Result Page 14 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	BlackCoin BLK	$0.02538 ₿0.00000032	-12.42	$1.62M ₿20.62	$0.04497 ₿0.00000032	$0.02038 ₿0.00000030	$0.58 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3317	Stride Staked Osmo STOSMO	$0.1314 ₿0.000022	-3.58	$1.62M ₿453.11	$0.1396 ₿0.000023	$0.128 ₿0.000022	$207K ₿0.69	$1.62M ₿453.11	$1.62M ₿453.11
3318	Panther Protocol ZKP	$0.004808 ₿0.00000042	-5.45	$1.61M ₿142.24	$0.005174 ₿0.00000043	$0.004672 ₿0.00000041	$231.03K ₿5.8	$1.61M ₿142.24	$1.61M ₿142.24
3334	MINATIVERSE MNTC	$0.2893 ₿0.000036	-2.14	$1.58M ₿228.94	$0.3065 ₿0.000038	$0.2626 ₿0.000033	$128.16K ₿16.04	$3M ₿406.8	$1.58M ₿228.94
3335	Silk SILK	$1.39 ₿0.000016	-1.61	$1.58M ₿63.29	$1.52 ₿0.000016	$1.37 ₿0.000015	$287.49K ₿5.09	$1.58M ₿63.28	$1.58M ₿63.29
3339	Arcas ARCAS	$0.02255 ₿0.0000030	-3.43	$1.57M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$352.58 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3341	RingDAO RING	$0.0009235 ₿0.000000072	-6.13	$1.57M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$14.38K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3346	Moon Tropica CAH	$0.5567 ₿0.00053	-6.60	$1.56M ₿1.45K	$0.6006 ₿0.00058	$0.5336 ₿0.00043	$7.34K ₿13.95	$19.45M ₿1.87K	$1.56M ₿1.45K
3352	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9673 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3361	MAGA Hat MAGA	$0.000003759	-5.84	$1.54M	$0.00000406	$0.000003549	$843.27K	$1.55M	$1.54M
3363	TEH EPIK DUCK EPIK	$0.001816 ₿0.00000018	-6.50	$1.54M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$133.05K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3370	Chihuahua Chain HUAHUA	$0.00001354 ₿0.0000000025	12.38	$1.53M ₿257.04	$0.0000135 ₿0.0000000025	$0.00001189 ₿0.0000000024	$188.77K ₿3.84	$1.63M ₿262.69	$1.53M ₿257.04
3371	higher HIGHER	$0.001527 ₿0.0000010	-3.40	$1.53M ₿1.05K	$0.001601 ₿0.0000011	$0.001327 ₿0.0000010	$182.04K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3372	Bad Idea AI BAD	$0.000000002229 ₿0.00000000000052	-5.07	$1.53M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$659.43K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3376	Witch Token WITCH	$0.03927 ₿0.0000043	-4.01	$1.52M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$12.98K ₿4.13	$3.93M ₿430.77	$1.52M ₿116.31
3377	ISKRA Token ISK	$0.002821 ₿0.0000036	-3.33	$1.52M ₿513.66	$0.002931 ₿0.0000036	$0.002803 ₿0.0000034	$32.21K ₿1.86	$2.81M ₿3.64K	$1.52M ₿513.66
3378	PlayDapp PDA	$0.00239 ₿0.0000017	-5.80	$1.52M ₿1.04K	$0.002599 ₿0.0000018	$0.002378 ₿0.0000017	$140.14K ₿84.32	$1.67M ₿1.24K	$1.52M ₿1.04K
3380	Multibit MUBI	$0.00159 ₿0.0000021	-5.70	$1.51M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$330.32K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3385	Wrapped MistCoin WMC	$2.94 ₿0.00036	-9.55	$1.5M ₿0	$3.3 ₿0.00047	$2.76 ₿0.00035	$12.09K ₿8.65	$1.75M ₿80.86	$1.5M ₿0
3386	LEOX LEOX	$0.02964 ₿0.000017	-10.37	$1.5M ₿438.32	$0.03357 ₿0.000018	$0.02924 ₿0.000017	$71.59K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3399	Ternoa CAPS	$0.0008142 ₿0.00000035	-5.08	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$24.39K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3401	Gari Network GARI	$0.00225 ₿0.00000048	-9.33	$1.49M ₿210.12	$0.002565 ₿0.00000049	$0.002226 ₿0.00000047	$211.64K ₿18	$2.25M ₿482.01	$1.49M ₿210.12
3407	Credefi CREDI	$0.001988 ₿0.00000056	-4.98	$1.49M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$116.37K ₿8.73	$1.89M ₿531.54	$1.49M ₿419.47
3411	Gridcoin GRC	$0.003012 ₿0.000000099	-6.74	$1.48M ₿45.83	$0.003272 ₿0.000000099	$0.002763 ₿0.000000089	$3.01 ₿0	$1.53M	$1.48M ₿45.83
