Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$101.47B
Tổng khối lượng
BTC 61.27%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2173 IPOR  IPOR $0.1306
₿0.0000083
-1.92 $3.64M
₿117.22
$0.1334
₿0.0000086
$0.1275
₿0.0000083
$11.13K
₿0.25
$13.07M
₿840.88
$3.64M
₿117.22
Dự đoán giá IPOR (ipor)
2174 Divergence Protocol  DIVER $0.005515
₿0.00000029
-1.05 $3.64M
₿36.9
$0.005574
₿0.00000030
$0.005487
₿0.00000029
$145.37K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
Dự đoán giá Divergence Protocol (diver)
2176 SubQuery Network  SQT $0.001528
₿0.00000043
-6.66 $3.63M
₿345.58
$0.001648
₿0.00000049
$0.001515
₿0.00000042
$154.18K
₿38.56
$15.44M
₿4.3K
$3.63M
₿345.58
Dự đoán giá SubQuery Network (sqt)
2178 Wecan  WECAN $0.002105
₿0.000000057
8.53 $3.63M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$45.31K
₿0.34
$4.21M
₿115.62
$3.63M
₿99.56
Dự đoán giá Wecan (wecan)
2181 LayerAI  LAI $0.001577
₿0.00000066
1.34 $3.62M
₿210.86
$0.001658
₿0.00000069
$0.001477
₿0.00000065
$3.19M
₿131.41
$4.57M
₿1.99K
$3.62M
₿210.86
Dự đoán giá LayerAI (lai)
2183 BABB  BAX $0.00004534
₿0.0000000019
-2.21 $3.61M
₿155.49
$0.00004706
₿0.0000000020
$0.00004425
₿0.0000000019
$25.27K
₿1.26
$3.63M
₿157.8
$3.61M
₿155.49
Dự đoán giá BABB (bax)
2184 Byte  BYTE $0.000003729
₿0.00000000031
17.11 $3.59M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$127.54K
₿5.06
$3.59M
₿306.89
$3.59M
₿306.89
Dự đoán giá Byte (byte)
2186 Glo Dollar  USDGLO $0.9988
₿0.000014
-0.07 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$33.18K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Dự đoán giá Glo Dollar (usdglo)
2187 WOM Token  WOM $0.0151
₿0.00000051
0.86 $3.58M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$263.5K
₿2.56
$15.1M
₿512.4
$3.58M
₿96.33
Dự đoán giá WOM Token (wom)
2189 azit  AZIT $0.01158
₿0.00000098
-1.09 $3.57M
₿164.05
$0.01188
₿0.0000010
$0.0113
₿0.00000097
$191.73K
₿7.31
$5.8M
₿490.43
$3.57M
₿164.05
Dự đoán giá azit (azit)
2191 WHALE  WHALE $0.3887
₿0.000011
0.76 $3.56M
₿107.31
$0.3925
₿0.000011
$0.3857
₿0.000011
$3.47K
₿1.48
$3.89M
₿117.32
$3.56M
₿107.31
Dự đoán giá WHALE (whale)
2195 Arsenal Fan Token  AFC $0.5117
₿0.000031
0.68 $3.55M
₿307.58
$0.5269
₿0.000031
$0.4988
₿0.000028
$899.29K
₿80.23
$20.47M
₿1.26K
$3.55M
₿307.58
Dự đoán giá Arsenal Fan Token (afc)
2196 Cosplay Token  COT $0.003783
₿0.00000062
0.30 $3.55M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$21.91K
₿4.83
$3.79M
₿625.73
$3.55M
₿586.7
Dự đoán giá Cosplay Token (cot)
2197 Creo Engine  CREO $0.008846
₿0.0000018
-1.72 $3.54M
₿545.12
$0.009186
₿0.0000019
$0.008833
₿0.0000018
$1.42M
₿42.78
$6.98M
₿1.86K
$3.54M
₿545.12
Dự đoán giá Creo Engine (creo)
2200 Radium  VAL $0.6596
₿0.000032
4.35 $3.52M
₿162.83
$0.7393
₿0.000032
$0.605
₿0.000031
$924.37K
₿2.98
$5.94M
₿288.92
$3.52M
₿162.83
Dự đoán giá Radium (val)
2201 GAMEE  GMEE $0.002575
₿0.00000026
-10.75 $3.51M
₿177
$0.002984
₿0.00000027
$0.002561
