$3.1T
Общая капитализация
$62.42B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3696 Crowny Token  CRWNY $0.001534
₿0.000000017
-10.09 $1.07M
₿12.04
$0.001706
₿0.000000019
$0.001526
₿0.000000017
$2.57K
₿0.03
$1.25M
₿13.97
$1.07M
₿12.04
Прогноз цены на Crowny Token(crwny)
3705 Decubate  DCB $0.002743
₿0.000000030
-0.31 $1.06M
₿11.9
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$104.69K
₿1.18
$2.74M
₿30.75
$1.06M
₿11.9
Прогноз цены на Decubate(dcb)
3709 VLaunch  VPAD $0.002327
₿0.000000026
0.27 $1.06M
₿11.86
$0.002352
₿0.000000026
$0.002315
₿0.000000025
$47.24K
₿0.53
$1.17M
₿13.1
$1.06M
₿11.86
Прогноз цены на VLaunch(vpad)
3711 Wrapped MistCoin  WMC $2.01
₿0.000022
-1.41 $1.06M
₿11.84
$2.05
₿0.000023
$2
₿0.000022
$4.46K
₿0.05
$1.21M
₿13.54
$1.06M
₿11.84
Прогноз цены на Wrapped MistCoin(wmc)
3716 SelfKey  KEY $0.0001764
₿0.0000000019
3.98 $1.06M
₿11.83
$0.0001766
₿0.0000000019
$0.0001627
₿0.0000000018
$5.29K
₿0.06
$1.06M
₿11.83
$1.06M
₿11.83
Прогноз цены на SelfKey(key)
3718 HOLD  EARN $0.002498
₿0.000000027
-3.49 $1.05M
₿11.81
$0.002595
₿0.000000029
$0.002302
₿0.000000025
$2.02K
₿0.02
$1.05M
₿11.81
$1.05M
₿11.81
Прогноз цены на HOLD(earn)
3720 Kizuna  KIZUNA $0.000000001095
₿0.000000000000012
1.49 $1.05M
₿11.78
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$56.84K
₿0.64
$1.05M
₿11.78
$1.05M
₿11.78
Прогноз цены на Kizuna(kizuna)
3730 Rubic  RBC $0.00495
₿0.000000055
-0.66 $1.04M
₿11.69
$0.005065
₿0.000000056
$0.004868
₿0.000000054
$76.55K
₿0.86
$1.04M
₿11.69
$1.04M
₿11.69
Прогноз цены на Rubic(rbc)
3733 Jones DAO  JONES $0.2001
₿0.0000022
-0.67 $1.04M
₿11.65
$0.2014
₿0.0000022
$0.1988
₿0.0000022
$80.44
₿0
$2M
₿22.44
$1.04M
₿11.65
Прогноз цены на Jones DAO(jones)
3734 Turbos Finance  TURBOS $0.000157
₿0.0000000017
-4.18 $1.04M
₿11.64
$0.0001701
₿0.0000000018
$0.000154
₿0.0000000017
$54.58K
₿0.61
$1.57M
₿17.58
$1.04M
₿11.64
Прогноз цены на Turbos Finance(turbos)
3740 WOZX  WOZX $0.001668
₿0.000000018
0.13 $1.03M
₿11.58
$0.001669
₿0.000000018
$0.001666
₿0.000000018
$447.81
₿0.01
$1.67M
₿18.71
$1.03M
₿11.58
Прогноз цены на WOZX(wozx)
3743 VelasPad  VLXPAD $0.002373
₿0.000000026
-0.64 $1.03M
₿11.53
$0.002395
₿0.000000026
$0.00237
₿0.000000026
$95.55
₿0
$1.03M
₿11.53
$1.03M
₿11.53
Прогноз цены на VelasPad(vlxpad)
3749 Only1  LIKE $0.002587
₿0.000000029
-3.14 $1.02M
₿11.47
$0.002677
₿0.000000030
$0.002522
₿0.000000028
$319.13K
₿3.57
$1.3M
₿14.52
$1.02M
₿11.47
Прогноз цены на Only1(like)
3750 MagicCraft  MCRT $0.000203
₿0.0000000022
0.03 $1.02M
₿11.46
$0.0002043
₿0.0000000022
$0.0002026
₿0.0000000022
$177.66K
₿1.99
$1.46M
₿16.38
$1.02M
₿11.46
Прогноз цены на MagicCraft(mcrt)