3414	Azuro Protocol AZUR	$0.006184	2.10	$1.47M	$0.006337	$0.006046	$127.56K	$6.18M	$1.47M
3415	Keep3rV1 KP3R	$3.1 ₿0.0014	-5.53	$1.47M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$129.56K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3416	Iron Bank EUR IBEUR	$0.4902 ₿0.000015	-3.95	$1.47M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$5.86K ₿0.07	$1.47M ₿235.82	$1.47M ₿235.82
3422	ChompCoin CHOMP	$0.01566	-0.56	$1.47M	$0.01734	$0.01458	$6.31K	$1.47M	$1.47M
3425	Apeiron APRS	$0.007368 ₿0.000011	-6.47	$1.46M ₿0	$0.008014 ₿0.000013	$0.007349 ₿0.000011	$10.5K ₿186.13	$7.39M ₿11.93K	$1.46M ₿0
3427	Shark Cat SC	$0.001467 ₿0.0000012	-9.99	$1.46M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$137.08K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3433	Billy BILLY	$0.001461	-5.32	$1.45M	$0.001589	$0.001403	$313.53K	$1.45M	$1.45M
3435	XCAD Network XCAD	$0.009859 ₿0.000014	-11.72	$1.44M ₿755.38	$0.01118 ₿0.000015	$0.009816 ₿0.000014	$674.64K ₿94.35	$2.28M ₿2.92K	$1.44M ₿755.38
3436	Efforce WOZX	$0.002329 ₿0.00000010	-3.24	$1.44M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$890.66 ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3438	Abyss ABYSS	$0.006276 ₿0.00000016	-4.84	$1.44M ₿38.03	$0.007487 ₿0.00000016	$0.00597 ₿0.00000015	$61.61K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3439	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-2.43	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$3.63K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3442	MagicCraft MCRT	$0.0002835 ₿0.000000032	-1.16	$1.43M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$311.25K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3444	TPRO Network TPRO	$0.001246 ₿0.00000030	-19.04	$1.42M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$70.88K ₿4.59	$1.42M ₿363.4	$1.42M ₿363.4
3448	ScPrime SCP	$0.02518 ₿0.0000025	1.62	$1.42M ₿137.29	$0.02533 ₿0.0000025	$0.02455 ₿0.0000023	$2.51K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3451	Ispolink ISP	$0.0001526 ₿0.000000050	-7.11	$1.41M ₿151.61	$0.000165 ₿0.000000051	$0.0001431 ₿0.000000049	$216.27K ₿7.3	$1.49M ₿504	$1.41M ₿151.61
3452	XAYA WCHI	$0.02451 ₿0.0000011	-5.86	$1.41M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$302.91 ₿0.26	$1.9M ₿88.29	$1.41M ₿65.79
3457	Mirror Protocol MIR	$0.008998 ₿0.0000010	-1.03	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008592 ₿0.0000010	$4.45K ₿5.82	$3.33M ₿393.75	$1.4M ₿165.81
3463	CANTO CANTO	$0.0023 ₿0.0000031	12.24	$1.4M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.38K ₿137.83	$2.3M ₿3.16K	$1.4M ₿1.84K
3464	Alchemist MIST	$0.5543 ₿0.000016	-5.60	$1.4M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$27.18 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3473	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3481	Domi DOMI	$0.002989 ₿0.00000069	3.92	$1.38M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$27.67K ₿4.05	$2.99M ₿692.83	$1.38M ₿242.58
3486	Shade Protocol SHD	$0.2669 ₿0.000085	-3.95	$1.37M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$179.06K ₿4.98	$2.67M ₿857.81	$1.37M ₿227.79
3489	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3492	Rubic RBC	$0.006618 ₿0.00000050	-6.68	$1.37M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$137.42K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3496	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4583 ₿0.0000045	$0.4512 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3502	Regen REGEN	$0.009134 ₿0.0000010	-2.09	$1.36M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.69K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3505	Crust Network CRU	$0.05054 ₿0.000019	1.13	