Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	LoungeM LZM	$0.007454 ₿0.000000083	2.23	$1.08M ₿12.06	$0.007786 ₿0.000000087	$0.007288 ₿0.000000081	$78.48 ₿0	$7.45M ₿83.6	$1.08M ₿12.06
3698	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3707	Decubate DCB	$0.002743 ₿0.000000030	-0.21	$1.06M ₿11.9	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$107.4K ₿1.2	$2.74M ₿30.76	$1.06M ₿11.9
3716	HOLD EARN	$0.002498 ₿0.000000028	-2.11	$1.06M ₿11.82	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$2.01K ₿0.02	$1.06M ₿11.82	$1.06M ₿11.82
3718	VLaunch VPAD	$0.002328 ₿0.000000026	-0.43	$1.05M ₿11.81	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$46.51K ₿0.52	$1.16M ₿13.04	$1.05M ₿11.81
3720	Kizuna KIZUNA	$0.000000001093 ₿0.000000000000012	1.89	$1.05M ₿11.78	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$56.89K ₿0.64	$1.05M ₿11.78	$1.05M ₿11.78
3724	Wrapped MistCoin WMC	$2 ₿0.000022	-1.53	$1.05M ₿11.74	$2.05 ₿0.000023	$2 ₿0.000022	$4.14K ₿0.05	$1.2M ₿13.42	$1.05M ₿11.74
3729	Rubic RBC	$0.00495 ₿0.000000055	-0.27	$1.04M ₿11.69	$0.005065 ₿0.000000056	$0.004875 ₿0.000000054	$73.79K ₿0.83	$1.04M ₿11.69	$1.04M ₿11.69
3733	Jones DAO JONES	$0.2001 ₿0.0000022	0.03	$1.04M ₿11.64	$0.201 ₿0.0000022	$0.1996 ₿0.0000022	$80.44 ₿0	$2M ₿22.43	$1.04M ₿11.64
3734	Turbos Finance TURBOS	$0.0001567 ₿0.0000000017	-3.68	$1.04M ₿11.63	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$54.64K ₿0.61	$1.57M ₿17.57	$1.04M ₿11.63
3737	SingularityDAO SDAO	$0.01144 ₿0.00000012	-3.59	$1.04M ₿11.62	$0.01197 ₿0.00000013	$0.01038 ₿0.00000011	$192.64 ₿0	$1.14M ₿12.84	$1.04M ₿11.62
3741	WOZX WOZX	$0.001668 ₿0.000000018	0.04	$1.03M ₿11.57	$0.001669 ₿0.000000018	$0.001667 ₿0.000000018	$466.77 ₿0.01	$1.67M ₿18.7	$1.03M ₿11.57
3746	SelfKey KEY	$0.0001662 ₿0.0000000018	-2.06	$1.03M ₿11.55	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$10.63K ₿0.12	$1.03M ₿11.55	$1.03M ₿11.55
3747	VelasPad VLXPAD	$0.002373 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$95.55 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3752	Only1 LIKE	$0.00259 ₿0.000000029	-3.17	$1.02M ₿11.46	$0.002677 ₿0.000000029	$0.002522 ₿0.000000028	$318.65K ₿3.57	$1.29M ₿14.51	$1.02M ₿11.46
3753	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.04	$1.02M ₿11.48	$0.0002043 ₿0.0000000022	$0.0002028 ₿0.0000000022	$177.37K ₿1.99	$1.46M ₿16.4	$1.02M ₿11.48
3754	Talken TALK	$0.002866 ₿0.000000032	10.91	$1.02M ₿11.46	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$64.5K ₿0.72	$1.43M ₿16.06	$1.02M ₿11.46
3756	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	1.00	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3765	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.54	$1.01M ₿11.3	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$97.26K ₿1.09	$1.01M ₿11.3	$1.01M ₿11.3
3767	FAYA FAYA	$0.00000009404 ₿0.0000000000010	-0.14	$1.01M ₿11.28	$0.00000009448 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.34K ₿0.12	$9.41M ₿105.52	$1.01M ₿11.28
