.99	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$69.5K ₿0.78	$892.27K ₿9.99	$892.27K ₿9.99
3923	GameGPT DUEL	$0.000106 ₿0.0000000011	-2.28	$885.96K ₿9.94	$0.0001095 ₿0.0000000012	$0.0001043 ₿0.0000000011	$103.7K ₿1.16	$1.06M ₿11.9	$885.96K ₿9.94
3925	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.15K ₿9.28	$883.53K ₿9.29
3934	Timeless LIT	$0.001978 ₿0.000000022	0.01*	$878.9K ₿10.1	$0.001978	$0.001978	$4.63 ₿0	$1.29M ₿14.83	$878.9K ₿10.1
3935	BarnBridge BOND	$0.08934 ₿0.00000099	3.36	$873.78K ₿9.79	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$219.42K ₿2.47	$893.29K ₿10.01	$873.78K ₿9.79
3936	Andy ANDY	$0.0008717 ₿0.0000000097	-1.28	$871.73K ₿9.77	$0.0009143 ₿0.000000010	$0.000866 ₿0.0000000097	$1.61K ₿0.02	$871.73K ₿9.77	$871.73K ₿9.77
3938	ChompCoin CHOMP	$0.009289 ₿0.00000010	0.38	$870.36K ₿9.76	$0.009528 ₿0.00000010	$0.009248 ₿0.00000010	$106.45 ₿0	$870.36K ₿9.76	$870.36K ₿9.76
3939	WeatherXM WXM	$0.03013 ₿0.00000033	-1.02	$869.94K ₿9.75	$0.03046 ₿0.00000034	$0.02963 ₿0.00000033	$14.22K ₿0.16	$3.01M ₿33.77	$869.94K ₿9.75
3942	Aura Network AURA	$0.00209 ₿0.000000023	-0.39	$867.31K ₿9.74	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$15.14K ₿0.17	$2.09M ₿23.47	$867.31K ₿9.74
3945	WeSendit WSI	$0.001045 ₿0.000000011	-1.60	$865.81K ₿9.72	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.96K ₿0.15	$1.55M ₿17.43	$865.81K ₿9.72
3949	Billy BILLY	$0.0008843 ₿0.0000000098	-4.04	$863.4K ₿9.67	$0.0009215 ₿0.000000010	$0.0008741 ₿0.0000000097	$136.19K ₿1.52	$863.4K ₿9.67	$863.4K ₿9.67
3956	RMRK RMRK	$0.09805 ₿0.0000011	1.40	$859.5K ₿9.63	$0.09925 ₿0.0000011	$0.09441 ₿0.0000010	$2.84K ₿0.03	$980.81K ₿10.99	$859.5K ₿9.63
3958	Dtravel TRVL	$0.001886 ₿0.000000021	13.79	$859.09K ₿9.63	$0.002001 ₿0.000000022	$0.001625 ₿0.000000018	$198.22K ₿2.22	$1.89M ₿21.16	$859.09K ₿9.63
3974	Moon Tropica CAH	$0.3026 ₿0.0000033	25.88	$848.95K ₿9.48	$0.3066 ₿0.0000034	$0.2379 ₿0.0000026	$7.37K ₿0.08	$10.59M ₿118.22	$848.95K ₿9.48
3979	Karura KAR	$0.00727 ₿0.000000081	-0.23	$848.19K ₿9.51	$0.007287 ₿0.000000081	$0.007247 ₿0.000000080	$70.69K ₿0.79	$1.16M ₿13.04	$848.19K ₿9.51
3983	Carbon Browser CSIX	$0.0009297 ₿0.000000010	0.31	$845.99K ₿9.42	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$514.08K ₿5.78	$845.99K ₿9.42	$845.99K ₿9.42
3986	My DeFi Pet DPET	$0.01682 ₿0.00000018	3.52	$845.01K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.62K ₿0.15	$1.68M ₿18.84	$845.01K ₿9.46
3991	ScPrime SCP	$0.01493 ₿0.00000016	-0.04	$842.08K ₿9.44	$0.01497 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$842.08K ₿9.44	$842.08K ₿9.44
