Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Genopets GENE	$0.003357 ₿0.000000052	6.27	$314.86K ₿4.97	$0.003366 ₿0.000000053	$0.00314 ₿0.000000050	$257.73 ₿0	$335.53K ₿5.3	$314.86K ₿4.97
4085	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1086 ₿0.0000017	-0.43	$310.05K ₿4.91	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$444.92K ₿6.99	$1.08M ₿17.16	$310.05K ₿4.91
4087	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.55	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4097	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4099	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000013	0.16	$306.57K ₿4.84	$0.000000000009 ₿0.00000000000000014	$0.000000000008 ₿0.00000000000000013	$115.63 ₿0	$316.12K ₿4.99	$306.57K ₿4.84
4107	Ispolink ISP	$0.00003184 ₿0.00000000050	11.03	$304.44K ₿4.79	$0.00003203 ₿0.00000000050	$0.00002841 ₿0.00000000045	$69.26K ₿1.07	$314.21K ₿4.95	$304.44K ₿4.79
4108	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4109	XSL Labs SYL	$0.00003933 ₿0.00000000062	3.02	$303.88K ₿4.8	$0.00003952 ₿0.00000000062	$0.00003808 ₿0.00000000061	$20.12K ₿0.32	$386.08K ₿6.09	$303.88K ₿4.8
4116	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-34.93	$302.17K ₿4.79	$0.0001398 ₿0.0000000022	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4118	TypeAI TYPE	$0.03173 ₿0.00000050	6.38	$301.76K ₿4.76	$0.03207 ₿0.00000050	$0.02917 ₿0.00000046	$3.87K ₿0.06	$317.64K ₿5.01	$301.76K ₿4.76
4120	VLaunch VPAD	$0.0006662 ₿0.000000010	-0.14	$301.5K ₿4.76	$0.0006672 ₿0.000000010	$0.0006658 ₿0.000000010	$13.08 ₿0	$333.14K ₿5.26	$301.5K ₿4.76
4125	nuco.cloud NCDT	$0.008611 ₿0.00000013	0.08	$299.54K ₿4.73	$0.00862 ₿0.00000014	$0.008566 ₿0.00000013	$69.95K ₿1.11	$430.66K ₿6.8	$299.54K ₿4.73
4130	JustAnEgg EGG	$0.0007497 ₿0.000000011	5.39	$298.44K ₿4.71	$0.0007609 ₿0.000000011	$0.0007001 ₿0.000000011	$23.63 ₿0	$298.44K ₿4.71	$298.44K ₿4.71
4131	UXD Stablecoin UXD	$1 ₿0.000015	0.02	$298.31K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$21.82 ₿0	$9.02M ₿142.4	$298.31K ₿4.71
4133	Lumerin LMR	$0.000471 ₿0.0000000074	2.11	$298.02K ₿4.7	$0.0004719 ₿0.0000000075	$0.0004563 ₿0.0000000072	$104.07 ₿0	$471.15K ₿7.44	$298.02K ₿4.7
4142	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4152	Seamless Protocol SEAM	$0.007201 ₿0.00000011	-0.08	$293.08K ₿4.63	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$720.19 ₿0.01	$720.35K ₿11.37	$293.08K ₿4.63
4155	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.42	$292.86K ₿4.62	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$52.1K ₿0.83	$310.48K ₿4.9	$292.86K ₿4.62
4161	Polkamarkets POLK	$0.002908 ₿0.000000045	2.56	$290.85K ₿4.59	$0.002911 ₿0.000000046	$0.002789 ₿0.000000044	$621.75 ₿0.01	$290.85K ₿4.59	$290.85K ₿4.59
4168	LandWolf WOLF	$0.00002909 ₿0.00000000045	6.31	$288.97K ₿4.58	$0.00002987 ₿0.00000000047	$0.00002708 ₿0.00000000044	$768.63 ₿0.01	$288.97K ₿4.58	$288.97K ₿4.58