3774	Cosplay Token COT	$0.001066 ₿0.000000011	-0.05	$999.78K ₿11.2	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$85.64K ₿0.96	$1.07M ₿11.95	$999.78K ₿11.2
3786	Kite KITE	$1.17 ₿0.000013	2.28	$992.88K ₿11.13	$1.17 ₿0.000013	$1.14 ₿0.000012	$210.59 ₿0	$995.85K ₿11.16	$992.88K ₿11.13
3795	Minted MTD	$0.004234 ₿0.000000047	1.09	$985.48K ₿11.05	$0.004273 ₿0.000000047	$0.004179 ₿0.000000046	$607.22 ₿0.01	$4.23M ₿47.46	$985.48K ₿11.05
3799	Welshcorgicoin WELSH	$0.00009785 ₿0.0000000010	-3.16	$978.53K ₿10.96	$0.0001036 ₿0.0000000011	$0.00009488 ₿0.0000000010	$55.02K ₿0.62	$978.53K ₿10.96	$978.53K ₿10.96
3806	LTO Network EQTY	$0.003349 ₿0.000000037	-5.99	$974.85K ₿10.92	$0.003564 ₿0.000000039	$0.003321 ₿0.000000037	$170.26K ₿1.91	$974.85K ₿10.92	$974.85K ₿10.92
3813	LEOX LEOX	$0.01913 ₿0.00000021	-1.00	$969.48K ₿10.87	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.91K ₿0.61	$969.48K ₿10.87	$969.48K ₿10.87
3824	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.78	$956.58K ₿10.72	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$262.06K ₿2.94	$1.06M ₿11.88	$956.58K ₿10.72
3825	XAYA WCHI	$0.01658 ₿0.00000018	0.76	$955.53K ₿10.71	$0.0168 ₿0.00000018	$0.01646 ₿0.00000018	$305.49 ₿0	$1.28M ₿14.37	$955.53K ₿10.71
3827	Nuklai NAI	$0.0002217 ₿0.0000000024	-3.92	$954.76K ₿10.7	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$33.79K ₿0.38	$2.22M ₿24.84	$954.76K ₿10.7
3832	Witnet WIT	$0.0007133 ₿0.0000000079	0.13	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007118 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3834	xFund XFUND	$95.21 ₿0.0010	1.57	$949.82K ₿10.64	$95.76 ₿0.0010	$93.74 ₿0.0010	$533.09 ₿0.01	$949.83K ₿10.64	$949.82K ₿10.64
3836	CANTO CANTO	$0.001559 ₿0.000000017	4.69	$949.12K ₿10.64	$0.001565 ₿0.000000017	$0.001488 ₿0.000000016	$17.1 ₿0	$1.56M ₿17.48	$949.12K ₿10.64
3840	Roco Finance ROCO	$0.01008 ₿0.00000011	-0.40	$943.27K ₿10.57	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.15 ₿0	$1M ₿11.25	$943.27K ₿10.57
3850	Guacamole GUAC	$0.000000009494 ₿0.00000000000010	-4.37	$935.79K ₿10.49	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$24.22K ₿0.27	$935.79K ₿10.49	$935.79K ₿10.49
3851	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.67	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3853	Altered State Machine ASTO	$0.003209 ₿0.000000035	0.37	$929.03K ₿10.41	$0.003233 ₿0.000000036	$0.003186 ₿0.000000035	$65.53 ₿0	$5.94M ₿66.61	$929.03K ₿10.41
3858	Mobius MOBI	$0.001813 ₿0.000000020	-10.26	$932.26K ₿10.45	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.5K ₿0.13	$1.61M ₿18.05	$932.26K ₿10.45
3861	POOH POOH	$0.00000000221 ₿0.000000000000024	0.23	$929.89K ₿10.42	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$54.86K ₿0.61	$929.89K ₿10.42	$929.89K ₿10.42
3864	Creo Engine CREO	$0.001546 ₿0.000000017	-0.03	$927.46K ₿10.39	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$437.16K ₿4.9	$1.22M ₿13.66	$927.46K ₿10.39
3867	Eesee ESE	$0.001436 ₿0.000000016	-7.68	$924.38K ₿10.36	$0.001564 ₿0.000000017	$0.001428 ₿0.000000016	$237.4K ₿2.66	$1M ₿11.24	$924.38K ₿10.36