3993	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.80	$840.76K ₿9.39	$0.0008595 ₿0.0000000095	$0.0008496 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3996	ARC ARC	$0.0008142 ₿0.0000000091	-4.19	$838.7K ₿9.39	$0.0008498 ₿0.0000000095	$0.0007983 ₿0.0000000089	$110.68K ₿1.24	$838.7K ₿9.39	$838.7K ₿9.39
3997	Arcas ARCAS	$0.01204 ₿0.00000013	-2.33	$836.51K ₿9.37	$0.01233 ₿0.00000013	$0.007919 ₿0.000000088	$124.75 ₿0	$1.2M ₿13.43	$836.51K ₿9.37
4000	MarsDAO MDAO	$0.01064 ₿0.00000011	-0.31	$835.34K ₿9.37	$0.01071 ₿0.00000011	$0.0105 ₿0.00000011	$23.03K ₿0.26	$1.02M ₿11.44	$835.34K ₿9.37
4004	Giko Cat GIKO	$0.0831 ₿0.00000092	-2.51	$830.98K ₿9.31	$0.08601 ₿0.00000096	$0.06795 ₿0.00000076	$12.14K ₿0.14	$830.98K ₿9.31	$830.98K ₿9.31
4024	Banano BAN	$0.0005085 ₿0.0000000056	0.25	$820.87K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$43.3 ₿0	$975.8K ₿10.93	$820.87K ₿9.2
4034	Mirror Protocol MIR	$0.005229 ₿0.000000058	-1.39	$816.11K ₿9.14	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$971.67 ₿0.01	$1.94M ₿21.71	$816.11K ₿9.14
4038	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	0.83	$815.08K ₿9.12	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$177.95K ₿1.99	$987.26K ₿11.04	$815.08K ₿9.12
4039	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4043	Tokenomy TEN	$0.007033 ₿0.000000078	0.07	$812.33K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.76	$812.33K ₿9.1
4054	DeFi DEFI	$0.0004269 ₿0.0000000047	-4.51	$801.71K ₿8.99	$0.0004495 ₿0.0000000050	$0.0004252 ₿0.0000000047	$223.27K ₿2.5	$801.71K ₿8.99	$801.71K ₿8.99
4055	Libra Incentix LIXX	$0.0001184 ₿0.0000000013	-2.26	$793.32K ₿8.89	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.78K ₿0.26	$1.78M ₿19.9	$793.32K ₿8.89
4058	Shade Protocol SHD	$0.1544 ₿0.0000017	-4.00	$799.36K ₿8.98	$0.1625 ₿0.0000018	$0.1526 ₿0.0000017	$226.21K ₿2.55	$1.54M ₿17.31	$799.36K ₿8.98
4060	Metaverse Index MVI	$8.01 ₿0.000089	-2.78	$797.45K ₿8.94	$8.32 ₿0.000092	$8.01 ₿0.000089	$361.75 ₿0	$797.45K ₿8.94	$797.45K ₿8.94
4068	Kenshi KNS	$0.0009188 ₿0.000000010	0.50	$790.21K ₿8.84	$0.0009209 ₿0.000000010	$0.0009128 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4081	MultiVAC MTV	$0.0002266 ₿0.0000000025	-1.35	$784.54K ₿8.79	$0.0002303 ₿0.0000000025	$0.0002249 ₿0.0000000025	$131.19K ₿1.47	$2.27M ₿25.41	$784.54K ₿8.79
4085	Switcheo SWTH	$0.0004543 ₿0.0000000050	0.91	$781.82K ₿8.76	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$10.91 ₿0	$981.44K ₿11	$781.82K ₿8.76
4088	Unifi Protocol DAO UNFI	$0.09867 ₿0.0000011	-4.70	$778.62K ₿8.72	$0.1091 ₿0.0000012	$0.09863 ₿0.0000011	$271.79K ₿3.05	$986.87K ₿11.06	$778.62K ₿8.72
4093	Port3 Network PORT3	$0.001117 ₿0.000000012	-1.07	$774.45K ₿8.68	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.38M ₿15.51	$1.12M ₿12.52	$774.45K ₿8.68
4096	Raptoreum RTM	$0.0001247 ₿0.0000000013	0.64	$772.8K ₿8.66	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.81K ₿0.05	$2.62M ₿29.36	$772.8K ₿8.66
4099	GoGoPool GGP	$0.1087 ₿0.0000012	-3.78	$771.42K ₿8.64	$0.114 ₿0.0000012	$0.1078 ₿0.0000012	$2K ₿0.02	$2.1M ₿23.58	$771.42K ₿8.64
4103	LooksRare LOOKS	$0.0007757 ₿0.0000000086	-4.46	$770.38K ₿8.63	$0.0008248 ₿0.0000000092	$0.0007754 ₿0.0000000086	$199.12K ₿2.23	$770.38K ₿8.63	$770.38K ₿8.63
4106	Solama SOLAMA	$0.001138 ₿0.000000012	-1.00	$768.97K ₿8.62	$0.001159 ₿0.000000012	$0.001131 ₿0.000000012	$155.22K ₿1.74	$768.97K ₿8.62	$768.97K ₿8.62
4115	DeepBrain Chain DBC	$0.0002386 ₿0.0000000026	13.60	$763.57K ₿8.56	$0.0002469 ₿0.0000000027	$0.00021 ₿0.0000000023	$16.42K ₿0.18	$2.39M ₿26.74	$763.57K ₿8.56
4119	PunkCity PUNK	$0.01705 ₿0.00000019	0.86	$762.85K ₿8.54	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$67.42 ₿0	$849.62K ₿9.52	$762.85K ₿8.54
4122	Multibit MUBI	$0.0008023 ₿0.0000000089	2.71	$761.41K ₿8.52	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$290.85K ₿3.26	$801.48K ₿8.97	$761.41K ₿8.52
4125	Auroracoin AUR	$0.03837 ₿0.00000043	0.98	$758.73K ₿8.5	$0.03858 ₿0.00000043	$0.03302 ₿0.00000036	$2.46 ₿0	$805.96K ₿9.03	$758.73K ₿8.5
4128	Numerico NWC	$0.004872 ₿0.000000054	2.92	$757K ₿8.48	$0.005321 ₿0.000000059	$0.004733 ₿0.000000052	$742.99 ₿0.01	$1.29M ₿14.45	$757K ₿8.48
4134	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000027	-0.97	$751.13K ₿8.42	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.33K ₿0.03	$1.02M ₿11.43	$751.13K ₿8.42
4135	PLEARN PLN	$0.008306 ₿0.000000093	-0.16	$751.05K ₿8.42	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.83K ₿0.83	$2.86M ₿32.02	$751.05K ₿8.42
4137	Troy TROY	$0.00007467 ₿0.00000000083	1.81	$746.76K ₿8.37	$0.00007781 ₿0.00000000086	$0.00007054 ₿0.00000000078	$21.41K ₿0.24	$746.76K ₿8.37	$746.76K ₿8.37
4140	Xend Finance RWA	$0.003745 ₿0.000000041	-0.36	$750.92K ₿8.39	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.31K ₿0.21	$750.92K ₿8.39	$750.92K ₿8.39
4151	League of Kingdoms LOKA	$0.02922 ₿0.00000032	4.62	$740.19K ₿8.29	$0.03001 ₿0.00000033	$0.0278 ₿0.00000031	$195.77 ₿0	$14.61M ₿163.72	$740.19K ₿8.29
4167	Per Community PER	$0.00122 ₿0.000000013	28.26	$732.36K ₿8.24	$0.001289 ₿0.000000014	$0.0009516 ₿0.000000010	$1.21K ₿0.01	$732.36K ₿8.24	$732.36K ₿8.24
4168	DOSE DOSE	$0.0002229 ₿0.0000000024	0.25	$729.5K ₿8.17	$0.0002231 ₿0.0000000025	$0.0002216 ₿0.0000000024	$10.73 ₿0	$1.11M ₿12.49	$729.5K ₿8.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}