3753 Prisma Governance Token  PRISMA $0.01047
₿0.00000011
0.64 $1.02M
₿11.46
$0.0105
₿0.00000011
$0.01019
₿0.00000011
$35.29
₿0
$3.14M
₿35.23
$1.02M
₿11.46
Прогноз цены на Prisma Governance Token(prisma)
3754 Talken  TALK $0.00286
₿0.000000032
10.67 $1.02M
₿11.44
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$67.44K
₿0.76
$1.43M
₿16.02
$1.02M
₿11.44
Прогноз цены на Talken(talk)
3760 Mobius  MOBI $0.001972
₿0.000000022
0.46 $1.01M
₿11.36
$0.002041
₿0.000000022
$0.00179
₿0.000000020
$11.56K
₿0.13
$1.75M
₿19.62
$1.01M
₿11.36
Прогноз цены на Mobius(mobi)
3766 FAYA  FAYA $0.00000009404
₿0.0000000000010
-0.14 $1.01M
₿11.26
$0.00000009448
₿0.0000000000010
$0.00000009397
₿0.0000000000010
$10.37K
₿0.12
$9.4M
₿105.37
$1.01M
₿11.26
Прогноз цены на FAYA(faya)
3768 TEH EPIK DUCK  EPIK $0.001185
₿0.000000013
-0.46 $1M
₿11.24
$0.001199
₿0.000000013
$0.001178
₿0.000000013
$98.33K
₿1.1
$1M
₿11.24
$1M
₿11.24
Прогноз цены на TEH EPIK DUCK(epik)
3774 Cosplay Token  COT $0.001066
₿0.000000011
-0.02 $996.07K
₿11.17
$0.001071
₿0.000000011
$0.00106
₿0.000000011
$82.65K
₿0.93
$1.06M
₿11.91
$996.07K
₿11.17
Прогноз цены на Cosplay Token(cot)
3787 Kite  KITE $1.16
₿0.000012
0.81 $988.92K
₿11.08
$1.17
₿0.000013
$1.14
₿0.000012
$242.8
₿0
$991.88K
₿11.11
$988.92K
₿11.08
Прогноз цены на Kite(kite)
3788 Welshcorgicoin  WELSH $0.00009786
₿0.0000000010
-3.27 $988.47K
₿11.08
$0.0001036
₿0.0000000011
$0.00009488
₿0.0000000010
$56.15K
₿0.63
$988.47K
₿11.08
$988.47K
₿11.08
Прогноз цены на Welshcorgicoin(welsh)
3793 Minted  MTD $0.004215
₿0.000000047
-0.24 $981.77K
₿11
$0.004273
₿0.000000047
$0.004173
₿0.000000046
$651.49
₿0.01
$4.22M
₿47.27
$981.77K
₿11
Прогноз цены на Minted(mtd)
3807 Nuklai  NAI $0.0002244
₿0.0000000025
-2.66 $972.35K
₿10.89
$0.0002343
₿0.0000000026
$0.0002206
₿0.0000000024
$33.86K
₿0.38
$2.26M
₿25.3
$972.35K
₿10.89
Прогноз цены на Nuklai(nai)
3811 LTO Network  EQTY $0.003331
₿0.000000037
-7.11 $969.52K
₿10.86
$0.003586
₿0.000000040
$0.003321
₿0.000000037
$169.94K
₿1.9
$969.52K
₿10.86
$969.52K
₿10.86
Прогноз цены на LTO Network(eqty)
3813 LEOX  LEOX $0.01912
₿0.00000021
-1.00 $967.99K
₿10.85
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$54.84K
₿0.61
$967.99K
₿10.85
$967.99K
₿10.85
Прогноз цены на LEOX(leox)
3823 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000011
0.29 $956.37K
₿10.72
$0.01059
₿0.00000011
$0.0105
₿0.00000011
$260.47K
₿2.92
$1.06M
₿11.87
$956.37K
₿10.72
Прогноз цены на Ethereum Push Notification Service(push)
3824 XAYA  WCHI $0.01659
₿0.00000018
0.19 $955.95K
₿10.71
$0.0168
₿0.00000018
$0.01642
₿0.00000018
$258.02
₿0
$1.28M
₿14.38
$955.95K
₿10.71
Прогноз цены на XAYA(wchi)
