$3.1T
Общая капитализация
$56.46B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3703 VLaunch  VPAD $0.002346
₿0.000000026
1.15 $1.06M
₿11.92
$0.002351
₿0.000000026
$0.002315
₿0.000000025
$41.66K
₿0.47
$1.17M
₿13.17
$1.06M
₿11.92
Прогноз цены на VLaunch(vpad)
3707 Decubate  DCB $0.002746
₿0.000000030
-0.17 $1.06M
₿11.92
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$108.36K
₿1.22
$2.74M
₿30.79
$1.06M
₿11.92
Прогноз цены на Decubate(dcb)
3710 Wrapped MistCoin  WMC $2.03
₿0.000022
-0.26 $1.06M
₿11.89
$2.05
₿0.000023
$2
₿0.000022
$7.34K
₿0.08
$1.21M
₿13.59
$1.06M
₿11.89
Прогноз цены на Wrapped MistCoin(wmc)
3712 HOLD  EARN $0.002509
₿0.000000028
1.99 $1.06M
₿11.87
$0.00259
₿0.000000029
$0.002302
₿0.000000025
$1.79K
₿0.02
$1.06M
₿11.87
$1.06M
₿11.87
Прогноз цены на HOLD(earn)
3721 LoungeM  LZM $0.007295
₿0.000000081
-0.62 $1.05M
₿11.8
$0.007454
₿0.000000083
$0.007288
₿0.000000081
$11.36K
₿0.13
$7.3M
₿81.8
$1.05M
₿11.8
Прогноз цены на LoungeM(lzm)
3722 Turbos Finance  TURBOS $0.0001579
₿0.0000000017
-4.64 $1.05M
₿11.75
$0.0001701
₿0.0000000018
$0.000154
₿0.0000000017
$56.88K
₿0.64
$1.59M
₿17.76
$1.05M
₿11.75
Прогноз цены на Turbos Finance(turbos)
3727 Rubic  RBC $0.004955
₿0.000000055
-0.13 $1.04M
₿11.7
$0.005085
₿0.000000056
$0.004875
₿0.000000054
$57.46K
₿0.65
$1.04M
₿11.7
$1.04M
₿11.7
Прогноз цены на Rubic(rbc)
3732 Jones DAO  JONES $0.1999
₿0.0000022
0.01 $1.04M
₿11.63
$0.201
₿0.0000022
$0.1998
₿0.0000022
$53.27
₿0
$2M
₿22.42
$1.04M
₿11.63
Прогноз цены на Jones DAO(jones)
3736 Kizuna  KIZUNA $0.000000001077
₿0.000000000000012
0.47 $1.04M
₿11.64
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$63.12K
₿0.71
$1.04M
₿11.64
$1.04M
₿11.64
Прогноз цены на Kizuna(kizuna)
3738 WOZX  WOZX $0.001668
₿0.000000018
0.03 $1.03M
₿11.58
$0.001728
₿0.000000019
$0.001668
₿0.000000018
$466.44
₿0.01
$1.67M
₿18.72
$1.03M
₿11.58
Прогноз цены на WOZX(wozx)
3744 Only1  LIKE $0.002593
₿0.000000029
0.48 $1.03M
₿11.5
$0.002617
₿0.000000029
$0.002522
₿0.000000028
$312.8K
₿3.51
$1.3M
₿14.56
$1.03M
₿11.5
Прогноз цены на Only1(like)
3746 VelasPad  VLXPAD $0.002366
₿0.000000026
-0.79 $1.02M
₿11.5
$0.002395
₿0.000000026
$0.002366
₿0.000000026
$2.47
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3749 MagicCraft  MCRT $0.0002028
₿0.0000000022
-0.47 $1.02M
₿11.47
$0.0002043
₿0.0000000022
$0.0002026
₿0.0000000022
$178.55K
₿2
$1.46M
₿16.4
$1.02M
₿11.47
Прогноз цены на MagicCraft(mcrt)
3750 Talken  TALK $0.002864
₿0.000000031
10.79 $1.02M
₿11.4
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$49.3K
₿0.56
$1.43M
₿15.98
$1.02M
₿11.4
Прогноз цены на Talken(talk)
3752 Prisma Governance Token  PRISMA $0.01044