3868	Stargaze STARS	$0.0003217 ₿0.0000000036	1.63	$923.39K ₿10.35	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.21K ₿0.07	$960.77K ₿10.76	$923.39K ₿10.35
3870	DeFiChain DFI	$0.001012 ₿0.000000011	1.36	$923.28K ₿10.34	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$790.2 ₿0.01	$1.21M ₿13.61	$923.28K ₿10.34
3873	Nostra NSTR	$0.009204 ₿0.00000010	-0.21	$920.49K ₿10.31	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$237.68 ₿0	$920.49K ₿10.31	$920.49K ₿10.31
3878	Shark Cat SC	$0.000923 ₿0.000000010	0.01*	$917.23K ₿10.28	$0.0009417 ₿0.000000010	$0.0009141 ₿0.000000010	$268.15K ₿3.01	$917.23K ₿10.28	$917.23K ₿10.28
3880	Honk HONK	$0.000926 ₿0.000000010	-0.82	$916.74K ₿10.27	$0.0009412 ₿0.000000010	$0.0009195 ₿0.000000010	$363.09 ₿0	$926.04K ₿10.38	$916.74K ₿10.27
3890	Jeo Boden BODEN	$0.001312 ₿0.000000014	-1.90	$910.06K ₿10.2	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.3K ₿0.04	$910.06K ₿10.2	$910.06K ₿10.2
3897	Humanode HMND	$0.005011 ₿0.000000056	-2.02	$902.24K ₿10.11	$0.005201 ₿0.000000058	$0.004974 ₿0.000000055	$162.8K ₿1.83	$2M ₿22.44	$902.24K ₿10.11
3916	Optimus AI OPTI	$0.00893 ₿0.00000010	-2.78	$892.69K ₿10	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$69.36K ₿0.78	$892.69K ₿10	$892.69K ₿10
3917	GameGPT DUEL	$0.0001061 ₿0.0000000011	-2.25	$886.81K ₿9.94	$0.0001095 ₿0.0000000012	$0.0001043 ₿0.0000000011	$103.22K ₿1.16	$1.06M ₿11.89	$886.81K ₿9.94
3923	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.15K ₿9.28	$883.53K ₿9.29
3932	Timeless LIT	$0.001977 ₿0.000000022	-0.02	$878.69K ₿9.85	$0.001978 ₿0.000000022	$0.001977 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.46	$878.69K ₿9.85
3935	BarnBridge BOND	$0.08923 ₿0.00000099	3.31	$873.44K ₿9.79	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$219.12K ₿2.46	$892.93K ₿10.01	$873.44K ₿9.79
3936	WeatherXM WXM	$0.03025 ₿0.00000033	-0.55	$873.26K ₿9.78	$0.03046 ₿0.00000034	$0.02963 ₿0.00000033	$14.15K ₿0.16	$3.03M ₿33.9	$873.26K ₿9.78
3937	Andy ANDY	$0.0008714 ₿0.0000000097	-2.88	$871.59K ₿9.77	$0.0009143 ₿0.000000010	$0.000866 ₿0.0000000097	$1.61K ₿0.02	$871.59K ₿9.77	$871.59K ₿9.77
3939	ChompCoin CHOMP	$0.009287 ₿0.00000010	-0.01*	$870.36K ₿9.75	$0.009528 ₿0.00000010	$0.009277 ₿0.00000010	$106.42 ₿0	$870.36K ₿9.75	$870.36K ₿9.75
3942	Billy BILLY	$0.0008848 ₿0.0000000098	0.07	$862.41K ₿9.66	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$136.54K ₿1.51	$862.41K ₿9.66	$862.41K ₿9.66
3947	WeSendit WSI	$0.001045 ₿0.000000011	-1.81	$865.79K ₿9.7	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.97K ₿0.15	$1.55M ₿17.39	$865.79K ₿9.7
3948	Aura Network AURA	$0.00209 ₿0.000000023	-0.12	$865.53K ₿9.7	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$15.18K ₿0.17	$2.09M ₿23.37	$865.53K ₿9.7
3955	Dtravel TRVL	$0.001898 ₿0.000000021	15.27	$862.77K ₿9.67	$0.002001 ₿0.000000022	$0.001625 ₿0.000000018	$199.95K ₿2.24	$1.9M ₿21.25	$862.77K ₿9.67
3959	Karura KAR	$0.007363 ₿0.000000082	1.29	$860.26K ₿9.64	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$71.56K ₿0.8	$1.18M ₿13.22	$860.26K ₿9.64