₿0.00000026
$156.73K
₿11
$8.19M
₿840.1
$3.51M
₿177
Dự đoán giá GAMEE (gmee)
2206 MOE  MOE $0.02854
₿0.0000046
0.91 $3.49M
₿179.81
$0.02867
₿0.0000046
$0.02773
₿0.0000037
$6.42K
₿14.7
$10.68M
₿1.35K
$3.49M
₿179.81
Dự đoán giá MOE (moe)
2207 LightLink  LL $0.01216
-0.01* $3.49M
$0.01227
$0.01208
$123.08K
$12.17M
$3.49M
Dự đoán giá LightLink (ll)
2209 Humanode  HMND $0.03235
₿0.0000038
0.78 $3.49M
₿175.75
$0.03473
₿0.0000039
$0.03153
₿0.0000037
$556.72K
₿7.47
$12.94M
₿1.55K
$3.49M
₿175.75
Dự đoán giá Humanode (hmnd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3456
₿0.0000037
$0.34
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Dự đoán giá Huralya (lya)
2210 Doland Tremp  TREMP $0.03485
₿0.0000098
6.75 $3.48M
₿0
$0.04
₿0.000011
$0.03188
₿0.0000096
$831.89K
₿19.67
$3.48M
$3.48M
₿0
Dự đoán giá Doland Tremp (tremp)
2212 Asia Coin  ASIA $0.06943
₿0.0000019
-0.60 $3.47M
₿95.56
$0.06993
₿0.0000097
$0.06904
₿0.0000018
$10.09K
₿0.33
$6.94M
₿191.11
$3.47M
₿95.56
Dự đoán giá Asia Coin (asia)
2213 Gui Inu  GUI $0.000006229
₿0.00000000057
2.98 $3.47M
₿206.08
$0.00000628
₿0.00000000066
$0.000005929
₿0.00000000056
$78.54K
₿11.84
$4.86M
₿445.18
$3.47M
₿206.08
Dự đoán giá Gui Inu (gui)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006953
₿0.00000000074
$0.00006741
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Dự đoán giá Lucro (lcr)
2217 DappRadar  RADAR $0.002663
₿0.00000012
0.97 $3.43M
₿144.26
$0.002734
₿0.00000013
$0.002611
₿0.00000012
$349.6K
₿7.41
$26.63M
₿1.28K
$3.43M
₿144.26
Dự đoán giá DappRadar (radar)
2222 Wrapped AyeAyeCoin  WAAC $0.5693
-2.85 $3.42M
$0.5962
$0.5693
$4.3K
$3.42M
$3.42M
Dự đoán giá Wrapped AyeAyeCoin (waac)
2223 Fuse Network Token  FUSE $0.01119
₿0.0000011
-0.40 $3.41M
₿301.61
$0.01133
₿0.0000012
$0.01115
₿0.0000011
$806.95K
₿17.64
$4.28M
₿436.68
$3.41M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
2224 Somnium Space CUBEs  CUBE $0.2296
₿0.000016
-0.69 $3.41M
₿245.61
$0.2364
₿0.000016
$0.2287
₿0.000016
$2.65K
₿0.91
$9.2M
₿662.78
$3.41M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2226 Grin  GRIN $0.01723
₿0.00000096
0.91 $3.4M
₿158.69
$0.01727
₿0.0000010
$0.01679
₿0.00000093
$11.56K
₿1.36
$3.4M
$3.4M
₿158.69
Dự đoán giá Grin (grin)
2228 Symbiosis  SIS $0.05203
₿0.0000061
2.83 $3.4M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.8M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
Dự đoán giá Symbiosis (sis)
2229 BIDZ Coin  BIDZ $0.001151
₿0.00000020
-2.44 $3.4M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$7.62K
₿1.16
$15.95M
₿2.85K
$3.4M
₿204.53
Dự đoán giá BIDZ Coin (bidz)
2230 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01058
₿0.00000011
$0.009718
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Dự đoán giá Carry (cre)
2231 Arcana Network  XAR $0.008279
₿0.0000027
11.20 $3.39M
₿0
$0.008422
₿0.0000028
$0.007445
₿0.0000026
$143.2K
₿67.02
$8.28M
$3.39M
₿0
Dự đoán giá Arcana Network (xar)