₿0.00000011
0.33 $1.02M
₿11.44
$0.0105
₿0.00000011
$0.01019
₿0.00000011
$48.58
₿0
$3.14M
₿35.17
$1.02M
₿11.44
Прогноз цены на Prisma Governance Token(prisma)
3762 TEH EPIK DUCK  EPIK $0.001191
₿0.000000013
0.23 $1.01M
₿11.33
$0.001199
₿0.000000013
$0.001178
₿0.000000013
$98.86K
₿1.11
$1.01M
₿11.33
$1.01M
₿11.33
Прогноз цены на TEH EPIK DUCK(epik)
3763 FAYA  FAYA $0.00000009422
₿0.0000000000010
0.18 $1.01M
₿11.3
$0.00000009465
₿0.0000000000010
$0.00000009397
₿0.0000000000010
$10.42K
₿0.12
$9.42M
₿105.76
$1.01M
₿11.3
Прогноз цены на FAYA(faya)
3766 Mobius  MOBI $0.001951
₿0.000000021
5.78 $1M
₿11.25
$0.002021
₿0.000000022
$0.00179
₿0.000000020
$11.2K
₿0.13
$1.73M
₿19.43
$1M
₿11.25
Прогноз цены на Mobius(mobi)
3776 Cosplay Token  COT $0.001065
₿0.000000011
-0.46 $999.09K
₿11.21
$0.001071
₿0.000000011
$0.00106
₿0.000000011
$83.82K
₿0.93
$1.07M
₿11.95
$999.09K
₿11.21
Прогноз цены на Cosplay Token(cot)
3781 SelfKey  KEY $0.0001655
₿0.0000000018
1.72 $993.12K
₿11.14
$0.0001802
₿0.0000000020
$0.0001627
₿0.0000000018
$11.99K
₿0.13
$993.12K
₿11.14
$993.12K
₿11.14
Прогноз цены на SelfKey(key)
3796 LTO Network  EQTY $0.003374
₿0.000000037
-2.88 $982.06K
₿11.02
$0.003528
₿0.000000039
$0.003321
₿0.000000037
$164.23K
₿1.84
$982.06K
₿11.02
$982.06K
₿11.02
Прогноз цены на LTO Network(eqty)
3799 DeFiChain  DFI $0.001075
₿0.000000012
7.68 $980.73K
₿11
$0.0171
₿0.00000019
$0.0009956
₿0.000000011
$840.37
₿0.01
$1.29M
₿14.47
$980.73K
₿11
Прогноз цены на DeFiChain(dfi)
3801 Kite  KITE $1.15
₿0.000012
-0.06 $979.14K
₿11.01
$1.17
₿0.000013
$1.14
₿0.000012
$226.65
₿0
$982.08K
₿11.04
$979.14K
₿11.01
Прогноз цены на Kite(kite)
3811 Minted  MTD $0.004168
₿0.000000046
-1.35 $972.87K
₿10.94
$0.004273
₿0.000000047
$0.004165
₿0.000000046
$539.18
₿0.01
$4.18M
₿47.01
$972.87K
₿10.94
Прогноз цены на Minted(mtd)
3817 Nuklai  NAI $0.0002241
₿0.0000000025
-2.22 $965.23K
₿10.98
$0.0002343
₿0.0000000026
$0.0002206
₿0.0000000024
$33.76K
₿0.38
$2.24M
₿25.49
$965.23K
₿10.98
Прогноз цены на Nuklai(nai)
3824 Welshcorgicoin  WELSH $0.00009383
₿0.0000000010
-7.87 $957.56K
₿10.53
$0.0001018
₿0.0000000011
$0.0000938
₿0.0000000010
$55.54K
₿0.62
$957.56K
₿10.53
$957.56K
₿10.53
Прогноз цены на Welshcorgicoin(welsh)
3825 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000011
0.64 $955.83K
₿10.72
$0.0106
₿0.00000011
$0.01052
₿0.00000011
$298.93K
₿3.34
$1.06M
₿11.88
$955.83K
₿10.72
Прогноз цены на Ethereum Push Notification Service(push)
3827 XAYA  WCHI $0.01658
₿0.00000018
-0.87 $955.21K
₿10.73
$0.0168
₿0.00000018
$0.01655
₿0.00000018
$226.87
₿0
$1.28M
₿14.4
$955.21K
₿10.73
Прогноз цены на XAYA(wchi)
3828 LEOX  LEOX $0.01881