3961	RMRK RMRK	$0.09805 ₿0.0000011	1.20	$859.28K ₿9.63	$0.09925 ₿0.0000011	$0.09441 ₿0.0000010	$2.84K ₿0.03	$980.56K ₿10.99	$859.28K ₿9.63
3977	Moon Tropica CAH	$0.3014 ₿0.0000033	26.02	$845.69K ₿9.48	$0.3066 ₿0.0000034	$0.2379 ₿0.0000026	$7.34K ₿0.08	$10.55M ₿118.23	$845.69K ₿9.48
3983	ScPrime SCP	$0.01499 ₿0.00000016	0.37	$845.52K ₿9.47	$0.01497 ₿0.00000016	$0.01493 ₿0.00000016	$2.66K ₿0.03	$845.52K ₿9.47	$845.52K ₿9.47
3984	My DeFi Pet DPET	$0.01682 ₿0.00000018	6.13	$844.45K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.67K ₿0.15	$1.68M ₿18.84	$844.45K ₿9.46
3989	Carbon Browser CSIX	$0.0009342 ₿0.000000010	0.99	$841.56K ₿9.43	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$497.06K ₿5.57	$841.56K ₿9.43	$841.56K ₿9.43
3991	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.58	$840.76K ₿9.39	$0.0008595 ₿0.0000000095	$0.0008525 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3995	ARC ARC	$0.0008127 ₿0.0000000091	-4.04	$837.15K ₿9.38	$0.000847 ₿0.0000000094	$0.0007983 ₿0.0000000089	$110.68K ₿1.24	$837.15K ₿9.38	$837.15K ₿9.38
3996	Arcas ARCAS	$0.01204 ₿0.00000013	-2.37	$836.44K ₿9.37	$0.01233 ₿0.00000013	$0.007919 ₿0.000000088	$124.7 ₿0	$1.2M ₿13.42	$836.44K ₿9.37
3999	MarsDAO MDAO	$0.01062 ₿0.00000011	-0.35	$834.86K ₿9.35	$0.01071 ₿0.00000011	$0.0105 ₿0.00000011	$22.81K ₿0.26	$1.02M ₿11.43	$834.86K ₿9.35
4012	Giko Cat GIKO	$0.08335 ₿0.00000093	-2.41	$829.01K ₿9.3	$0.08601 ₿0.00000096	$0.06795 ₿0.00000076	$13.03K ₿0.15	$829.01K ₿9.3	$829.01K ₿9.3
4029	Banano BAN	$0.0005085 ₿0.0000000057	0.25	$817.97K ₿9.17	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$42.71 ₿0	$972.35K ₿10.9	$817.97K ₿9.17
4035	Mirror Protocol MIR	$0.005228 ₿0.000000058	-1.48	$815.92K ₿9.15	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$971.54 ₿0.01	$1.94M ₿21.73	$815.92K ₿9.15
4038	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	0.47	$815.32K ₿9.14	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$177.59K ₿1.99	$987.55K ₿11.08	$815.32K ₿9.14
4040	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4043	Tokenomy TEN	$0.007033 ₿0.000000078	0.06	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.76	$812.32K ₿9.1
4053	DeFi DEFI	$0.0004277 ₿0.0000000047	-4.41	$802.51K ₿9.01	$0.0004495 ₿0.0000000050	$0.0004252 ₿0.0000000047	$221.24K ₿2.48	$802.51K ₿9.01	$802.51K ₿9.01
4057	Shade Protocol SHD	$0.1542 ₿0.0000017	-4.11	$800.62K ₿8.98	$0.1625 ₿0.0000018	$0.1526 ₿0.0000017	$232.37K ₿2.61	$1.54M ₿17.3	$800.62K ₿8.98
4062	Metaverse Index MVI	$8.01 ₿0.000089	-3.31	$797.09K ₿8.94	$8.32 ₿0.000092	$8.01 ₿0.000089	$361.58 ₿0	$797.09K ₿8.94	$797.09K ₿8.94
4067	Libra Incentix LIXX	$0.0001194 ₿0.0000000013	-1.84	$792.66K ₿8.88	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.18K ₿0.26	$1.77M ₿19.89	$792.66K ₿8.88
4072	Kenshi KNS	$0.0009188 ₿0.000000010	0.23	$790.21K ₿8.84	$0.0009209 ₿0.000000010	$0.000916 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4078	MultiVAC MTV	$0.0002266 ₿0.0000000025	-1.40	$785.27K ₿8.8	$0.0002303 ₿0.0000000025	$0.0002249 ₿0.0000000025	$132.23K ₿1.48	$2.27M ₿25.44	$785.27K ₿8.8
4087	Switcheo SWTH	$0.000455 ₿0.0000000051	1.05	$782.12K ₿8.76	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$10.93 ₿0	$981.82K ₿11	$782.12K ₿8.76
4090	Unifi Protocol DAO UNFI	$0.09864 ₿0.0000011	-4.80	$778.17K ₿8.73	$0.1091 ₿0.0000012	$0.09862 ₿0.0000011	$271.45K ₿3.04	$986.3K ₿11.06	$778.17K ₿8.73
4096	Port3 Network PORT3	$0.001114 ₿0.000000012	-0.70	$773.06K ₿8.67	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.38M ₿15.49	$1.12M ₿12.51	$773.06K ₿8.67
4098	GoGoPool GGP	$0.1088 ₿0.0000012	-4.17	$772.57K ₿8.66	$0.114 ₿0.0000012	$0.1078 ₿0.0000012	$2K ₿0.02	$2.11M ₿23.62	$772.57K ₿8.66
4100	LooksRare LOOKS	$0.0007763 ₿0.0000000087	-5.06	$771.27K ₿8.65	$0.0008248 ₿0.0000000092	$0.0007754 ₿0.0000000086	$197.82K ₿2.22	$771.27K ₿8.65	$771.27K ₿8.65
4107	Raptoreum RTM	$0.0001241 ₿0.0000000013	0.05	$768.89K ₿8.62	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.8K ₿0.05	$2.61M ₿29.23	$768.89K ₿8.62
4110	Solama SOLAMA	$0.001135 ₿0.000000012	-1.20	$767.39K ₿8.55	$0.001159 ₿0.000000012	$0.001131 ₿0.000000012	$156.38K ₿1.76	$767.39K ₿8.55	$767.39K ₿8.55
4120	Multibit MUBI	$0.0008036 ₿0.0000000090	-0.60	$763.17K ₿8.56	$0.0008436 ₿0.0000000094	$0.0007962 ₿0.0000000088	$290.81K ₿3.26	$803.33K ₿9.01	$763.17K ₿8.56
4122	PunkCity PUNK	$0.01706 ₿0.00000019	0.66	$762.56K ₿8.56	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$67.47 ₿0	$849.3K ₿9.53	$762.56K ₿8.56
4125	DeepBrain Chain DBC	$0.0002388 ₿0.0000000026	13.00	$760.37K ₿8.52	$0.0002469 ₿0.0000000027	$0.00021 ₿0.0000000023	$16.46K ₿0.18	$2.38M ₿26.63	$760.37K ₿8.52
4127	Auroracoin AUR	$0.03837 ₿0.00000043	0.79	$758.73K ₿8.5	$0.03858 ₿0.00000043	$0.03302 ₿0.00000036	$2.46 ₿0	$805.96K ₿9.03	$758.73K ₿8.5
4129	Numerico NWC	$0.004872 ₿0.000000054	2.92	$757.01K ₿8.48	$0.005321 ₿0.000000059	$0.004733 ₿0.000000052	$742.99 ₿0.01	$1.29M ₿14.45	$757.01K ₿8.48
4136	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000028	-1.02	$751.13K ₿8.42	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.33K ₿0.03	$1.02M ₿11.44	$751.13K ₿8.42
4137	PLEARN PLN	$0.008306 ₿0.000000093	-0.15	$751.05K ₿8.42	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.83K ₿0.83	$2.86M ₿32.03	$751.05K ₿8.42
4139	Xend Finance RWA	$0.003754 ₿0.000000042	-0.09	$750.92K ₿8.42	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.28K ₿0.2	$750.92K ₿8.42	$750.92K ₿8.42
4141	Troy TROY	$0.00007496 ₿0.00000000084	2.58	$749.57K ₿8.4	$0.00007781 ₿0.00000000086	$0.00007054 ₿0.00000000078	$21.41K ₿0.24	$749.57K ₿8.4	$749.57K ₿8.4
4163	League of Kingdoms LOKA	$0.02905 ₿0.00000032	4.02	$736.02K ₿8.25	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$194.67 ₿0	$14.53M ₿162.8	$736.02K ₿8.25
4168	DOSE DOSE	$0.0002229 ₿0.0000000025	0.01*	$729.5K ₿8.17	$0.0002231 ₿0.0000000025	$0.0002216 ₿0.0000000024	$10.73 ₿0	$1.11M ₿12.49	$729.5K ₿8.17
4170	XSL Labs SYL	$0.00009414 ₿0.0000000010	-0.56	$727.61K ₿8.16	$0.00009495 ₿0.0000000010	$0.00009404 ₿0.0000000010	$20.12K ₿0.23	$924.44K ₿10.37	$727.61K ₿8.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}