3827 xFund  XFUND $95.63
₿0.0010
1.38 $953.55K
₿10.68
$95.76
₿0.0010
$93.58
₿0.0010
$649.15
₿0.01
$953.56K
₿10.68
$953.55K
₿10.68
Прогноз цены на xFund(xfund)
3828 Witnet  WIT $0.0007133
₿0.0000000079
-0.01* $950.9K
₿10.63
$0.0007136
₿0.0000000079
$0.0007111
₿0.0000000079
$3.77
₿0
$1.78M
₿19.94
$950.9K
₿10.63
Прогноз цены на Witnet(wit)
3829 RIBBIT  RBT $0.000002479
₿0.000000000027
213.63 $950.36K
₿10.65
$0.000002399
₿0.000000000026
$0.0000007817
₿0.0000000000087
$308.17K
₿3.45
$950.36K
₿10.65
$950.36K
₿10.65
Прогноз цены на RIBBIT(rbt)
3831 SingularityDAO  SDAO $0.01048
₿0.00000011
-12.36 $949.94K
₿10.64
$0.01197
₿0.00000013
$0.01038
₿0.00000011
$160.83
₿0
$1.05M
₿11.76
$949.94K
₿10.64
Прогноз цены на SingularityDAO(sdao)
3832 CANTO  CANTO $0.001559
₿0.000000017
4.85 $949.09K
₿10.63
$0.001565
₿0.000000017
$0.001487
₿0.000000016
$17.1
₿0
$1.56M
₿17.48
$949.09K
₿10.63
Прогноз цены на CANTO(canto)
3839 Eesee  ESE $0.001466
₿0.000000016
-5.68 $945.63K
₿10.59
$0.001565
₿0.000000017
$0.001464
₿0.000000016
$231.08K
₿2.59
$1.03M
₿11.5
$945.63K
₿10.59
Прогноз цены на Eesee(ese)
3846 Roco Finance  ROCO $0.01006
₿0.00000011
-0.63 $940.69K
₿10.55
$0.01024
₿0.00000011
$0.01004
₿0.00000011
$32.24
₿0
$1M
₿11.23
$940.69K
₿10.55
Прогноз цены на Roco Finance(roco)
3851 Manifold Finance  FOLD $0.4717
₿0.0000052
1.67 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4632
₿0.0000051
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3852 Guacamole  GUAC $0.000000009516
₿0.00000000000010
-4.10 $935.22K
₿10.48
$0.00000001013
₿0.00000000000011
$0.000000009507
₿0.00000000000010
$23.65K
₿0.27
$935.22K
₿10.48
$935.22K
₿10.48
Прогноз цены на Guacamole(guac)
3853 Creo Engine  CREO $0.001558
₿0.000000017
1.08 $934.99K
₿10.48
$0.00156
₿0.000000017
$0.001498
₿0.000000016
$434.8K
₿4.86
$1.23M
₿13.77
$934.99K
₿10.48
Прогноз цены на Creo Engine(creo)
3865 DeFiChain  DFI $0.001012
₿0.000000011
1.57 $923.28K
₿10.35
$0.0171
₿0.00000019
$0.0009956
₿0.000000011
$791.23
₿0.01
$1.21M
₿13.61
$923.28K
₿10.35
Прогноз цены на DeFiChain(dfi)
3866 Stargaze  STARS $0.0003216
₿0.0000000036
0.49 $923.06K
₿10.34
$0.0003228
₿0.0000000036
$0.0003158
₿0.0000000035
$6.25K
₿0.07
$960.44K
₿10.76
$923.06K
₿10.34
Прогноз цены на Stargaze(stars)
3867 Altered State Machine  ASTO $0.003186
₿0.000000035
-0.25 $922.57K
₿10.34
$0.003233
₿0.000000036
$0.003182
₿0.000000035
$64.8
₿0
$5.9M
₿66.18
$922.57K
₿10.34
Прогноз цены на Altered State Machine(asto)
3868 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
Прогноз цены на Timeless(lit)
3869 Nostra  NSTR $0.009202
₿0.00000010
-0.72 $920.1K
₿10.31
$0.00932
₿0.00000010
$0.009182
₿0.00000010