2234 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.32 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Dự đoán giá MaidSafeCoin (emaid)
2235 BOB Token  BOB $0.000004889
₿0.00000000045
-0.45 $3.37M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$451.6K
₿40.13
$3.37M
₿314.15
$3.37M
₿314.15
Dự đoán giá BOB Token (bob)
2237 Landshare Token  LAND $0.5838
₿0.000063
-3.58 $3.37M
₿243.46
$0.6055
₿0.000066
$0.5808
₿0.000055
$130.91K
₿11.19
$3.38M
₿243.46
$3.37M
₿243.46
Dự đoán giá Landshare Token (land)
2238 AIT Protocol  AIT $0.0115
₿0.0000068
-6.87 $3.37M
₿570.83
$0.01248
₿0.0000074
$0.01149
₿0.0000067
$45.8K
₿8.26
$3.43M
₿6.82K
$3.37M
₿570.83
Dự đoán giá AIT Protocol (ait)
2247 Neighbourhoods  NHT $0.0003628
₿0.0000000071
1.29 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$36.89K
₿0.37
$3.63M
₿71.34
$3.35M
₿65.78
Dự đoán giá Neighbourhoods (nht)
2257 Yield Yak  YAK $329.32
₿0.0090
1.82 $3.3M
₿90.91
$337.34
₿0.0092
$321.46
₿0.0089
$3.87K
₿0.23
$3.3M
₿90.91
$3.3M
₿90.91
Dự đoán giá Yield Yak (yak)
2259 Arkadiko  DIKO $0.04322
₿0.0000078
3.98 $3.29M
₿605.76
$0.04408
₿0.000010
$0.04091
₿0.0000077
$2.24K
₿0.84
$4.32M
₿796.76
$3.29M
₿605.76
Dự đoán giá Arkadiko (diko)
2260 BlackCoin  BLK $0.05176
₿0.00000032
6.67 $3.28M
₿20.62
$0.05213
₿0.00000032
$0.04821
₿0.00000030
$33.87
₿0
$5.18M
₿32.89
$3.28M
₿20.62
Dự đoán giá BlackCoin (blk)
2261 GemHUB  GHUB $0.01718
₿0.0000015
1.63 $3.28M
₿141.62
$0.01733
₿0.0000015
$0.01614
₿0.0000014
$66.77K
₿3.49
$20.62M
₿1.83K
$3.28M
₿141.62
Dự đoán giá GemHUB (ghub)
2263 Morpheus Network  MNW $0.08666
₿0.000015
-5.02 $3.25M
₿565.85
$0.09748
₿0.000015
$0.08672
₿0.000014
$26.18K
₿2.05
$4.15M
₿722.35
$3.25M
₿565.85
Dự đoán giá Morpheus Network (mnw)
2266 CumRocket  CUMMIES $0.002477
₿0.00000015
-1.23 $3.27M
₿202.84
$0.002527
₿0.00000016
$0.002467
₿0.00000015
$652.18K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
Dự đoán giá CumRocket (cummies)
2267 Octus Bridge  BRIDGE $0.5118
₿0.000019
-4.44 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
Dự đoán giá Octus Bridge (bridge)
2269 STIMA  STIMA $1.02
₿0.000014
0.01 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Dự đoán giá STIMA (stima)
2271 GensoKishi Metaverse  MV $0.00807
₿0.00000057
0.72 $3.23M
₿135.54
$0.008074
₿0.00000059
$0.007935
₿0.00000053
$910.58K
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Dự đoán giá GensoKishi Metaverse (mv)
2275 Shido Network  SHIDO $0.0001787
₿0.000000025
-1.25 $3.21M
₿454.65
$0.0001825
₿0.000000027
$0.0001745
₿0.000000024
$233.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
Dự đoán giá Shido Network (shido)
2276 Fei USD  FEI $0.9959
₿0.000013
0.35 $3.22M
₿214.4
$1.01
₿0.000014
$0.9924
₿0.000013
$4.09K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Dự đoán giá Fei USD (fei)
2278 VNX EURO  VEUR $1.14
₿0.000015