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$78.68K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3507	OpenOcean OOE	$0.002673 ₿0.00000029	6.22	$1.35M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$54.03K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3517	Libra Incentix LIXX	$0.0001996 ₿0.000000061	9.41	$1.34M ₿411.6	$0.0002114 ₿0.000000061	$0.0001777 ₿0.000000058	$29.31K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3521	HXRO HXRO	$0.002155 ₿0.0000013	9.10	$1.34M ₿867.49	$0.002108 ₿0.0000014	$0.001909 ₿0.0000013	$2.16K ₿0.63	$2.16M ₿1.4K	$1.34M ₿867.49
3523	Andy ANDY	$0.001332 ₿0.00000035	-19.93	$1.33M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$23.26K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3524	Minted MTD	$0.005729 ₿0.00000073	-5.45	$1.33M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$13.76K ₿0.29	$5.73M ₿686.76	$1.33M ₿144.89
3525	Ta-da TADA	$0.001976 ₿0.0000032	0.52	$1.33M ₿195.92	$0.002027 ₿0.0000033	$0.001867 ₿0.0000032	$101.72K ₿3.84	$1.98M ₿3.28K	$1.33M ₿195.92
3526	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3530	BoxBet BXBT	$0.0155 ₿0.0000026	-4.59	$1.33M ₿201.19	$0.01637 ₿0.0000027	$0.01508 ₿0.0000026	$91.33K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3532	Giko Cat GIKO	$0.1315	0.48	$1.32M	$0.1374	$0.1181	$44.86K	$1.32M	$1.32M
3540	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	-4.97	$1.32M ₿435	$0.000000002315 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$662.15 ₿0.81	$1.32M ₿435	$1.32M ₿435
3542	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3550	UFO Gaming UFO	$0.00000005071 ₿0.000000000017	-4.56	$1.31M ₿457.39	$0.00000006086 ₿0.000000000018	$0.0000000504 ₿0.000000000017	$35.99K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3553	Neos Credits NCR	$0.03216 ₿0.0000030	0.51	$1.3M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$596.87 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3554	Vtrading VTRADING	$0.001302	-5.68	$1.3M	$0.001468	$0.001295	$9.27K	$1.3M	$1.3M
3555	Numerico NWC	$0.007758 ₿0.0000021	-13.04	$1.3M ₿370.47	$0.009205 ₿0.0000024	$0.007101 ₿0.0000020	$65.95K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3557	Ethernity Chain ERN	$0.05412 ₿0.000089	-5.59	$1.3M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$177.01 ₿66.47	$1.62M ₿2.67K	$1.3M ₿1.84K
3561	Hum(AI)n Web3 DOME	$0.0000142 ₿0.0000000076	-13.11	$1.3M ₿206.46	$0.00001646 ₿0.0000000078	$0.0000142 ₿0.0000000076	$150.45K ₿7.95	$1.42M ₿765.08	$1.3M ₿206.46
3567	Humanode HMND	$0.00823 ₿0.0000038	2.84	$1.29M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$203.24K ₿7.47	$3.29M ₿1.55K	$1.29M ₿175.75
3573	DeFi DEFI	$0.0006819 ₿0.0000020	-1.96	$1.28M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$384.97K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3576	POOH POOH	$0.000000003034 ₿0.00000000000047	-5.11	$1.28M ₿199.37	$0.000000003269 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$56.83K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3577	Optimus AI OPTI	$0.01274 ₿0.0000041	-17.89	$1.27M ₿419.12	$0.01599 ₿0.0000046	$0.01219 ₿0.0000040	$105.19K ₿11.32	$1.27M ₿419.12	$1.27M ₿419.12
3580	Digital Fitness DEFIT	$0.04052 ₿0.0000030	-5.97	$1.27M ₿85.4	$0.04413 ₿0.0000031	$0.03807 ₿0.0000030	$160.95 ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3581	Rally RLY	$0.0002532 ₿0.00000025	-21.33	$1.27M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$46.21K ₿36.1	$3.8M ₿3.81K	$1.27M ₿1.27K
3593	KOMPETE KOMPETE	$0.001845 ₿0.00000049	-3.90	$1.25M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.33K ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3597	Roko Network ROKO	$0.00000599 ₿0.00000000097	-13.80	$1.25M ₿191.75	$0.000007619 ₿0.0000000010	$0.00000529 ₿0.00000000084	$79.43K ₿2.5	$2.21M ₿360.08	$1.25M ₿191.75
3604	Talken TALK	$0.003889 ₿0.0000036	-7.28	$1.24M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$43.16K ₿1.31	$1.94M ₿1.78K	$1.24M ₿724.25
3605	XELS XELS	$0.06325 ₿0.0000054	-1.71	$1.24M ₿105.45	$0.06439 ₿0.0000054	$0.06312 ₿0.0000052	$114.14K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3613	ReddCoin RDD	$0.00003639 ₿0.0000000016	-7.65	$1.23M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$803.12 ₿0.04	$1.23M	$1.23M ₿52.36
3616	zkSwap Finance ZF	$0.00207 ₿0.00000074	-0.36	$1.23M ₿250.31	$0.002146 ₿0.00000078	$0.001873 ₿0.00000073	$255.32K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3624	Celsius Network CEL	$0.03426 ₿0.0000029	-2.24	$1.22M ₿1.26K	$0.03518 ₿0.0000032	$0.03348 ₿0.0000029	$59.54K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3627	TAO INU TAONU	$0.001315 ₿0.00000018	-7.10	$1.22M ₿0	$0.001448 ₿0.00000019	$0.001112 ₿0.00000015	$60.64K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3629	VinuChain VC	$0.002639 ₿0.00000087	4.54	$1.22M ₿121.79	$0.002839 ₿0.00000090	$0.002447 ₿0.00000086	$419.25K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3632	Guacamole GUAC	$0.00000001235 ₿0.0000000000028	-6.16	$1.21M ₿281.4	$0.00000001317 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$35.88K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3635	GEEQ GEEQ	$0.0222 ₿0.0000038	-6.81	$1.21M ₿196.42	$0.02473 ₿0.0000040	$0.02105 ₿0.0000038	$245.13K ₿6.27	$2.22M ₿392.84	$1.21M ₿196.42
3639	LockTrip LOC	$0.07322 ₿0.0000033	-0.56	$1.21M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$95.3 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3650	Chudjak CHUD	$0.001288	-1.78	$1.2M	$0.001385	$0.001149	$34.49K	$1.2M	$1.2M
3652	Dvision Network DVI	$0.00485 ₿0.00000051	-12.80	$1.2M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.14M ₿14.52	$4.85M ₿514.95	$1.2M ₿127.08
3653	IRISnet IRIS	$0.0007377 ₿0.00000054	9.98	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006679 ₿0.00000054	$33.29K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3665	HeadStarter HST	$0.006277 ₿0.00000047	-2.09	$1.18M ₿68.02	$0.00648 ₿0.00000048	$0.005842 ₿0.00000045	$31.23 ₿1.53	$15.69M ₿1.18K	$1.18M ₿68.02
3670	Solchat CHAT	$0.1304 ₿0.000092	-9.08	$1.17M ₿820.77	$0.1458 ₿0.00010	$0.1227 ₿0.000091	$101.05K ₿22.69	$1.17M ₿837.99	$1.17M ₿820.77
3673	bZx Protocol BZRX	$0.001193 ₿0.00000047	-25.49	$1.17M ₿439.89	$0.001613	$0.00119	$204.63 ₿0	$1.23M ₿484.39	$1.17M ₿439.89
3679	PARSIQ PRQ	$0.003975 ₿0.0000028	-1.05	$1.16M ₿591.61	$0.004038 ₿0.0000031	$0.003533 ₿0.0000026	$338.88 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3680	LoungeM LZM	$0.008866 ₿0.00000080	0.05	$1.16M ₿52.11	$0.009055 ₿0.00000089	$0.008358 ₿0.00000073	$11.64K ₿0.06	$8.87M ₿803.85	$1.16M ₿52.11
3689	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02736 ₿0.00000026	$0.02536 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3692	xFUND XFUND	$115.46 ₿0.0069	-3.41	$1.15M ₿69.15	$122.05 ₿0.0073	$106.9 ₿0.0069	$3.79K ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3693	Catcoin CAT	$0.07441 ₿0.00000019	-2.52	$1.15M ₿1.37	$0.07673 ₿0.	$0.07451 ₿0.	$32.21K ₿0	$1.56M	$1.15M ₿1.37
3695	Nostra NSTR	$0.01154	-1.30	$1.15M	$0.01176 ₿0.	$0.01088 ₿0.	$32.83K ₿0	$1.15M	$1.15M
3705	PLEARN PLN	$0.01265 ₿0.0000018	-2.06	$1.14M ₿153.8	$0.01294 ₿0.0000019	$0.01261 ₿0.0000018	$135.59K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3706	Raptoreum RTM	$0.0001927 ₿0.000000019	-8.11	$1.14M ₿79.94	$0.0002098 ₿0.000000020	$0.0001916 ₿0.000000019	$9.9K ₿0.3	$4.05M ₿419.79	$1.14M ₿79.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}