$255.59
₿0
$920.1K
₿10.31
$920.1K
₿10.31
Прогноз цены на Nostra(nstr)
3875 Shark Cat  SC $0.0009265
₿0.000000010
-1.20 $916.46K
₿10.27
$0.0009417
₿0.000000010
$0.0009141
₿0.000000010
$267.21K
₿2.99
$916.46K
₿10.27
$916.46K
₿10.27
Прогноз цены на Shark Cat(sc)
3885 Honk  HONK $0.0009218
₿0.000000010
-2.08 $911.66K
₿10.22
$0.0009427
₿0.000000010
$0.0009195
₿0.000000010
$410.97
₿0
$920.9K
₿10.32
$911.66K
₿10.22
Прогноз цены на Honk(honk)
3892 POOH  POOH $0.000000002207
₿0.000000000000024
-0.12 $908.52K
₿10.18
$0.000000002236
₿0.000000000000025
$0.000000002159
₿0.000000000000024
$55.2K
₿0.61
$908.52K
₿10.18
$908.52K
₿10.18
Прогноз цены на POOH(pooh)
3897 Jeo Boden  BODEN $0.001313
₿0.000000014
-2.65 $905.79K
₿10.15
$0.001356
₿0.000000015
$0.001304
₿0.000000014
$3.31K
₿0.04
$905.79K
₿10.15
$905.79K
₿10.15
Прогноз цены на Jeo Boden(boden)
3902 Humanode  HMND $0.004997
₿0.000000056
-2.54 $901.45K
₿10.1
$0.005201
₿0.000000058
$0.004974
₿0.000000055
$162.03K
₿1.81
$2M
₿22.42
$901.45K
₿10.1
Прогноз цены на Humanode(hmnd)
3916 Optimus AI  OPTI $0.008911
₿0.000000099
-1.26 $892.25K
₿10
$0.009365
₿0.00000010
$0.008895
₿0.000000099
$69.68K
₿0.78
$892.25K
₿10
$892.25K
₿10
Прогноз цены на Optimus AI(opti)
3925 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.09K
₿9.27
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3929 GameGPT  DUEL $0.0001054
₿0.0000000011
-5.11 $880.62K
₿9.87
$0.0001112
₿0.0000000012
$0.0001043
₿0.0000000011
$103.99K
₿1.16
$1.05M
₿11.81
$880.62K
₿9.87
Прогноз цены на GameGPT(duel)
3936 Billy  BILLY $0.000879
₿0.0000000099
-1.48 $872.15K
₿9.77
$0.0009215
₿0.000000010
$0.0008741
₿0.0000000097
$137.8K
₿1.56
$872.15K
₿9.77
$872.15K
₿9.77
Прогноз цены на Billy(billy)
3937 ChompCoin  CHOMP $0.009315
₿0.00000010
-0.31 $871.93K
₿9.77
$0.009528
₿0.00000010
$0.009248
₿0.00000010
$87.3
₿0
$871.93K
₿9.77
$871.93K
₿9.77
Прогноз цены на ChompCoin(chomp)
3938 BarnBridge  BOND $0.08931
₿0.00000099
2.82 $871.92K
₿9.77
$0.09001
₿0.0000010
$0.08598
₿0.00000096
$220.07K
₿2.47
$891.38K
₿9.99
$871.92K
₿9.77
Прогноз цены на BarnBridge(bond)
3939 Andy  ANDY $0.0008715
₿0.0000000097
-2.09 $870.42K
₿9.75
$0.0009143
₿0.000000010
$0.000866
₿0.0000000097
$1.61K
₿0.02
$870.42K
₿9.75
$870.42K
₿9.75
Прогноз цены на Andy(andy)
3940 WeatherXM  WXM $0.03025
₿0.00000033
-0.91 $870.06K
₿9.75
$0.03052
₿0.00000034
$0.02963
₿0.00000033
$14.2K
₿0.16
$3.01M
₿33.77
$870.06K
₿9.75
Прогноз цены на WeatherXM(wxm)
3945 Aura Network  AURA $0.002091
₿0.000000023
-0.34 $867.7K
₿9.72
$0.002156
₿0.000000024
$0.002076
₿0.000000023
$15.11K
₿0.17
$2.09M
₿23.43
$867.7K
₿9.72
Прогноз цены на Aura Network(aura)