0.69 $3.22M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$339.73K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Dự đoán giá VNX EURO (veur)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Dự đoán giá ValueFlow (vflow)
2282 Premia  PREMIA $0.06652
₿0.0000052
-2.57 $3.2M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$13.55K
₿0.32
$6.65M
₿522.61
$3.2M
₿198.17
Dự đoán giá Premia (premia)
2283 Mazze  MAZZE $0.001224
₿0.00000012
-5.75 $3.19M
₿308.6
$0.001325
₿0.00000014
$0.001181
₿0.000000077
$69.79K
₿29.65
$5.92M
₿585.1
$3.19M
₿308.6
Dự đoán giá Mazze (mazze)
2285 MagicCraft  MCRT $0.0006327
₿0.000000032
-0.92 $3.19M
₿135.45
$0.0006409
₿0.000000039
$0.0006294
₿0.000000032
$239.39K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Dự đoán giá MagicCraft (mcrt)
2286 TopGoal  GOAL $0.00594
₿0.0000010
-6.49 $3.19M
₿0
$0.007035
₿0.0000011
$0.005669
₿0.0000010
$66.8K
₿1.82
$5.94M
$3.19M
₿0
Dự đoán giá TopGoal (goal)
2287 Witch Token  WITCH $0.08035
₿0.0000043
-2.31 $3.19M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$253.73K
₿4.13
$8.05M
₿430.77
$3.19M
₿116.31
Dự đoán giá Witch Token (witch)
2288 Aladdin DAO  ALD $0.02122
₿0.00000088
-1.68 $3.18M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$11.44K
₿26.55
$3.18M
₿132.85
$3.18M
₿132.71
Dự đoán giá Aladdin DAO (ald)
2291 Honeyland  HXD $0.007192
₿0.0000016
-4.51 $3.16M
₿392.88
$0.007702
₿0.0000020
$0.007076
₿0.0000016
$90.25K
₿3.99
$7.21M
₿1.68K
$3.16M
₿392.88
Dự đoán giá Honeyland (hxd)
2294 Electronic Gulden  EFL $0.149
₿0.0000024
31.01 $3.13M
₿51.7
$0.1549
₿0.0000024
$0.1119
₿0.0000024
$10.39
₿0
$3.13M
₿51.7
$3.13M
₿51.7
Dự đoán giá Electronic Gulden (efl)
2301 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.08
₿0.00046
-3.28 $3.11M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.83K
₿0.9
$3.11M
₿556.28
$3.11M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2306 Astrafer  ASTRAFER $0.009572
₿0.0000057
-0.76 $3.1M
₿895.54
$0.00966
₿0.0000057
$0.009571
₿0.0000054
$6.03
₿0.78
$8.5M
₿5.07K
$3.1M
₿895.54
Dự đoán giá Astrafer (astrafer)
2308 ichi.farm  ICHI $0.3331
₿0.000037
-4.52 $3.09M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.85K
₿17.79
$3.33M
₿376.26
$3.09M
₿312.83
Dự đoán giá ichi.farm (ichi)
2311 Chainge Finance  XCHNG $0.00621
₿0.0000033
-3.75 $3.01M
₿1.67K
$0.006531
₿0.0000034
$0.006191
₿0.0000033
$261.93K
₿63.47
$7.31M
₿4.05K
$3.01M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2315 BobaCat  PSPS $0.00531
₿0.00000064
-5.27 $3.07M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$72.94K
₿15.6
$3.07M
₿369.26
$3.07M
₿369.26
Dự đoán giá BobaCat (psps)
2318 Kompete  KOMPETE $0.004527
₿0.00000049
-3.10 $3.06M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.81K
₿0.23
$3.85M
₿418.25
$3.06M
₿332.5
Dự đoán giá Kompete (kompete)
2328 Warped Games  WARPED $0.0004665
₿0.000000022
-4.18 $3.03M
₿122.58
$0.0004888
₿0.000000023
$0.0004271
₿0.000000022
$53.91K
₿0.11
$4.67M
₿230.12
$3.03M
₿122.58
Dự đoán giá Warped Games (warped)
2331 QORPO WORLD  QORPO $0.01999
₿0.000010
-1.94 $3.02M