4169	Xi Token XI	$0.000686 ₿0.000000010	-1.80	$288.87K ₿4.56	$0.0006986 ₿0.000000011	$0.0006422 ₿0.000000010	$315.39 ₿0	$686.15K ₿10.83	$288.87K ₿4.56
4172	PoolTogether POOL	$0.04018 ₿0.00000063	4.92	$288.02K ₿4.55	$0.04312 ₿0.00000068	$0.03829 ₿0.00000061	$196.6 ₿0	$401.56K ₿6.34	$288.02K ₿4.55
4181	Affyn FYN	$0.0006973 ₿0.000000010	1.17	$285.62K ₿4.51	$0.0007098 ₿0.000000011	$0.0006828 ₿0.000000010	$927.35 ₿0.01	$697.11K ₿11	$285.62K ₿4.51
4186	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4206	Jarvis Reward Token JRT	$0.0007082 ₿0.000000011	11.54	$281.15K ₿4.44	$0.0007082 ₿0.000000011	$0.000629 ₿0.000000010	$106.52 ₿0	$400.02K ₿6.31	$281.15K ₿4.44
4211	Notional Finance NOTE	$0.005966 ₿0.000000096	0.20	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4231	X2Y2 X2Y2	$0.0007292 ₿0.000000011	0.01*	$275.37K ₿4.35	$0.0007492 ₿0.000000011	$0.0007091 ₿0.000000011	$131.35K ₿2.07	$729.21K ₿11.51	$275.37K ₿4.35
4236	EDEN EDEN	$0.001723 ₿0.000000027	2.32	$274.69K ₿4.34	$0.001723 ₿0.000000027	$0.001676 ₿0.000000026	$12.78 ₿0	$288.14K ₿4.55	$274.69K ₿4.34
4239	Kromatika KROM	$0.003323 ₿0.000000052	13.00	$273.61K ₿4.32	$0.00335 ₿0.000000052	$0.00291 ₿0.000000047	$247.71 ₿0	$332.45K ₿5.25	$273.61K ₿4.32
4247	Samsunspor Fan Token SAM	$0.1284 ₿0.0000020	-0.73	$271.6K ₿4.29	$0.1319 ₿0.0000021	$0.1269 ₿0.0000019	$209.96K ₿3.31	$707.31K ₿11.16	$271.6K ₿4.29
4248	FreeRossDAO FREE	$0.00003519 ₿0.00000000055	-2.62	$271.58K ₿4.29	$0.00003614 ₿0.00000000059	$0.00003519 ₿0.00000000055	$12.79 ₿0	$326.85K ₿5.16	$271.58K ₿4.29
4256	Decimated DIO	$0.0004954 ₿0.0000000078	10.24	$270.31K ₿4.27	$0.0005076 ₿0.0000000081	$0.0004491 ₿0.0000000071	$1.91K ₿0.03	$497.56K ₿7.86	$270.31K ₿4.27
4258	Stratos STOS	$0.00696 ₿0.00000010	-6.02	$270.25K ₿4.27	$0.007406 ₿0.00000012	$0.006547 ₿0.00000010	$62.7K ₿0.99	$696.5K ₿10.99	$270.25K ₿4.27
4259	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4265	UFC Fan Token UFC	$0.111 ₿0.0000017	-6.72	$269.23K ₿4.24	$0.1247 ₿0.0000019	$0.1086 ₿0.0000017	$1.24K ₿0.02	$2.22M ₿35.01	$269.23K ₿4.24
4268	Walken WLKN	$0.0001668 ₿0.0000000026	2.59	$268.46K ₿4.24	$0.000168 ₿0.0000000026	$0.0001615 ₿0.0000000026	$923.77 ₿0.01	$333.79K ₿5.27	$268.46K ₿4.24
4269	Azuro Protocol AZUR	$0.0008205 ₿0.000000012	0.53	$268.17K ₿4.2	$0.0008421 ₿0.000000013	$0.000807 ₿0.000000012	$20.87K ₿0.33	$826.13K ₿12.94	$268.17K ₿4.2
4295	zkSwap Finance ZF	$0.0004122 ₿0.0000000064	3.77	$261.54K ₿4.12	$0.0004201 ₿0.0000000066	$0.0003923 ₿0.0000000063	$32.99K ₿0.52	$412.64K ₿6.51	$261.54K ₿4.12
4297	Wall Street Memes WSM	$0.0001389 ₿0.0000000021	2.53	$261.5K ₿4.13	$0.0001403 ₿0.0000000022	$0.0001348 ₿0.0000000021	$113.94 ₿0	$277.89K ₿4.38	$261.5K ₿4.13
4298	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4302	Any Inu AI	$0.0000006269 ₿0.0000000000098	1.30	$260.9K ₿4.13	$0.0000006525 ₿0.000000000010	$0.0000006071 ₿0.0000000000096	$84.37K ₿1.33	$260.9K ₿4.13	$260.9K ₿4.13
4303	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4306	VinuChain VC	$0.0002688 ₿0.0000000042	-0.65	$260.76K ₿4.14	$0.0002705 ₿0.0000000043	$0.0002613 ₿0.0000000041	$103.25K ₿1.63	$260.76K ₿4.14	$260.76K ₿4.14
4324	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4327	Ferro FER	$0.0001408 ₿0.0000000022	-0.14	$255.77K ₿4.04	$0.000142 ₿0.0000000022	$0.0001366 ₿0.0000000021	$3.06K ₿0.05	$717.6K ₿11.33	$255.77K ₿4.04
4331	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.11	$254.45K ₿4.05	$0.0006055 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.45K ₿4.05
4349	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.05K ₿4.01	$0.002987 ₿0.000000047	$0.002987 ₿0.000000047	$15.02 ₿0	$506.17K ₿8.08	$251.05K ₿4.01
4359	Machine Xchange Coin MXC	$0.00007674 ₿0.0000000012	-3.54	$248.67K ₿3.92	$0.00008178 ₿0.0000000013	$0.00007009 ₿0.0000000011	$5.23K ₿0.08	$248.67K ₿3.92	$248.67K ₿3.92
4360	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4362	Doge Eat Doge OMNOM	$0.000000000797 ₿0.000000000000012	-11.59	$247.97K ₿3.91	$0.000000000904 ₿0.000000000000014	$0.000000000795 ₿0.000000000000012	$57.73K ₿0.91	$797.35K ₿12.59	$247.97K ₿3.91
4377	Prisma mkUSD MKUSD	$1 ₿0.000015	-0.54	$245.27K ₿3.87	$1.01 ₿0.000016	$0.9946 ₿0.000015	$2.22K ₿0.04	$245.27K ₿3.87	$245.27K ₿3.87
4382	HeadStarter HST	$0.001296 ₿0.000000020	2.07	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.001261 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4383	Degen Zoo DZOO	$0.0006276 ₿0.0000000098	-0.26	$244.18K ₿3.85	$0.0006304 ₿0.0000000098	$0.0006251 ₿0.0000000098	$7.9 ₿0	$430.25K ₿6.79	$244.18K ₿3.85
4388	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	3.11	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003397 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4400	S.C. Corinthians Fan Token SCCP	$0.03452 ₿0.00000054	1.71	$241.63K ₿3.78	$0.03515 ₿0.00000056	$0.03336 ₿0.00000053	$55.64K ₿0.88	$690.47K ₿10.79	$241.63K ₿3.78
4402	Voyager Token VGX	$0.0002636 ₿0.0000000041	-10.16	$240.92K ₿3.8	$0.0002934 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14K ₿0.22	$241.65K ₿3.81	$240.92K ₿3.8
4419	Young Peezy AKA Pepe PEEZY	$0.0002371 ₿0.0000000037	2.66	$237.04K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002286 ₿0.0000000036	$16.62 ₿0	$237.04K ₿3.74	$237.04K ₿3.74
4420	CONDO CONDO	$0.00002368 ₿0.00000000037	0	$236.94K ₿3.73	$0	$0	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4442	Wam WAM	$0.0003439 ₿0.0000000054	-0.34	$234.04K ₿3.69	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$59.31K ₿0.94	$344.44K ₿5.43	$234.04K ₿3.69
4446	Raven Protocol RAVEN	$0.00005264 ₿0.00000000083	12.64	$233.34K ₿3.68	$0.00005289 ₿0.00000000084	$0.00004661 ₿0.00000000075	$211.98 ₿0	$525.93K ₿8.3	$233.34K ₿3.68
4449	Inspect INSP	$0.0002913 ₿0.0000000046	-9.21	$232.58K ₿3.64	$0.0003423 ₿0.0000000055	$0.0002855 ₿0.0000000045	$99.19K ₿1.2	$291.32K ₿4.56	$232.58K ₿3.64
4452	Euro Tether EURT	$0.053 ₿0.00000088	3.56	$232.12K ₿3.66	$0.05587 ₿0.00000083	$0.04827 ₿0.00000076	$113.04 ₿0	$2.79M ₿44.11	$232.12K ₿3.66
4457	enqAI ENQAI	$0.0002331 ₿0.0000000036	17.86	$231K ₿3.65	$0.0002354 ₿0.0000000037	$0.0001961 ₿0.0000000031	$28.13K ₿0.44	$233.16K ₿3.68	$231K ₿3.65
4469	Astroport ASTRO	$0.0005402 ₿0.0000000085	-2.51	$228.63K ₿3.61	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$593.63K ₿9.37	$228.63K ₿3.61
4470	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4473	Rejuve.AI RJV	$0.0004257 ₿0.0000000067	-1.88	$228.15K ₿3.6	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$6.66K ₿0.11	$425.79K ₿6.72	$228.15K ₿3.6
4475	Banana BANANA	$0.04621 ₿0.00000072	-1.39	$227.46K ₿3.59	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.45 ₿0	$227.46K ₿3.59	$227.46K ₿3.59
4477	Hex Orange Address HOA	$0.001511 ₿0.000000023	4.21	$226.97K ₿3.6	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$40.67 ₿0	$226.97K ₿3.6	$226.97K ₿3.6
4499	Omax OMAX	$0.00002576 ₿0.00000000039	-12.24	$223.87K ₿3.53	$0.00002987 ₿0.00000000048	$0.00002457 ₿0.00000000038	$19.01K ₿0.29	$223.87K ₿3.53	$223.87K ₿3.53
4503	Cheems CHEEMS	$0.00009139 ₿0.0000000014	-0.69	$223.15K ₿3.52	$0.00009202 ₿0.0000000015	$0.000091 ₿0.0000000014	$134.46 ₿0	$223.15K ₿3.52	$223.15K ₿3.52
4506	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4507	Cortex CTXC	$0.0009288 ₿0.000000014	7.15	$221.88K ₿3.5	$0.0009409 ₿0.000000015	$0.0008651 ₿0.000000013	$54.99K ₿0.87	$279.27K ₿4.41	$221.88K ₿3.5
4510	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4514	LooksRare LOOKS	$0.0002226 ₿0.0000000035	-19.76	$221.15K ₿3.5	$0.0002775 ₿0.0000000045	$0.0001667 ₿0.0000000026	$5.52K ₿0.09	$221.15K ₿3.5	$221.15K ₿3.5
4519	K9 Finance DAO KNINE	$0.0000003129 ₿0.0000000000049	3.35	$219.86K ₿3.47	$0.0000003133 ₿0.0000000000049	$0.0000002702 ₿0.0000000000042	$5.53K ₿0.09	$312.99K ₿4.94	$219.86K ₿3.47
4523	LandX Governance Token LNDX	$0.01667 ₿0.00000026	-0.40	$219.31K ₿3.46	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$10.76K ₿0.17	$1.18M ₿18.56	$219.31K ₿3.46
4528	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.58	$218.41K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002309 ₿0.000000000037	$82.81K ₿1.31	$239.64K ₿3.78	$218.41K ₿3.45
4545	RedFOX Labs RFOX	$0.0001119 ₿0.0000000017	4.22	$215.86K ₿3.41	$0.0001128 ₿0.0000000017	$0.0001073 ₿0.0000000017	$26.51 ₿0	$222.48K ₿3.51	$215.86K ₿3.41
4551	Whales Market WHALES	$0.008314 ₿0.00000013	6.15	$215.01K ₿3.41	$0.008396 ₿0.00000013	$0.007747 ₿0.00000012	$48.28 ₿0	$825.86K ₿13.08	$215.01K ₿3.41
4556	Pepe Trump PTRUMP	$0.000216 ₿0.0000000033	5.12	$214K ₿3.36	$0.0002192 ₿0.0000000034	$0.0002019 ₿0.0000000032	$3.05 ₿0	$214K ₿3.36	$214K ₿3.36
4557	Nyan Heroes NYAN	$0.001461 ₿0.000000023	9.42	$213.94K ₿3.38	$0.00167 ₿0.000000026	$0.001294 ₿0.000000020	$11.91K ₿0.19	$1.46M ₿23.07	$213.94K ₿3.38
4566	Crust Network CRU	$0.007961 ₿0.00000012	2.96	$212.69K ₿3.36	$0.007974 ₿0.00000012	$0.007727 ₿0.00000012	$10.52K ₿0.17	$278.84K ₿4.4	$212.69K ₿3.36
4568	Cryowar CWAR	$0.000705 ₿0.000000011	3.54	$212.46K ₿3.35	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$646.43 ₿0.01	$705.02K ₿11.13	$212.46K ₿3.35
4579	Domi DOMI	$0.0004293 ₿0.0000000067	7.08	$209.93K ₿3.31	$0.0004322 ₿0.0000000068	$0.000397 ₿0.0000000064	$134.17 ₿0	$428.85K ₿6.76	$209.93K ₿3.31
4582	Giveth GIV	$0.0005469 ₿0.0000000086	5.14	$209.54K ₿3.31	$0.0005644 ₿0.0000000089	$0.0005165 ₿0.0000000084	$258.8 ₿0	$546.35K ₿8.62	$209.54K ₿3.31
4587	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-15.75	$209.29K ₿3.3	$0.0000575 ₿0.00000000093	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4589	ONINO ONI	$0.005016 ₿0.000000079	2.65	$208.72K ₿3.29	$0.005032 ₿0.000000079	$0.004858 ₿0.000000078	$34.88K ₿0.55	$501.61K ₿7.91	$208.72K ₿3.29
4592	SAD HAMSTER HAMMY	$0.0002092 ₿0.0000000032	6.24	$208.56K ₿3.29	$0.0002115 ₿0.0000000033	$0.0001949 ₿0.0000000031	$737.39 ₿0.01	$208.56K ₿3.29	$208.56K ₿3.29
4595	GameGPT DUEL	$0.00002485 ₿0.00000000039	9.41	$207.75K ₿3.28	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$727.62 ₿0.01	$248.66K ₿3.92	$207.75K ₿3.28
4596	BakeryToken BAKE	$0.0007195 ₿0.000000011	-1.35	$207.73K ₿3.28	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.57K ₿1.45	$208.49K ₿3.29	$207.73K ₿3.28
4599	Sommelier SOMM	$0.0005542 ₿0.0000000087	24.68	$207.03K ₿3.27	$0.0005561 ₿0.0000000088	$0.0004321 ₿0.0000000070	$244.82 ₿0	$276.2K ₿4.36	$207.03K ₿3.27
4603	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.17	$206.26K ₿3.26	$0.0002109 ₿0.0000000033	$0.0001941 ₿0.0000000031	$15.34K ₿0.24	$206.26K ₿3.26	$206.26K ₿3.26
4607	Unifi Protocol DAO UNFI	$0.02606 ₿0.00000041	-0.54	$205.64K ₿3.25	$0.02995 ₿0.00000048	$0.02499 ₿0.00000039	$4.07K ₿0.06	$260.64K ₿4.11	$205.64K ₿3.25
4609	Eloncoin ELON	$0.0000003297 ₿0.0000000000047	-3.99	$205.55K ₿3.24	$0.0000003676 ₿0.0000000000059	$0.0000002981 ₿0.0000000000047	$34K ₿0.49	$205.55K ₿3.24	$205.55K ₿3.24
4620	OmniCat OMNI	$0.00000449 ₿0.000000000070	4.70	$204.19K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004199 ₿0.000000000068	$90.13 ₿0	$204.19K ₿3.22	$204.19K ₿3.22
4622	BarnBridge BOND	$0.02036 ₿0.00000032	-5.98	$203.63K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$402.75 ₿0.01	$203.63K ₿3.22	$203.63K ₿3.22
4627	Bozo Benk BOZO	$0.0002543 ₿0.0000000040	10.77	$202.81K ₿3.2	$0.0002566 ₿0.0000000040	$0.0002279 ₿0.0000000037	$158.92 ₿0	$202.81K ₿3.2	$202.81K ₿3.2
4628	Gains GAINS	$0.003503 ₿0.000000055	-2.81	$202.8K ₿3.2	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$221.11 ₿0	$350.52K ₿5.53	$202.8K ₿3.2
4631	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}