3946 WeSendit  WSI $0.001045
₿0.000000011
-1.69 $867.44K
₿9.72
$0.001065
₿0.000000011
$0.001043
₿0.000000011
$13K
₿0.15
$1.56M
₿17.43
$867.44K
₿9.72
Прогноз цены на WeSendit(wsi)
3959 Dtravel  TRVL $0.001895
₿0.000000021
15.06 $861.84K
₿9.66
$0.002001
₿0.000000022
$0.001625
₿0.000000018
$201.03K
₿2.25
$1.89M
₿21.23
$861.84K
₿9.66
Прогноз цены на Dtravel(trvl)
3961 RMRK  RMRK $0.09803
₿0.0000011
0.66 $858.48K
₿9.62
$0.09925
₿0.0000011
$0.09441
₿0.0000010
$2.83K
₿0.03
$979.65K
₿10.98
$858.48K
₿9.62
Прогноз цены на RMRK(rmrk)
3969 Moon Tropica  CAH $0.3034
₿0.0000034
26.26 $853.38K
₿9.56
$0.3066
₿0.0000034
$0.2379
₿0.0000026
$7.37K
₿0.08
$10.65M
₿119.3
$853.38K
₿9.56
Прогноз цены на Moon Tropica(cah)
3975 Carbon Browser  CSIX $0.0009297
₿0.000000010
0.61 $850.08K
₿9.53
$0.0009496
₿0.000000010
$0.0009026
₿0.000000010
$531.4K
₿5.98
$850.08K
₿9.53
$850.08K
₿9.53
Прогноз цены на Carbon Browser(csix)
3978 Karura  KAR $0.007274
₿0.000000081
-0.10 $848.71K
₿9.51
$0.007304
₿0.000000081
$0.007247
₿0.000000080
$70.92K
₿0.79
$1.16M
₿13.04
$848.71K
₿9.51
Прогноз цены на Karura(kar)
3982 My DeFi Pet  DPET $0.01681
₿0.00000018
3.45 $845.03K
₿9.47
$0.01807
₿0.00000020
$0.01508
₿0.00000016
$13.62K
₿0.15
$1.68M
₿18.85
$845.03K
₿9.47
Прогноз цены на My DeFi Pet(dpet)
3988 ScPrime  SCP $0.01493
₿0.00000016
-0.04 $842.1K
₿9.44
$0.01497
₿0.00000016
$0.01493
₿0.00000016
$2.67K
₿0.03
$842.1K
₿9.44
$842.1K
₿9.44
Прогноз цены на ScPrime(scp)
3991 Hemule  HEMULE $0.0008579
₿0.0000000095
0.02 $840.76K
₿9.39
$0.0008595
₿0.0000000095
$0.0008494
₿0.0000000095
$12.98
₿0
$840.76K
₿9.39
$840.76K
₿9.39
Прогноз цены на Hemule(hemule)
3995 Arcas  ARCAS $0.01205
₿0.00000013
-2.25 $838.24K
₿9.39
$0.01233
₿0.00000013
$0.007919
₿0.000000088
$124.82
₿0
$1.2M
₿13.45
$838.24K
₿9.39
Прогноз цены на Arcas(arcas)
3996 ARC  ARC $0.0008131
₿0.0000000091
-4.65 $836.64K
₿9.38
$0.0008527
₿0.0000000095
$0.0007983
₿0.0000000089
$110.07K
₿1.23
$836.64K
₿9.38
$836.64K
₿9.38
Прогноз цены на ARC(arc)
3999 MarsDAO  MDAO $0.01064
₿0.00000011
-0.58 $834.94K
₿9.36
$0.01071
₿0.00000011
$0.0105
₿0.00000011
$22.98K
₿0.26
$1.02M
₿11.43
$834.94K
₿9.36
Прогноз цены на MarsDAO(mdao)
4006 Giko Cat  GIKO $0.08315
₿0.00000093
-2.21 $830.92K
₿9.31
$0.08601
₿0.00000096
$0.06795
₿0.00000076
$12.14K
₿0.14
$830.92K
₿9.31
$830.92K
₿9.31
Прогноз цены на Giko Cat(giko)
4025 Banano  BAN $0.0005084
₿0.0000000056
0.24 $820.77K
₿9.2
$0.0005091
₿0.0000000057
$0.0005032
₿0.0000000056
$43.73
₿0
$975.68K
₿10.93
$820.77K
₿9.2
Прогноз цены на Banano(ban)
4027 Mirror Protocol  MIR $0.005244
₿0.000000058
-1.44 $819.84K
₿9.19
$0.005324
₿0.000000059
$0.005204
₿0.000000058
$974.53
₿0.01
$1.95M
₿21.81
$819.84K
₿9.19
Прогноз цены на Mirror Protocol(mir)
4028 Libra Incentix  LIXX $0.0001223
₿0.0000000013
-2.11 $819.43K
₿9.18
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$23.42K
₿0.26
$1.83M
₿20.55
$819.43K
₿9.18
Прогноз цены на Libra Incentix(lixx)
4039 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4040 Bad Idea AI  BAD $0.00000000119
₿0.000000000000013
0.17 $814.32K
₿9.12
$0.000000001424
₿0.000000000000015
$0.000000001176
₿0.000000000000013
$177.58K
₿1.99
$986.34K
₿11.05
$814.32K
₿9.12
Прогноз цены на Bad Idea AI(bad)
4043 Tokenomy  TEN $0.007033
₿0.000000078
0.10 $812.32K
₿9.1
$0.007183
₿0.000000080
$0.00697
₿0.000000078
$399.72
₿0
$1.41M
₿15.76
$812.32K
₿9.1
Прогноз цены на Tokenomy(ten)
4046 DeFi  DEFI $0.0004265
₿0.0000000048
-4.56 $809.94K
₿9.08
$0.0004495
₿0.0000000050
$0.0004252
₿0.0000000047
$223.56K
₿2.5
$809.94K
₿9.08
$809.94K
₿9.08
Прогноз цены на DeFi(defi)
4057 Shade Protocol  SHD $0.1538
₿0.0000017
-3.64 $800.79K
₿8.97
$0.1625
₿0.0000018
$0.1526
₿0.0000017
$215.58K
₿2.4
$1.54M
₿17.29
$800.79K
₿8.97
Прогноз цены на Shade Protocol(shd)
4060 Metaverse Index  MVI $8.03
₿0.000090
-3.42 $799.24K
₿8.95
$8.32
₿0.000092
$8.01
₿0.000089
$686.71
₿0.01
$799.24K
₿8.95
$799.24K
₿8.95
Прогноз цены на Metaverse Index(mvi)
4067 Kenshi  KNS $0.0009188
₿0.000000010
-0.15 $790.21K
₿8.84
$0.0009217
₿0.000000010
$0.0009128
₿0.000000010
$18.38
₿0
$918.85K
₿10.28
$790.21K
₿8.84
Прогноз цены на Kenshi(kns)
4071 Port3 Network  PORT3 $0.001132
₿0.000000012
-1.23 $789.64K
₿8.85
$0.00122
₿0.000000013
$0.001043
₿0.000000011
$1.4M
₿15.77
$1.14M
₿12.77
$789.64K
₿8.85
Прогноз цены на Port3 Network(port3)
4076 MultiVAC  MTV $0.0002259
₿0.0000000025
-1.58 $785.12K
₿8.8
$0.0002303
₿0.0000000025
$0.0002259
₿0.0000000025
$130.33K
₿1.46
$2.27M
₿25.43
$785.12K
₿8.8
Прогноз цены на MultiVAC(mtv)
4082 Switcheo  SWTH $0.000456
₿0.0000000051
1.27 $783.87K
₿8.78
$0.0004572
₿0.0000000051
$0.0004502
₿0.0000000050
$7.03
₿0
$984.01K
₿11.03
$783.87K
₿8.78
Прогноз цены на Switcheo(swth)
4088 Unifi Protocol DAO  UNFI $0.09864
₿0.0000011
-4.86 $780.55K
₿8.75
$0.1091
₿0.0000012
$0.0987
₿0.0000011
$271.62K
₿3.05
$989.32K
₿11.09
$780.55K
₿8.75
Прогноз цены на Unifi Protocol DAO(unfi)
4096 Raptoreum  RTM $0.0001247
₿0.0000000013
-0.26 $772.7K
₿8.66
$0.0001257
₿0.0000000014
$0.0001229
₿0.0000000013
$4.82K
₿0.05
$2.62M
₿29.36
$772.7K
₿8.66
Прогноз цены на Raptoreum(rtm)
4101 LooksRare  LOOKS $0.0007754
₿0.0000000086
-4.73 $770.41K
₿8.63
$0.0008248
₿0.0000000092
$0.0007757
₿0.0000000086
$200.49K
₿2.24
$770.41K
₿8.63
$770.41K
₿8.63
Прогноз цены на LooksRare(looks)
4104 GoGoPool  GGP $0.1085
₿0.0000012
