Страница результатов 14 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	Crowny Token CRWNY	$0.001534 ₿0.000000017	-10.09	$1.07M ₿12.04	$0.001706 ₿0.000000019	$0.001526 ₿0.000000017	$2.57K ₿0.03	$1.25M ₿13.97	$1.07M ₿12.04
3705	Decubate DCB	$0.002743 ₿0.000000030	-0.31	$1.06M ₿11.9	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.69K ₿1.18	$2.74M ₿30.75	$1.06M ₿11.9
3709	VLaunch VPAD	$0.002327 ₿0.000000026	0.27	$1.06M ₿11.86	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$47.24K ₿0.53	$1.17M ₿13.1	$1.06M ₿11.86
3711	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.41	$1.06M ₿11.84	$2.05 ₿0.000023	$2 ₿0.000022	$4.46K ₿0.05	$1.21M ₿13.54	$1.06M ₿11.84
3716	SelfKey KEY	$0.0001764 ₿0.0000000019	3.98	$1.06M ₿11.83	$0.0001766 ₿0.0000000019	$0.0001627 ₿0.0000000018	$5.29K ₿0.06	$1.06M ₿11.83	$1.06M ₿11.83
3718	HOLD EARN	$0.002498 ₿0.000000027	-3.49	$1.05M ₿11.81	$0.002595 ₿0.000000029	$0.002302 ₿0.000000025	$2.02K ₿0.02	$1.05M ₿11.81	$1.05M ₿11.81
3720	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000012	1.49	$1.05M ₿11.78	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$56.84K ₿0.64	$1.05M ₿11.78	$1.05M ₿11.78
3730	Rubic RBC	$0.00495 ₿0.000000055	-0.66	$1.04M ₿11.69	$0.005065 ₿0.000000056	$0.004868 ₿0.000000054	$76.55K ₿0.86	$1.04M ₿11.69	$1.04M ₿11.69
3733	Jones DAO JONES	$0.2001 ₿0.0000022	-0.67	$1.04M ₿11.65	$0.2014 ₿0.0000022	$0.1988 ₿0.0000022	$80.44 ₿0	$2M ₿22.44	$1.04M ₿11.65
3734	Turbos Finance TURBOS	$0.000157 ₿0.0000000017	-4.18	$1.04M ₿11.64	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$54.58K ₿0.61	$1.57M ₿17.58	$1.04M ₿11.64
3740	WOZX WOZX	$0.001668 ₿0.000000018	0.13	$1.03M ₿11.58	$0.001669 ₿0.000000018	$0.001666 ₿0.000000018	$447.81 ₿0.01	$1.67M ₿18.71	$1.03M ₿11.58
3743	VelasPad VLXPAD	$0.002373 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$95.55 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3749	Only1 LIKE	$0.002587 ₿0.000000029	-3.14	$1.02M ₿11.47	$0.002677 ₿0.000000030	$0.002522 ₿0.000000028	$319.13K ₿3.57	$1.3M ₿14.52	$1.02M ₿11.47
3750	MagicCraft MCRT	$0.000203 ₿0.0000000022	0.03	$1.02M ₿11.46	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.66K ₿1.99	$1.46M ₿16.38	$1.02M ₿11.46
3753	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	0.64	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3754	Talken TALK	$0.00286 ₿0.000000032	10.67	$1.02M ₿11.44	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$67.44K ₿0.76	$1.43M ₿16.02	$1.02M ₿11.44
3760	Mobius MOBI	$0.001972 ₿0.000000022	0.46	$1.01M ₿11.36	$0.002041 ₿0.000000022	$0.00179 ₿0.000000020	$11.56K ₿0.13	$1.75M ₿19.62	$1.01M ₿11.36
3766	FAYA FAYA	$0.00000009404 ₿0.0000000000010	-0.14	$1.01M ₿11.26	$0.00000009448 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.37K ₿0.12	$9.4M ₿105.37	$1.01M ₿11.26
3768	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.46	$1M ₿11.24	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$98.33K ₿1.1	$1M ₿11.24	$1M ₿11.24
3774	Cosplay Token COT	$0.001066 ₿0.000000011	-0.02	$996.07K ₿11.17	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$82.65K ₿0.93	$1.06M ₿11.91	$996.07K ₿11.17
3787	Kite KITE	$1.16 ₿0.000012	0.81	$988.92K ₿11.08	$1.17 ₿0.000013	$1.14 ₿0.000012	$242.8 ₿0	$991.88K ₿11.11	$988.92K ₿11.08
3788	Welshcorgicoin WELSH	$0.00009786 ₿0.0000000010	-3.27	$988.47K ₿11.08	$0.0001036 ₿0.0000000011	$0.00009488 ₿0.0000000010	$56.15K ₿0.63	$988.47K ₿11.08	$988.47K ₿11.08
3793	Minted MTD	$0.004215 ₿0.000000047	-0.24	$981.77K ₿11	$0.004273 ₿0.000000047	$0.004173 ₿0.000000046	$651.49 ₿0.01	$4.22M ₿47.27	$981.77K ₿11
3807	Nuklai NAI	$0.0002244 ₿0.0000000025	-2.66	$972.35K ₿10.89	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$33.86K ₿0.38	$2.26M ₿25.3	$972.35K ₿10.89
3811	LTO Network EQTY	$0.003331 ₿0.000000037	-7.11	$969.52K ₿10.86	$0.003586 ₿0.000000040	$0.003321 ₿0.000000037	$169.94K ₿1.9	$969.52K ₿10.86	$969.52K ₿10.86
3813	LEOX LEOX	$0.01912 ₿0.00000021	-1.00	$967.99K ₿10.85	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.84K ₿0.61	$967.99K ₿10.85	$967.99K ₿10.85
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.29	$956.37K ₿10.72	$0.01059 ₿0.00000011	$0.0105 ₿0.00000011	$260.47K ₿2.92	$1.06M ₿11.87	$956.37K ₿10.72
3824	XAYA WCHI	$0.01659 ₿0.00000018	0.19	$955.95K ₿10.71	$0.0168 ₿0.00000018	$0.01642 ₿0.00000018	$258.02 ₿0	$1.28M ₿14.38	$955.95K ₿10.71
3827	xFund XFUND	$95.63 ₿0.0010	1.38	$953.55K ₿10.68	$95.76 ₿0.0010	$93.58 ₿0.0010	$649.15 ₿0.01	$953.56K ₿10.68	$953.55K ₿10.68
3828	Witnet WIT	$0.0007133 ₿0.0000000079	-0.01*	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	RIBBIT RBT	$0.000002479 ₿0.000000000027	213.63	$950.36K ₿10.65	$0.000002399 ₿0.000000000026	$0.0000007817 ₿0.0000000000087	$308.17K ₿3.45	$950.36K ₿10.65	$950.36K ₿10.65
3831	SingularityDAO SDAO	$0.01048 ₿0.00000011	-12.36	$949.94K ₿10.64	$0.01197 ₿0.00000013	$0.01038 ₿0.00000011	$160.83 ₿0	$1.05M ₿11.76	$949.94K ₿10.64
3832	CANTO CANTO	$0.001559 ₿0.000000017	4.85	$949.09K ₿10.63	$0.001565 ₿0.000000017	$0.001487 ₿0.000000016	$17.1 ₿0	$1.56M ₿17.48	$949.09K ₿10.63
3839	Eesee ESE	$0.001466 ₿0.000000016	-5.68	$945.63K ₿10.59	$0.001565 ₿0.000000017	$0.001464 ₿0.000000016	$231.08K ₿2.59	$1.03M ₿11.5	$945.63K ₿10.59
3846	Roco Finance ROCO	$0.01006 ₿0.00000011	-0.63	$940.69K ₿10.55	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$32.24 ₿0	$1M ₿11.23	$940.69K ₿10.55
3851	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.67	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3852	Guacamole GUAC	$0.000000009516 ₿0.00000000000010	-4.10	$935.22K ₿10.48	$0.00000001013 ₿0.00000000000011	$0.000000009507 ₿0.00000000000010	$23.65K ₿0.27	$935.22K ₿10.48	$935.22K ₿10.48
3853	Creo Engine CREO	$0.001558 ₿0.000000017	1.08	$934.99K ₿10.48	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$434.8K ₿4.86	$1.23M ₿13.77	$934.99K ₿10.48
3865	DeFiChain DFI	$0.001012 ₿0.000000011	1.57	$923.28K ₿10.35	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$791.23 ₿0.01	$1.21M ₿13.61	$923.28K ₿10.35
3866	Stargaze STARS	$0.0003216 ₿0.0000000036	0.49	$923.06K ₿10.34	$0.0003228 ₿0.0000000036	$0.0003158 ₿0.0000000035	$6.25K ₿0.07	$960.44K ₿10.76	$923.06K ₿10.34
3867	Altered State Machine ASTO	$0.003186 ₿0.000000035	-0.25	$922.57K ₿10.34	$0.003233 ₿0.000000036	$0.003182 ₿0.000000035	$64.8 ₿0	$5.9M ₿66.18	$922.57K ₿10.34
3868	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3869	Nostra NSTR	$0.009202 ₿0.00000010	-0.72	$920.1K ₿10.31	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$255.59 ₿0	$920.1K ₿10.31	$920.1K ₿10.31
3875	Shark Cat SC	$0.0009265 ₿0.000000010	-1.20	$916.46K ₿10.27	$0.0009417 ₿0.000000010	$0.0009141 ₿0.000000010	$267.21K ₿2.99	$916.46K ₿10.27	$916.46K ₿10.27
3885	Honk HONK	$0.0009218 ₿0.000000010	-2.08	$911.66K ₿10.22	$0.0009427 ₿0.000000010	$0.0009195 ₿0.000000010	$410.97 ₿0	$920.9K ₿10.32	$911.66K ₿10.22
3892	POOH POOH	$0.000000002207 ₿0.000000000000024	-0.12	$908.52K ₿10.18	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$55.2K ₿0.61	$908.52K ₿10.18	$908.52K ₿10.18
3897	Jeo Boden BODEN	$0.001313 ₿0.000000014	-2.65	$905.79K ₿10.15	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.31K ₿0.04	$905.79K ₿10.15	$905.79K ₿10.15
3902	Humanode HMND	$0.004997 ₿0.000000056	-2.54	$901.45K ₿10.1	$0.005201 ₿0.000000058	$0.004974 ₿0.000000055	$162.03K ₿1.81	$2M ₿22.42	$901.45K ₿10.1
3916	Optimus AI OPTI	$0.008911 ₿0.000000099	-1.26	$892.25K ₿10	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$69.68K ₿0.78	$892.25K ₿10	$892.25K ₿10
3925	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.09K ₿9.27	$883.53K ₿9.29
3929	GameGPT DUEL	$0.0001054 ₿0.0000000011	-5.11	$880.62K ₿9.87	$0.0001112 ₿0.0000000012	$0.0001043 ₿0.0000000011	$103.99K ₿1.16	$1.05M ₿11.81	$880.62K ₿9.87
3936	Billy BILLY	$0.000879 ₿0.0000000099	-1.48	$872.15K ₿9.77	$0.0009215 ₿0.000000010	$0.0008741 ₿0.0000000097	$137.8K ₿1.56	$872.15K ₿9.77	$872.15K ₿9.77
3937	ChompCoin CHOMP	$0.009315 ₿0.00000010	-0.31	$871.93K ₿9.77	$0.009528 ₿0.00000010	$0.009248 ₿0.00000010	$87.3 ₿0	$871.93K ₿9.77	$871.93K ₿9.77
3938	BarnBridge BOND	$0.08931 ₿0.00000099	2.82	$871.92K ₿9.77	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$220.07K ₿2.47	$891.38K ₿9.99	$871.92K ₿9.77
3939	Andy ANDY	$0.0008715 ₿0.0000000097	-2.09	$870.42K ₿9.75	$0.0009143 ₿0.000000010	$0.000866 ₿0.0000000097	$1.61K ₿0.02	$870.42K ₿9.75	$870.42K ₿9.75
3940	WeatherXM WXM	$0.03025 ₿0.00000033	-0.91	$870.06K ₿9.75	$0.03052 ₿0.00000034	$0.02963 ₿0.00000033	$14.2K ₿0.16	$3.01M ₿33.77	$870.06K ₿9.75
3945	Aura Network AURA	$0.002091 ₿0.000000023	-0.34	$867.7K ₿9.72	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$15.11K ₿0.17	$2.09M ₿23.43	$867.7K ₿9.72
3946	WeSendit WSI	$0.001045 ₿0.000000011	-1.69	$867.44K ₿9.72	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$13K ₿0.15	$1.56M ₿17.43	$867.44K ₿9.72
3959	Dtravel TRVL	$0.001895 ₿0.000000021	15.06	$861.84K ₿9.66	$0.002001 ₿0.000000022	$0.001625 ₿0.000000018	$201.03K ₿2.25	$1.89M ₿21.23	$861.84K ₿9.66
3961	RMRK RMRK	$0.09803 ₿0.0000011	0.66	$858.48K ₿9.62	$0.09925 ₿0.0000011	$0.09441 ₿0.0000010	$2.83K ₿0.03	$979.65K ₿10.98	$858.48K ₿9.62
3969	Moon Tropica CAH	$0.3034 ₿0.0000034	26.26	$853.38K ₿9.56	$0.3066 ₿0.0000034	$0.2379 ₿0.0000026	$7.37K ₿0.08	$10.65M ₿119.3	$853.38K ₿9.56
3975	Carbon Browser CSIX	$0.0009297 ₿0.000000010	0.61	$850.08K ₿9.53	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$531.4K ₿5.98	$850.08K ₿9.53	$850.08K ₿9.53
3978	Karura KAR	$0.007274 ₿0.000000081	-0.10	$848.71K ₿9.51	$0.007304 ₿0.000000081	$0.007247 ₿0.000000080	$70.92K ₿0.79	$1.16M ₿13.04	$848.71K ₿9.51
3982	My DeFi Pet DPET	$0.01681 ₿0.00000018	3.45	$845.03K ₿9.47	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.62K ₿0.15	$1.68M ₿18.85	$845.03K ₿9.47
3988	ScPrime SCP	$0.01493 ₿0.00000016	-0.04	$842.1K ₿9.44	$0.01497 ₿0.00000016	$0.01493 ₿0.00000016	$2.67K ₿0.03	$842.1K ₿9.44	$842.1K ₿9.44
3991	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.02	$840.76K ₿9.39	$0.0008595 ₿0.0000000095	$0.0008494 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3995	Arcas ARCAS	$0.01205 ₿0.00000013	-2.25	$838.24K ₿9.39	$0.01233 ₿0.00000013	$0.007919 ₿0.000000088	$124.82 ₿0	$1.2M ₿13.45	$838.24K ₿9.39
3996	ARC ARC	$0.0008131 ₿0.0000000091	-4.65	$836.64K ₿9.38	$0.0008527 ₿0.0000000095	$0.0007983 ₿0.0000000089	$110.07K ₿1.23	$836.64K ₿9.38	$836.64K ₿9.38
3999	MarsDAO MDAO	$0.01064 ₿0.00000011	-0.58	$834.94K ₿9.36	$0.01071 ₿0.00000011	$0.0105 ₿0.00000011	$22.98K ₿0.26	$1.02M ₿11.43	$834.94K ₿9.36
4006	Giko Cat GIKO	$0.08315 ₿0.00000093	-2.21	$830.92K ₿9.31	$0.08601 ₿0.00000096	$0.06795 ₿0.00000076	$12.14K ₿0.14	$830.92K ₿9.31	$830.92K ₿9.31
4025	Banano BAN	$0.0005084 ₿0.0000000056	0.24	$820.77K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$43.73 ₿0	$975.68K ₿10.93	$820.77K ₿9.2
4027	Mirror Protocol MIR	$0.005244 ₿0.000000058	-1.44	$819.84K ₿9.19	$0.005324 ₿0.000000059	$0.005204 ₿0.000000058	$974.53 ₿0.01	$1.95M ₿21.81	$819.84K ₿9.19
4028	Libra Incentix LIXX	$0.0001223 ₿0.0000000013	-2.11	$819.43K ₿9.18	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.42K ₿0.26	$1.83M ₿20.55	$819.43K ₿9.18
4039	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4040	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	0.17	$814.32K ₿9.12	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$177.58K ₿1.99	$986.34K ₿11.05	$814.32K ₿9.12
4043	Tokenomy TEN	$0.007033 ₿0.000000078	0.10	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.76	$812.32K ₿9.1
4046	DeFi DEFI	$0.0004265 ₿0.0000000048	-4.56	$809.94K ₿9.08	$0.0004495 ₿0.0000000050	$0.0004252 ₿0.0000000047	$223.56K ₿2.5	$809.94K ₿9.08	$809.94K ₿9.08
4057	Shade Protocol SHD	$0.1538 ₿0.0000017	-3.64	$800.79K ₿8.97	$0.1625 ₿0.0000018	$0.1526 ₿0.0000017	$215.58K ₿2.4	$1.54M ₿17.29	$800.79K ₿8.97
4060	Metaverse Index MVI	$8.03 ₿0.000090	-3.42	$799.24K ₿8.95	$8.32 ₿0.000092	$8.01 ₿0.000089	$686.71 ₿0.01	$799.24K ₿8.95	$799.24K ₿8.95
4067	Kenshi KNS	$0.0009188 ₿0.000000010	-0.15	$790.21K ₿8.84	$0.0009217 ₿0.000000010	$0.0009128 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4071	Port3 Network PORT3	$0.001132 ₿0.000000012	-1.23	$789.64K ₿8.85	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.4M ₿15.77	$1.14M ₿12.77	$789.64K ₿8.85
4076	MultiVAC MTV	$0.0002259 ₿0.0000000025	-1.58	$785.12K ₿8.8	$0.0002303 ₿0.0000000025	$0.0002259 ₿0.0000000025	$130.33K ₿1.46	$2.27M ₿25.43	$785.12K ₿8.8
4082	Switcheo SWTH	$0.000456 ₿0.0000000051	1.27	$783.87K ₿8.78	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$7.03 ₿0	$984.01K ₿11.03	$783.87K ₿8.78
4088	Unifi Protocol DAO UNFI	$0.09864 ₿0.0000011	-4.86	$780.55K ₿8.75	$0.1091 ₿0.0000012	$0.0987 ₿0.0000011	$271.62K ₿3.05	$989.32K ₿11.09	$780.55K ₿8.75
4096	Raptoreum RTM	$0.0001247 ₿0.0000000013	-0.26	$772.7K ₿8.66	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.82K ₿0.05	$2.62M ₿29.36	$772.7K ₿8.66
4101	LooksRare LOOKS	$0.0007754 ₿0.0000000086	-4.73	$770.41K ₿8.63	$0.0008248 ₿0.0000000092	$0.0007757 ₿0.0000000086	$200.49K ₿2.24	$770.41K ₿8.63	$770.41K ₿8.63
4104	GoGoPool GGP	$0.1085 ₿0.0000012	-2.99	$769.87K ₿8.63	$0.1142 ₿0.0000012	$0.1078 ₿0.0000012	$2.72K ₿0.03	$2.1M ₿23.53	$769.87K ₿8.63
4108	Multibit MUBI	$0.0008071 ₿0.0000000090	1.03	$768.19K ₿8.61	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$288.7K ₿3.23	$808.62K ₿9.06	$768.19K ₿8.61
4111	Solama SOLAMA	$0.001138 ₿0.000000012	-2.00	$766.29K ₿8.59	$0.001164 ₿0.000000012	$0.001131 ₿0.000000012	$155.51K ₿1.75	$766.29K ₿8.59	$766.29K ₿8.59
4122	PunkCity PUNK	$0.01702 ₿0.00000019	0.26	$760.91K ₿8.53	$0.01717 ₿0.00000019	$0.01683 ₿0.00000018	$58.19 ₿0	$847.46K ₿9.5	$760.91K ₿8.53
4125	DeepBrain Chain DBC	$0.0002376 ₿0.0000000026	12.44	$760.4K ₿8.52	$0.0002469 ₿0.0000000027	$0.00021 ₿0.0000000023	$16.38K ₿0.18	$2.38M ₿26.63	$760.4K ₿8.52
4127	Auroracoin AUR	$0.03837 ₿0.00000043	0.32	$758.21K ₿8.5	$0.03858 ₿0.00000043	$0.03302 ₿0.00000036	$2.46 ₿0	$805.4K ₿9.03	$758.21K ₿8.5
4128	Numerico NWC	$0.004872 ₿0.000000054	2.92	$757.02K ₿8.48	$0.005321 ₿0.000000059	$0.004733 ₿0.000000052	$743.01 ₿0.01	$1.29M ₿14.45	$757.02K ₿8.48
4131	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000027	-1.03	$751.09K ₿8.42	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.37K ₿0.03	$1.02M ₿11.43	$751.09K ₿8.42
4132	PLEARN PLN	$0.008306 ₿0.000000093	-0.15	$751.06K ₿8.42	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$73.86K ₿0.83	$2.86M ₿32.03	$751.06K ₿8.42
4133	Xend Finance RWA	$0.003752 ₿0.000000041	0.07	$750.93K ₿8.41	$0.003759 ₿0.000000042	$0.003744 ₿0.000000041	$18.39K ₿0.21	$750.93K ₿8.41	$750.93K ₿8.41
4139	Troy TROY	$0.00007496 ₿0.00000000084	1.64	$746.79K ₿8.37	$0.00007781 ₿0.00000000086	$0.00007054 ₿0.00000000078	$21.5K ₿0.24	$746.79K ₿8.37	$746.79K ₿8.37
4149	Per Community PER	$0.001218 ₿0.000000013	26.32	$739.49K ₿8.29	$0.001289 ₿0.000000014	$0.0009516 ₿0.000000010	$1.21K ₿0.01	$739.49K ₿8.29	$739.49K ₿8.29
4157	League of Kingdoms LOKA	$0.02921 ₿0.00000032	4.84	$736.03K ₿8.25	$0.03001 ₿0.00000033	$0.0278 ₿0.00000030	$195.72 ₿0	$14.53M ₿162.81	$736.03K ₿8.25
4163	DOSE DOSE	$0.0002229 ₿0.0000000024	-0.14	$729.5K ₿8.18	$0.0002233 ₿0.0000000025	$0.0002216 ₿0.0000000024	$10.73 ₿0	$1.11M ₿12.5	$729.5K ₿8.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}