₿0.00000021
-2.42 $955.02K
₿10.71
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$55.08K
₿0.62
$955.02K
₿10.71
$955.02K
₿10.71
Прогноз цены на LEOX(leox)
3833 Witnet  WIT $0.0007133
₿0.0000000079
0 $950.9K
₿10.63
$0
$0
$3.77
₿0
$1.78M
₿19.94
$950.9K
₿10.63
Прогноз цены на Witnet(wit)
3835 CANTO  CANTO $0.001558
₿0.000000017
4.32 $949.33K
₿10.65
$0.001565
₿0.000000017
$0.001493
₿0.000000016
$15.62
₿0
$1.56M
₿17.51
$949.33K
₿10.65
Прогноз цены на CANTO(canto)
3836 xFund  XFUND $95.2
₿0.0010
0.82 $949.18K
₿10.66
$95.76
₿0.0010
$94.16
₿0.0010
$531.76
₿0.01
$949.19K
₿10.66
$949.18K
₿10.66
Прогноз цены на xFund(xfund)
3846 Roco Finance  ROCO $0.01007
₿0.00000011
-0.51 $942.27K
₿10.55
$0.01024
₿0.00000011
$0.01004
₿0.00000011
$24.12
₿0
$1M
₿11.23
$942.27K
₿10.55
Прогноз цены на Roco Finance(roco)
3847 WeatherXM  WXM $0.03256
₿0.00000036
7.79 $940.35K
₿10.55
$0.03333
₿0.00000037
$0.02963
₿0.00000033
$67.59K
₿0.76
$3.26M
₿36.54
$940.35K
₿10.55
Прогноз цены на WeatherXM(wxm)
3848 Guacamole  GUAC $0.000000009557
₿0.00000000000010
-4.87 $938.95K
₿10.53
$0.00000001013
₿0.00000000000011
$0.000000009488
₿0.00000000000010
$22.22K
₿0.25
$938.95K
₿10.53
$938.95K
₿10.53
Прогноз цены на Guacamole(guac)
3852 Shark Cat  SC $0.0009465
₿0.000000010
2.54 $937.33K
₿10.51
$0.0009473
₿0.000000010
$0.0009141
₿0.000000010
$227.4K
₿2.55
$937.33K
₿10.51
$937.33K
₿10.51
Прогноз цены на Shark Cat(sc)
3854 Manifold Finance  FOLD $0.4717
₿0.0000052
1.74 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4635
₿0.0000051
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3855 Altered State Machine  ASTO $0.003227
₿0.000000036
0.83 $934.89K
₿10.49
$0.003235
₿0.000000036
$0.003186
₿0.000000035
$65.89
₿0
$5.98M
₿67.13
$934.89K
₿10.49
Прогноз цены на Altered State Machine(asto)
3857 Optimus AI  OPTI $0.009321
₿0.00000010
2.20 $932.13K
₿10.45
$0.009365
₿0.00000010
$0.008895
₿0.000000099
$68.17K
₿0.76
$932.13K
₿10.45
$932.13K
₿10.45
Прогноз цены на Optimus AI(opti)
3860 Creo Engine  CREO $0.001548
₿0.000000017
0.35 $929K
₿10.42
$0.00156
₿0.000000017
$0.001498
₿0.000000016
$434.91K
₿4.87
$1.22M
₿13.7
$929K
₿10.42
Прогноз цены на Creo Engine(creo)
3863 Stargaze  STARS $0.0003218
₿0.0000000036
1.78 $923.8K
₿10.36
$0.0003228
₿0.0000000036
$0.000316
₿0.0000000035
$6.2K
₿0.07
$961.17K
₿10.78
$923.8K
₿10.36
Прогноз цены на Stargaze(stars)
3873 Nostra  NSTR $0.009174
₿0.00000010
-0.61 $917.44K
₿10.29
$0.00932
₿0.00000010
$0.009174
₿0.00000010
$1.03K
₿0.01
$917.44K
₿10.29
$917.44K
₿10.29
Прогноз цены на Nostra(nstr)
3875 POOH  POOH $0.000000002175
₿0.000000000000024
-1.92 $915.19K
₿10.33
$0.000000002236
₿0.000000000000025
$0.000000002159
₿0.000000000000024
$56.87K
₿0.64
$915.19K
₿10.33
$915.19K
₿10.33
Прогноз цены на POOH(pooh)
3877 Honk  HONK $0.0009248
₿0.000000010
-0.21 $914.59K
₿10.22
$0.0009344
₿0.000000010
$0.0009194
₿0.000000010
$118.27
₿0
$923.87K
₿10.32
$914.59K
₿10.22
Прогноз цены на Honk(honk)
3879 Jeo Boden  BODEN $0.001324
₿0.000000014
-0.94 $914.41K
₿10.2
$0.001356
₿0.000000015
$0.001304
₿0.000000014
$3.02K
₿0.03
$914.41K
₿10.2
$914.41K
₿10.2
Прогноз цены на Jeo Boden(boden)
3891 Eesee  ESE $0.001412
₿0.000000015
-7.35 $906.45K
₿10.38
$0.001538
₿0.000000017
$0.001407
₿0.000000015
$241.18K
₿2.71
$983.95K
₿11.27
$906.45K
₿10.38
Прогноз цены на Eesee(ese)
3903 GameGPT  DUEL $0.000107
₿0.0000000012
1.82 $894.25K
₿9.95
$0.0001078
₿0.0000000012
$0.0001043
₿0.0000000011
$96.39K
₿1.11
$1.07M
₿11.91
$894.25K
₿9.95
Прогноз цены на GameGPT(duel)
3918 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.35K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3924 Timeless  LIT $0.001976
₿0.000000022
-0.08 $878.1K
₿9.86
$0.001982
₿0.000000022
$0.001974
₿0.000000022
$4.63
₿0
$1.29M
₿14.49
$878.1K
₿9.86
Прогноз цены на Timeless(lit)
3928 RMRK  RMRK $0.09987
₿0.0000011
3.44 $875.13K
₿9.82
$0.1001
₿0.0000011
$0.09441
₿0.0000010
$2.86K
₿0.03
$998.65K
₿11.21
$875.13K
₿9.82
Прогноз цены на RMRK(rmrk)
3929 BarnBridge  BOND $0.08924
₿0.00000099
3.67 $873.42K
₿9.77
$0.09001
₿0.0000010
$0.08598
₿0.00000096
$218.36K
₿2.47
$892.92K
₿9.99
$873.42K
₿9.77
Прогноз цены на BarnBridge(bond)
3931 Humanode  HMND $0.004846
₿0.000000054
-5.42 $872.82K
₿9.79
$0.005201
₿0.000000058
$0.004843
₿0.000000054
$168.82K
₿1.89
$1.94M
₿21.74
$872.82K
₿9.79
Прогноз цены на Humanode(hmnd)
3938 ChompCoin  CHOMP $0.009272
₿0.00000010
-0.52 $868.75K
₿9.76
$0.009528
₿0.00000010
$0.009267
₿0.00000010
$126.54
₿0
$868.75K
₿9.76
$868.75K
₿9.76
Прогноз цены на ChompCoin(chomp)
3939 Billy  BILLY $0.000878
₿0.0000000098
-1.30 $868.39K
₿9.76
$0.0009186
₿0.000000010
$0.0008741
₿0.0000000097
$125.92K
₿1.42
$868.39K
₿9.76
$868.39K
₿9.76
Прогноз цены на Billy(billy)
3944 WeSendit  WSI $0.001045
₿0.000000011
-1.71 $865.79K
₿9.73
$0.001065
₿0.000000011
$0.001043
₿0.000000011
$12.98K
₿0.15
$1.55M
₿17.45
$865.79K
₿9.73
Прогноз цены на WeSendit(wsi)
3954 Dtravel  TRVL $0.001891
₿0.000000021
13.37 $860.42K
₿9.64
$0.002001
₿0.000000022
$0.001638
₿0.000000018
$217.14K
₿2.43
$1.89M
₿21.2
$860.42K
₿9.64
Прогноз цены на Dtravel(trvl)
3955 SingularityDAO  SDAO $0.009501
₿0.00000010
-19.98 $859.92K
₿9.65
$0.01197
₿0.00000013
$0.009153
₿0.00000010
$132.22
₿0
$950.18K
₿10.66
$859.92K
₿9.65
Прогноз цены на SingularityDAO(sdao)
3959 Andy  ANDY $0.000859
₿0.0000000096