-2.99 $769.87K
₿8.63
$0.1142
₿0.0000012
$0.1078
₿0.0000012
$2.72K
₿0.03
$2.1M
₿23.53
$769.87K
₿8.63
Прогноз цены на GoGoPool(ggp)
4108 Multibit  MUBI $0.0008071
₿0.0000000090
1.03 $768.19K
₿8.61
$0.0008436
₿0.0000000094
$0.000781
₿0.0000000087
$288.7K
₿3.23
$808.62K
₿9.06
$768.19K
₿8.61
Прогноз цены на Multibit(mubi)
4111 Solama  SOLAMA $0.001138
₿0.000000012
-2.00 $766.29K
₿8.59
$0.001164
₿0.000000012
$0.001131
₿0.000000012
$155.51K
₿1.75
$766.29K
₿8.59
$766.29K
₿8.59
Прогноз цены на Solama(solama)
4122 PunkCity  PUNK $0.01702
₿0.00000019
0.26 $760.91K
₿8.53
$0.01717
₿0.00000019
$0.01683
₿0.00000018
$58.19
₿0
$847.46K
₿9.5
$760.91K
₿8.53
Прогноз цены на PunkCity(punk)
4125 DeepBrain Chain  DBC $0.0002376
₿0.0000000026
12.44 $760.4K
₿8.52
$0.0002469
₿0.0000000027
$0.00021
₿0.0000000023
$16.38K
₿0.18
$2.38M
₿26.63
$760.4K
₿8.52
Прогноз цены на DeepBrain Chain(dbc)
4127 Auroracoin  AUR $0.03837
₿0.00000043
0.32 $758.21K
₿8.5
$0.03858
₿0.00000043
$0.03302
₿0.00000036
$2.46
₿0
$805.4K
₿9.03
$758.21K
₿8.5
Прогноз цены на Auroracoin(aur)
4128 Numerico  NWC $0.004872
₿0.000000054
2.92 $757.02K
₿8.48
$0.005321
₿0.000000059
$0.004733
₿0.000000052
$743.01
₿0.01
$1.29M
₿14.45
$757.02K
₿8.48
Прогноз цены на Numerico(nwc)
4131 TON FISH MEMECOIN  FISH $0.000000002496
₿0.000000000000027
-1.03 $751.09K
₿8.42
$0.000000002526
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.37K
₿0.03
$1.02M
₿11.43
$751.09K
₿8.42
Прогноз цены на TON FISH MEMECOIN(fish)
4132 PLEARN  PLN $0.008306
₿0.000000093
-0.15 $751.06K
₿8.42
$0.008338
₿0.000000093
$0.008304
₿0.000000092
$73.86K
₿0.83
$2.86M
₿32.03
$751.06K
₿8.42
Прогноз цены на PLEARN(pln)
4133 Xend Finance  RWA $0.003752
₿0.000000041
0.07 $750.93K
₿8.41
$0.003759
₿0.000000042
$0.003744
₿0.000000041
$18.39K
₿0.21
$750.93K
₿8.41
$750.93K
₿8.41
Прогноз цены на Xend Finance(rwa)
4139 Troy  TROY $0.00007496
₿0.00000000084
1.64 $746.79K
₿8.37
$0.00007781
₿0.00000000086
$0.00007054
₿0.00000000078
$21.5K
₿0.24
$746.79K
₿8.37
$746.79K
₿8.37
Прогноз цены на Troy(troy)
4149 Per Community  PER $0.001218
₿0.000000013
26.32 $739.49K
₿8.29
$0.001289
₿0.000000014
$0.0009516
₿0.000000010
$1.21K
₿0.01
$739.49K
₿8.29
$739.49K
₿8.29
Прогноз цены на Per Community(per)
4157 League of Kingdoms  LOKA $0.02921
₿0.00000032
4.84 $736.03K
₿8.25
$0.03001
₿0.00000033
$0.0278
₿0.00000030
$195.72
₿0
$14.53M
₿162.81
$736.03K
₿8.25
Прогноз цены на League of Kingdoms(loka)
4163 DOSE  DOSE $0.0002229
₿0.0000000024
-0.14 $729.5K
₿8.18
$0.0002233
₿0.0000000025
$0.0002216
₿0.0000000024
$10.73
₿0
$1.11M
₿12.5
$729.5K
₿8.18
Прогноз цены на DOSE(dose)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