₿465.26
$0.02055
₿0.000010
$0.01988
₿0.000010
$65.72K
₿36.82
$14.92M
₿7.91K
$3.02M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2332 WINR Protocol  WINR $0.006031
₿0.00000087
-14.51 $3.02M
₿298.27
$0.007184
₿0.00000087
$0.005624
₿0.00000083
$177.33K
₿3.14
$3.74M
₿313.61
$3.02M
₿298.27
Dự đoán giá WINR Protocol (winr)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
2335 Netvrk  NETVR $0.03
₿0.0000027
-3.19 $3M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$345.83K
₿2.49
$3M
₿274.49
$3M
₿175.9
Dự đoán giá Netvrk (netvr)
2337 Ref Finance  REF $0.07984
₿0.0000065
-2.44 $3.01M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$94.35K
₿0.23
$7.98M
₿657.61
$3.01M
₿212.68
Dự đoán giá Ref Finance (ref)
2340 Shark Cat  SC $0.00304
₿0.0000012
-5.85 $3.02M
₿0
$0.003246
₿0.0000014
$0.002871
₿0.0000010
$784.93K
₿158.64
$3.02M
₿1.27K
$3.02M
₿0
Dự đoán giá Shark Cat (sc)
2342 Hera Finance  HERA $0.7074
₿0.000061
-12.09 $3M
₿252.75
$0.8224
₿0.000063
$0.7074
₿0.000058
$30.17K
₿4.59
$7.07M
₿615.72
$3M
₿252.75
Dự đoán giá Hera Finance (hera)
2343 Machine Xchange Coin  MXC $0.001026
₿0.00000027
-8.32 $3M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.12M
₿56.27
$3M
₿721.19
$3M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
2345 Angle Protocol  ANGLE $0.01484
₿0.0000015
0.09 $2.99M
₿317.7
$0.01487
₿0.0000018
$0.01478
₿0.0000013
$23.66K
₿8.18
$14.84M
₿1.58K
$2.99M
₿317.7
Dự đoán giá Angle Protocol (angle)
2347 Lattice Token  LTX $0.09298
₿0.0000030
-0.94 $2.98M
₿97.61
$0.09544
₿0.0000030
$0.08547
₿0.0000021
$258.29K
₿0.84
$9.3M
₿304.21
$2.98M
₿97.61
Dự đoán giá Lattice Token (ltx)
2348 Nolus  NLS $0.006213
₿0.00000078
0.80 $2.98M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$102.99K
₿0.36
$5.46M
₿692.78
$2.98M
₿173.89
Dự đoán giá Nolus (nls)
2352 LEO  LEO $0.0003049
₿0.000000022
6.62 $2.9M
₿215.45
$0.0003148
₿0.000000025
$0.0002713
₿0.000000022
$111.51K
₿3.18
$3.05M
₿226.78
$2.9M
₿215.45
Dự đoán giá LEO (leo)
2359 POOH  POOH $0.000000007025
₿0.00000000000047
-4.38 $2.95M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.25M
₿26.13
$2.95M
₿199.37
$2.95M
₿199.37
Dự đoán giá POOH (pooh)
2361 Keep3rV1  KP3R $6.21
₿0.0014
-4.52 $2.95M
₿763.75
$6.59
₿0.0015
$6
₿0.0013
$529.64K
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
Dự đoán giá Keep3rV1 (kp3r)
2366 Gamium  GMM $0.00005996
₿0.000000013
-4.08 $2.94M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$30.38K
₿6.51
$3M
₿619.01
$2.94M
₿606.37
Dự đoán giá Gamium (gmm)
2370 catwifhat  $CWIF $0.00000009576
₿0.0000000000041
2.15 $2.95M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$42.83K
₿11.28
$2.95M
$2.95M
₿0
Dự đoán giá catwifhat ($cwif)
2374 TONToken  TON $0.01083
₿0.00000040
-5.59 $2.9M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$12.08K
₿0.91
$4.33M
₿164.02
$2.9M
₿109.95
Dự đoán giá TONToken (ton)
2377 Celsius Network  CEL $0.08099
₿0.0000029
2.91 $2.89M
₿1.26K
$0.08204