-6.06 $858.87K
₿9.67
$0.0009143
₿0.000000010
$0.0008587
₿0.0000000096
$1.91K
₿0.02
$858.87K
₿9.67
$858.87K
₿9.67
Прогноз цены на Andy(andy)
3961 Moon Tropica  CAH $0.3057
₿0.0000034
20.70 $858.32K
₿9.63
$0.3103
₿0.0000034
$0.2526
₿0.0000028
$5.93K
₿0.07
$10.71M
₿120.13
$858.32K
₿9.63
Прогноз цены на Moon Tropica(cah)
3967 Karura  KAR $0.007316
₿0.000000082
0.80 $853.6K
₿9.56
$0.007373
₿0.000000082
$0.007247
₿0.000000080
$69.58K
₿0.78
$1.17M
₿13.11
$853.6K
₿9.56
Прогноз цены на Karura(kar)
3974 Aura Network  AURA $0.002043
₿0.000000022
-2.35 $849.92K
₿9.51
$0.002156
₿0.000000024
$0.002043
₿0.000000022
$14.97K
₿0.17
$2.05M
₿22.92
$849.92K
₿9.51
Прогноз цены на Aura Network(aura)
3979 Carbon Browser  CSIX $0.0009326
₿0.000000010
0.95 $848.69K
₿9.52
$0.0009496
₿0.000000010
$0.0009026
₿0.000000010
$510.96K
₿5.73
$848.69K
₿9.52
$848.69K
₿9.52
Прогноз цены на Carbon Browser(csix)
3983 ScPrime  SCP $0.01499
₿0.00000016
0.39 $845.58K
₿9.49
$0.01499
₿0.00000016
$0.01493
₿0.00000016
$2.66K
₿0.03
$845.58K
₿9.49
$845.58K
₿9.49
Прогноз цены на ScPrime(scp)
3984 My DeFi Pet  DPET $0.01681
₿0.00000018
9.77 $844.83K
₿9.47
$0.01807
₿0.00000020
$0.01518
₿0.00000016
$13.14K
₿0.15
$1.68M
₿18.86
$844.83K
₿9.47
Прогноз цены на My DeFi Pet(dpet)
3988 Arcas  ARCAS $0.01211
₿0.00000013
49.35 $841.08K
₿9.44
$0.01217
₿0.00000013
$0.007919
₿0.000000088
$121.12
₿0
$1.2M
₿13.52
$841.08K
₿9.44
Прогноз цены на Arcas(arcas)
3990 MarsDAO  MDAO $0.01066
₿0.00000011
0.22 $837.57K
₿9.38
$0.01071
₿0.00000011
$0.01059
₿0.00000011
$21.79K
₿0.24
$1.02M
₿11.46
$837.57K
₿9.38
Прогноз цены на MarsDAO(mdao)
3991 Hemule  HEMULE $0.0008547
₿0.0000000095
-0.20 $837.55K
₿9.41
$0.0008595
₿0.0000000095
$0.0008546
₿0.0000000095
$85.47
₿0
$837.55K
₿9.41
$837.55K
₿9.41
Прогноз цены на Hemule(hemule)
4001 Libra Incentix  LIXX $0.0001243
₿0.0000000013
-0.26 $829.51K
₿9.16
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$24.55K
₿0.27
$1.86M
₿20.5
$829.51K
₿9.16
Прогноз цены на Libra Incentix(lixx)
4005 ARC  ARC $0.0008033
₿0.0000000090
-1.01 $827.49K
₿9.29
$0.0008297
₿0.0000000092
$0.0007983
₿0.0000000089
$107.77K
₿1.21
$827.49K
₿9.29
$827.49K
₿9.29
Прогноз цены на ARC(arc)
4016 Banano  BAN $0.0005082
₿0.0000000057
0.20 $820.42K
₿9.2
$0.0005091
₿0.0000000057
$0.0005032
₿0.0000000056
$43.03
₿0
$975.27K
₿10.94
$820.42K
₿9.2
Прогноз цены на Banano(ban)
4023 Bad Idea AI  BAD $0.000000001196
₿0.000000000000013
0.24 $818.26K
₿9.21
$0.000000001424
₿0.000000000000015
$0.000000001176
₿0.000000000000013
$177.02K
₿1.99
$991.11K
₿11.15
$818.26K
₿9.21
Прогноз цены на Bad Idea AI(bad)
4026 Mirror Protocol  MIR $0.005232
₿0.000000058
-1.25 $816.79K
₿9.16
$0.005324
₿0.000000059
$0.005204
₿0.000000058
$855.77
₿0.01
$1.94M
₿21.76
$816.79K
₿9.16
Прогноз цены на Mirror Protocol(mir)
4030 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4035 Giko Cat  GIKO $0.08127
₿0.00000091
1.66 $812.1K
₿9.13
$0.08376
₿0.00000093
$0.07919
₿0.00000088
$12.38K
₿0.14
$812.1K
₿9.13
$812.1K
₿9.13
Прогноз цены на Giko Cat(giko)
4046 Tokenomy  TEN $0.006973
₿0.000000078
-0.85 $805.44K
₿9.04
$0.007183
₿0.000000080
$0.00697
₿0.000000078
$421.2
₿0
$1.39M
₿15.65
$805.44K
₿9.04
Прогноз цены на Tokenomy(ten)
4052 DeFi  DEFI $0.0004265
₿0.0000000047
-3.56 $800.39K
₿8.98
$0.0004424
₿0.0000000049
$0.0004252
₿0.0000000047
$214.39K
₿2.46
$800.39K
₿8.98
$800.39K
₿8.98
Прогноз цены на DeFi(defi)
4053 Metaverse Index  MVI $8.04
₿0.000090
-1.07 $800.21K
₿8.98
$8.15
₿0.000090
$8
₿0.000089
$197.16
₿0
$800.21K
₿8.98
$800.21K
₿8.98
Прогноз цены на Metaverse Index(mvi)
4067 Kenshi  KNS $0.0009188
₿0.000000010
0 $790.21K
₿8.84
$0
$0
$18.38
₿0
$918.85K
₿10.28
$790.21K
₿8.84
Прогноз цены на Kenshi(kns)
4081 Shade Protocol  SHD $0.1508
₿0.0000017
-4.34 $782.96K
₿8.81
$0.1594
₿0.0000017
$0.1508
₿0.0000017
$237.76K
₿2.63
$1.51M
₿16.97
$782.96K
₿8.81
Прогноз цены на Shade Protocol(shd)
4082 Switcheo  SWTH $0.000455
₿0.0000000050
1.06 $782.92K
₿8.77
$0.0004572
₿0.0000000051
$0.0004502
₿0.0000000050
$18.17
₿0
$982.82K
₿11.01
$782.92K
₿8.77
Прогноз цены на Switcheo(swth)
4087 MultiVAC  MTV $0.0002258
₿0.0000000025
-1.11 $781.36K
₿8.78
$0.0002298
₿0.0000000025
$0.0002249
₿0.0000000025
$144.16K
₿1.6
$2.26M
₿25.37
$781.36K
₿8.78
Прогноз цены на MultiVAC(mtv)
4088 Per Community  PER $0.0013
₿0.000000014
24.78 $780.54K
₿8.52
$0.001329
₿0.000000014
$0.001028
₿0.000000011
$1.55K
₿0.02
$780.54K
₿8.52
$780.54K
₿8.52
Прогноз цены на Per Community(per)
4091 LooksRare  LOOKS $0.0007842
₿0.0000000087
0.10 $777.94K
₿8.69
$0.0008248
₿0.0000000092
$0.0007753
₿0.0000000086
$190.78K
₿2.16
$777.94K
₿8.69
$777.94K
₿8.69
Прогноз цены на LooksRare(looks)
4095 Port3 Network  PORT3 $0.001118
₿0.000000012
-0.64 $774.7K
₿8.69
$0.00122
₿0.000000013
$0.001043
₿0.000000011
$1.32M
₿14.76
$1.12M
₿12.55
$774.7K
₿8.69
Прогноз цены на Port3 Network(port3)
4096 GoGoPool  GGP $0.1091
₿0.0000012
0.78 $774.25K
₿8.7
$0.1095
₿0.0000012
$0.1078
₿0.0000012
$345.63
₿0
$2.11M
₿23.72
$774.25K
₿8.7
Прогноз цены на GoGoPool(ggp)
4109 DeepBrain Chain  DBC $0.00024
₿0.0000000026
8.41 $768.1K
₿8.6
$0.0002469
₿0.0000000027
$0.0002184
₿0.0000000024
$15.55K
₿0.17
$2.4M
₿26.88
$768.1K
₿8.6
Прогноз цены на DeepBrain Chain(dbc)
4112 Solama  SOLAMA $0.001133
₿0.000000012
-1.68 $766.16K
₿8.55
$0.001159
₿0.000000012
$0.001125
₿0.000000012
$155.76K
₿1.75
$766.16K
₿8.55
$766.16K
₿8.55
Прогноз цены на Solama(solama)
4118 Raptoreum  RTM $0.0001228
₿0.0000000013
-1.42 $760.98K
₿8.53
$0.0001257
₿0.0000000014
$0.0001228
₿0.0000000013
$4.89K
₿0.06
$2.58M
₿28.93
$760.98K
₿8.53
Прогноз цены на Raptoreum(rtm)
4120 PunkCity  PUNK $0.017
₿0.00000019
0.92 $760.25K
₿8.51
$0.01717
₿0.00000019
$0.01683
₿0.00000018
$84.05
₿0
$846.73K
₿9.47
$760.25K
₿8.51
Прогноз цены на PunkCity(punk)
4123 Numerico  NWC $0.004872
₿0.000000054
-1.23 $757.06K
₿8.49
$0.005321
₿0.000000059
$0.004752
₿0.000000052
$633.51
₿0.01
$1.29M
₿14.46
$757.06K
₿8.49
Прогноз цены на Numerico(nwc)
4124 Multibit  MUBI $0.0007948
₿0.0000000088
-1.19 $755.69K
₿8.42
$0.0008436
₿0.0000000094
$0.0007882
₿0.0000000088
$287.15K
₿3.21
$795.46K
₿8.86
$755.69K
₿8.42
Прогноз цены на Multibit(mubi)
4128 TON FISH MEMECOIN  FISH $0.000000002496
₿0.000000000000028
-0.21 $751.18K
₿8.43
$0.000000002526
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.3K
₿0.03
$1.02M
₿11.45
$751.18K
₿8.43
Прогноз цены на TON FISH MEMECOIN(fish)
4129 PLEARN  PLN $0.008307
₿0.000000093
-0.14 $751.1K
₿8.43
$0.008338
₿0.000000093
$0.008304
₿0.000000092
$73.84K
₿0.83
$2.86M
₿32.06
$751.1K
₿8.43
Прогноз цены на PLEARN(pln)
4130 Xend Finance  RWA $0.003753
₿0.000000042
0.06 $750.62K
₿8.42
$0.003759
₿0.000000042
$0.003743
₿0.000000041
$18.05K
₿0.2
$750.62K
₿8.42
$750.62K
₿8.42
Прогноз цены на Xend Finance(rwa)
4135 Troy  TROY $0.00007467
₿0.00000000083
3.56 $749.24K
₿8.41
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000079
$20.71K
₿0.23
$749.24K
₿8.41
$749.24K
₿8.41
Прогноз цены на Troy(troy)
4139 League of Kingdoms  LOKA $0.02945
₿0.00000033
5.17 $746.19K
₿8.37
$0.03001
₿0.00000033
$0.02783
₿0.00000031
$203.21
₿0
$14.73M
₿165.16
$746.19K
₿8.37
Прогноз цены на League of Kingdoms(loka)
4144 RIBBIT  RBT $0.000001889
₿0.000000000020
128.74 $739.22K
₿8.24
$0.000003729
₿0.000000000041
$0.0000008257
₿0.0000000000089
$671.52K
₿7.43
$739.22K
₿8.24
$739.22K
₿8.24
Прогноз цены на RIBBIT(rbt)
4151 Unifi Protocol DAO  UNFI $0.09364
₿0.0000010
-11.83 $736.77K
₿8.1
$0.1068
₿0.0000011
$0.09085
₿0.0000010
$274.12K
₿3.05
$933.83K
₿10.27
$736.77K
₿8.1
Прогноз цены на Unifi Protocol DAO(unfi)
4158 DOSE  DOSE $0.0002229
₿0.0000000025
0.24 $729.5K
₿8.18
$0.0002231
₿0.0000000025
$0.0002216
₿0.0000000024
$10.73
₿0
$1.11M
₿12.5
$729.5K
₿8.18
Прогноз цены на DOSE(dose)
4161 Notional Finance  NOTE $0.01545
₿0.00000017
0.24 $726.61K
₿8.11
$0.01548
₿0.00000017
$0.01541
₿0.00000017
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Прогноз цены на Notional Finance(note)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