₿0.0000032
$0.07719
₿0.0000029
$284.7K
₿19.3
$2.89M
₿2.06K
$2.89M
₿1.26K
Dự đoán giá Celsius Network (cel)
2378 Areon Network  AREA $0.02443
₿0.0000017
3.96 $2.89M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$72.38K
₿13.4
$6.11M
₿428.26
$2.89M
₿208.13
Dự đoán giá Areon Network (area)
2380 Ethereum Push Notification Service  PUSH $0.03193
₿0.0000039
-8.85 $2.88M
₿237.24
$0.03509
₿0.0000041
$0.03194
₿0.0000038
$1.67M
₿17
$3.19M
₿393
$2.88M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2381 XANA  XETA $0.0008485
₿0.00000013
-0.77 $2.88M
₿295
$0.0008695
₿0.00000015
$0.0008429
₿0.00000011
$256.88K
₿36.65
$4.18M
₿680.07
$2.88M
₿295
Dự đoán giá XANA (xeta)
2382 mStable USD  MUSD $1
₿0.000014
0.08 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$38.62
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Dự đoán giá mStable USD (musd)
2383 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Dự đoán giá MYSO Token (myt)
2386 Regen  REGEN $0.01938
₿0.0000010
33.15 $2.88M
₿161.13
$0.0195
₿0.0000011
$0.01455
₿0.0000010
$13.69K
₿0.1
$2.88M
₿161.13
$2.88M
₿161.13
Dự đoán giá Regen (regen)
2388 Signum  SIGNA $0.001315
₿0.000000018
0.36 $2.86M
₿40.92
$0.001318
₿0.000000019
$0.001302
₿0.000000018
$11.19K
₿0.04
$2.86M
₿40.92
$2.86M
₿40.92
Dự đoán giá Signum (signa)
2389 Dynex  DNX $0.02808
₿0.0000098
-3.95 $2.86M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$223.65K
₿32.42
$2.87M
₿868.35
$2.86M
₿868.33
Dự đoán giá Dynex (dnx)
2393 PLEARN  PLN $0.03141
₿0.0000018
-1.24 $2.84M
₿153.8
$0.03244
₿0.0000019
$0.03081
₿0.0000018
$84.06K
₿1.08
$10.81M
₿647.65
$2.84M
₿153.8
Dự đoán giá PLEARN (pln)
2394 Passage  PASG $0.002333
₿0.00000068
-5.73 $2.84M
₿515.74
$0.002615
₿0.00000068
$0.002317
₿0.00000065
$15.12K
₿0.45
$3.12M
₿846.47
$2.84M
₿515.74
Dự đoán giá Passage (pasg)
2395 Synesis One  SNS $0.004071
₿0.0000010
0.27 $2.83M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$292.9K
₿31.77
$4.07M
₿1.07K
$2.83M
₿520.79
Dự đoán giá Synesis One (sns)
2396 Sylo  SYLO $0.0004802
₿0.000000039
-0.01* $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.57M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
Dự đoán giá Sylo (sylo)
2397 Inspect  INSP $0.006979
₿0.0000026
-1.01 $2.81M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$60.04K
₿98.88
$6.93M
₿2.66K
$2.81M
₿522.5
Dự đoán giá Inspect (insp)
2399 Radiant  RXD $0.0002129
₿0.000000028
0.41 $2.82M
₿294.22
$0.0002283
₿0.000000031
$0.000212
₿0.000000028
$10.81K
₿2.16
$2.82M
₿595.34
$2.82M
₿294.22
Dự đoán giá Radiant (rxd)
2403 Dtravel  TRVL $0.006871
₿0.0000010
0.39 $2.8M
₿317.13
$0.00689
₿0.0000011
$0.006801
₿0.0000010
$142.56K
₿2.81
$6.85M
₿1.04K
$2.8M
₿317.13
Dự đoán giá Dtravel (trvl)
2404 BitShares  BTS $0.001036
₿0.000000055
0.27 $2.81M
₿151.75
$0.001061
₿0.000000057
$0.001017
₿0.000000055
$76.46K
₿14.83
$3.1M
₿167.72
$2.81M
₿151.75
Dự đoán giá BitShares (bts)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây