14结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	Hydro Protocol HDRO	$0.002586 ₿0.000000028	-0.50	$1.14M ₿12.65	$0.002702 ₿0.000000029	$0.002589 ₿0.000000027	$17.04K ₿0.19	$2.59M ₿28.73	$1.14M ₿12.65
3632	Kompete KOMPETE	$0.001666 ₿0.000000018	-9.79	$1.13M ₿12.58	$0.00185 ₿0.000000019	$0.001684 ₿0.000000018	$569.21 ₿0.01	$1.42M ₿15.83	$1.13M ₿12.58
3636	Real Smurf Cat SMURFCAT	$0.00001116 ₿0.00000000012	-7.70	$1.13M ₿12.49	$0.00001217 ₿0.00000000013	$0.00001116 ₿0.00000000012	$76.13K ₿0.85	$1.13M ₿12.49	$1.13M ₿12.49
3640	Turbos Finance TURBOS	$0.0001684 ₿0.0000000018	6.14	$1.12M ₿12.46	$0.0001811 ₿0.0000000019	$0.0001575 ₿0.0000000016	$54.62K ₿0.61	$1.7M ₿18.82	$1.12M ₿12.46
3647	LoungeM LZM	$0.007734 ₿0.000000086	-0.03	$1.12M ₿12.36	$0.007745 ₿0.000000085	$0.007696 ₿0.000000082	$10.38K ₿0.12	$7.74M ₿85.67	$1.12M ₿12.36
3649	Ispolink ISP	$0.0001186 ₿0.0000000013	-7.76	$1.11M ₿12.35	$0.0001287 ₿0.0000000013	$0.0001184 ₿0.0000000013	$91.09K ₿1.02	$1.16M ₿12.87	$1.11M ₿12.35
3660	Flamengo Fan Token MENGO	$0.07352 ₿0.00000081	-4.98	$1.1M ₿12.26	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$133.15K ₿1.48	$2.22M ₿24.68	$1.1M ₿12.26
3661	mfercoin MFER	$0.00116 ₿0.000000012	34.04	$1.1M ₿12.25	$0.001246 ₿0.000000013	$0.0008659 ₿0.0000000092	$716.02K ₿7.91	$1.1M ₿12.25	$1.1M ₿12.25
3663	Rubic RBC	$0.005213 ₿0.000000058	-6.84	$1.1M ₿12.24	$0.005692 ₿0.000000061	$0.005218 ₿0.000000058	$140.35K ₿1.56	$1.1M ₿12.24	$1.1M ₿12.24
3667	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3668	Stride STRD	$0.02743 ₿0.00000030	-9.68	$1.1M ₿12.15	$0.03068 ₿0.00000032	$0.02716 ₿0.00000029	$14.15K ₿0.16	$1.1M ₿12.15	$1.1M ₿12.15
3678	Decubate DCB	$0.002814 ₿0.000000031	-1.09	$1.09M ₿12.1	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.64K ₿1.13	$2.82M ₿31.26	$1.09M ₿12.1
3681	LockTrip LOC	$0.06592 ₿0.00000073	-1.57	$1.09M ₿12.07	$0.06712 ₿0.00000073	$0.06592 ₿0.00000071	$47.02 ₿0	$1.23M ₿13.59	$1.09M ₿12.07
3683	Balance Tokens BALN	$0.04043 ₿0.00000037	-0.86	$1.08M ₿12.01	$0.0445 ₿0.00000047	$0.03291 ₿0.00000035	$385.06 ₿0.12	$1.08M ₿12.01	$1.08M ₿12.01
3685	Wrapped MistCoin WMC	$2.05 ₿0.000022	-8.33	$1.08M ₿11.96	$2.25 ₿0.000024	$2.06 ₿0.000022	$6.2K ₿0.06	$1.23M ₿13.68	$1.08M ₿11.96
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3692	Jones DAO JONES	$0.2057 ₿0.0000022	-6.57	$1.07M ₿11.91	$0.2208 ₿0.0000023	$0.206 ₿0.0000022	$635.68 ₿0.01	$2.07M ₿22.95	$1.07M ₿11.91
3694	Nostra NSTR	$0.01062 ₿0.00000011	-12.92	$1.07M ₿11.87	$0.01219 ₿0.00000013	$0.01066 ₿0.00000011	$18.72K ₿0.21	$1.07M ₿11.87	$1.07M ₿11.87
3695	Jeff JEFF	$1.06 ₿0.000011	-5.09	$1.07M ₿11.85	$1.12 ₿0.000011	$1.05 ₿0.000011	$24.42K ₿0.27	$1.07M ₿11.85	$1.07M ₿11.85
3699	LEOX LEOX	$0.02097 ₿0.00000023	-6.29	$1.06M ₿11.8	$0.02242 ₿0.00000024	$0.02096 ₿0.00000023	$55.38K ₿0.62	$1.06M ₿11.8	$1.06M ₿11.8
3702	VLaunch VPAD	$0.002341 ₿0.000000025	-0.56	$1.06M ₿11.75	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$33.36K ₿0.37	$1.17M ₿12.99	$1.06M ₿11.75
3703	Andy ANDY	$0.001054 ₿0.000000011	-13.18	$1.06M ₿11.74	$0.001219 ₿0.000000013	$0.001057 ₿0.000000011	$4.14K ₿0.05	$1.06M ₿11.74	$1.06M ₿11.74
3717	SelfKey KEY	$0.0001751 ₿0.0000000019	-3.67	$1.05M ₿11.66	$0.0001833 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.43K ₿0.03	$1.05M ₿11.66	$1.05M ₿11.66
3729	Nuklai NAI	$0.0002401 ₿0.0000000027	-0.08	$1.04M ₿11.49	$0.0002516 ₿0.0000000027	$0.0002398 ₿0.0000000025	$41.95K ₿0.47	$2.41M ₿26.69	$1.04M ₿11.49
3731	LTO Network EQTY	$0.00356 ₿0.000000039	-5.63	$1.04M ₿11.48	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.21K ₿1.79	$1.04M ₿11.48	$1.04M ₿11.48
3735	TEH EPIK DUCK EPIK	$0.001219 ₿0.000000013	-2.39	$1.03M ₿11.48	$0.001258 ₿0.000000013	$0.001212 ₿0.000000013	$103.9K ₿1.15	$1.03M ₿11.48	$1.03M ₿11.48
3739	MagicCraft MCRT	$0.000205 ₿0.0000000022	-0.46	$1.03M ₿11.46	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$135.47K ₿1.5	$1.47M ₿16.38	$1.03M ₿11.46
3744	Mars Protocol MARS	$0.005593 ₿0.000000062	36.35	$1.03M ₿11.39	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$1.18K ₿0.01	$1.76M ₿19.53	$1.03M ₿11.39
3746	Oxygen OXY	$0.005004 ₿0.000000055	-10.04	$1.03M ₿11.4	$0.005591 ₿0.000000060	$0.004974 ₿0.000000054	$321.02 ₿0	$50.78M ₿563.18	$1.03M ₿11.4
3751	Aura Network AURA	$0.002473 ₿0.000000027	-7.85	$1.02M ₿11.35	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.09K ₿0.15	$2.47M ₿27.38	$1.02M ₿11.35
3757	WOZX WOZX	$0.001708 ₿0.000000019	3.65	$1.02M ₿11.33	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.69K ₿0.02	$1.65M ₿18.3	$1.02M ₿11.33
3761	Banano BAN	$0.0006916 ₿0.0000000076	18.24	$1.02M ₿11.24	$0.0006301 ₿0.0000000069	$0.0005701 ₿0.0000000062	$1.19K ₿0.01	$1.21M ₿13.36	$1.02M ₿11.24
3762	Kite KITE	$1.18 ₿0.000013	-2.98	$1.02M ₿11.27	$1.24 ₿0.000013	$1.15 ₿0.000012	$447.55 ₿0	$1.02M ₿11.31	$1.02M ₿11.27
3764	Creo Engine CREO	$0.001692 ₿0.000000018	-2.10	$1.02M ₿11.3	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$848.25K ₿9.44	$1.34M ₿14.85	$1.02M ₿11.3
3768	GoGoPool GGP	$0.1418 ₿0.0000015	-7.36	$1.01M ₿11.23	$0.1531 ₿0.0000016	$0.1416 ₿0.0000015	$1.57K ₿0.02	$2.77M ₿30.63	$1.01M ₿11.23
3769	Kizuna KIZUNA	$0.000000001045 ₿0.000000000000011	-5.55	$1.01M ₿11.24	$0.000000001107 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.42K ₿0.37	$1.01M ₿11.24	$1.01M ₿11.24
3770	Cosplay Token COT	$0.001083 ₿0.000000012	0.77	$1.01M ₿11.24	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$75.67K ₿0.84	$1.08M ₿11.98	$1.01M ₿11.24
3771	FAYA FAYA	$0.00000009448 ₿0.0000000000010	0.45	$1.01M ₿11.22	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.94K ₿0.12	$9.45M ₿104.99	$1.01M ₿11.22
3772	Shark Cat SC	$0.001017 ₿0.000000011	-3.53	$1.01M ₿11.22	$0.001074 ₿0.000000011	$0.001016 ₿0.000000011	$270.11K ₿3	$1.01M ₿11.22	$1.01M ₿11.22
3796	Minted MTD	$0.004236 ₿0.000000047	-0.96	$991.3K ₿10.98	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$2.07K ₿0.02	$4.26M ₿47.17	$991.3K ₿10.98
3798	XAYA WCHI	$0.01703 ₿0.00000018	-5.90	$986.28K ₿10.94	$0.01816 ₿0.00000019	$0.01707 ₿0.00000018	$301.83 ₿0	$1.32M ₿14.68	$986.28K ₿10.94
3800	Meter MTRG	$0.0305 ₿0.00000033	1.07	$983.7K ₿10.93	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$77.7K ₿0.86	$1.49M ₿16.56	$983.7K ₿10.93
3802	Humanode HMND	$0.005438 ₿0.000000060	-6.78	$978.89K ₿10.86	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$140.65K ₿1.56	$2.18M ₿24.13	$978.89K ₿10.86
3804	Honk HONK	$0.0009814 ₿0.000000010	-4.78	$978.2K ₿10.84	$0.001041 ₿0.000000011	$0.0009845 ₿0.000000010	$347.6 ₿0	$988.12K ₿10.95	$978.2K ₿10.84
3810	Manifold Finance FOLD	$0.4922 ₿0.0000054	-3.88	$975.56K ₿10.82	$0.5158 ₿0.0000055	$0.4922 ₿0.0000054	$55.13 ₿0	$984.42K ₿10.92	$975.56K ₿10.82
3814	POOH POOH	$0.000000002313 ₿0.000000000000025	-4.22	$973.41K ₿10.8	$0.000000002433 ₿0.000000000000026	$0.000000002313 ₿0.000000000000025	$54.51K ₿0.61	$973.41K ₿10.8	$973.41K ₿10.8
3820	CANTO CANTO	$0.001573 ₿0.000000017	-13.28	$969.06K ₿10.73	$0.001814 ₿0.000000019	$0.001581 ₿0.000000017	$100.65 ₿0	$1.59M ₿17.64	$969.06K ₿10.73
3821	Witnet WIT	$0.000723 ₿0.0000000080	-1.20	$967.39K ₿10.69	$0.0007338 ₿0.0000000080	$0.0007257 ₿0.0000000078	$67.85 ₿0	$1.81M ₿20.06	$967.39K ₿10.69
3822	ChompCoin CHOMP	$0.01031 ₿0.00000011	-3.36	$967.15K ₿10.73	$0.01086 ₿0.00000011	$0.01029 ₿0.00000011	$963.29 ₿0.01	$967.15K ₿10.73	$967.15K ₿10.73
3828	LooksRare LOOKS	$0.0009685 ₿0.000000010	-4.70	$965.44K ₿10.71	$0.001082 ₿0.000000011	$0.0009705 ₿0.000000010	$220.67K ₿2.45	$965.44K ₿10.71	$965.44K ₿10.71
3834	xFund XFUND	$96.02 ₿0.0010	-7.62	$962.01K ₿10.67	$104.59 ₿0.0011	$96.06 ₿0.0010	$2.36K ₿0.03	$962.02K ₿10.67	$962.01K ₿10.67
3838	Mobius MOBI	$0.00188 ₿0.000000020	1.67	$957.31K ₿10.62	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.09K ₿0.13	$1.65M ₿18.34	$957.31K ₿10.62
3839	WeSendit WSI	$0.001143 ₿0.000000012	-7.66	$953.63K ₿10.56	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.63K ₿0.21	$1.7M ₿18.86	$953.63K ₿10.56
3851	WeatherXM WXM	$0.03272 ₿0.00000036	-3.14	$944.67K ₿10.48	$0.03424 ₿0.00000037	$0.03272 ₿0.00000035	$18.4K ₿0.2	$3.29M ₿36.52	$944.67K ₿10.48
3853	Mirror Protocol MIR	$0.006246 ₿0.000000069	0.68	$944.21K ₿10.47	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$5.12K ₿0.06	$2.24M ₿24.87	$944.21K ₿10.47
3856	DeFi DEFI	$0.0005015 ₿0.0000000055	-2.42	$943.69K ₿10.47	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$331.59K ₿3.67	$943.69K ₿10.47	$943.69K ₿10.47
3860	Stargaze STARS	$0.0003271 ₿0.0000000036	-0.20	$938.55K ₿10.43	$0.0003324 ₿0.0000000036	$0.000327 ₿0.0000000035	$6.54K ₿0.07	$977.28K ₿10.86	$938.55K ₿10.43
3862	Altered State Machine ASTO	$0.003204 ₿0.000000035	0.02	$937.16K ₿10.41	$0.003248 ₿0.000000035	$0.003192 ₿0.000000034	$177.89 ₿0	$6M ₿66.64	$937.16K ₿10.41
3866	Roco Finance ROCO	$0.009989 ₿0.00000011	6.89	$934.03K ₿10.36	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$346.84 ₿0	$994.48K ₿11.03	$934.03K ₿10.36
3882	ION ION	$43.26 ₿0.00048	-4.35	$923.28K ₿10.24	$46.77 ₿0.00050	$43.22 ₿0.00047	$169.88 ₿0	$923.28K ₿10.24	$923.28K ₿10.24
3886	Timeless LIT	$0.002071 ₿0.000000022	-3.73	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3887	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3900	GameGPT DUEL	$0.000109 ₿0.0000000012	-3.60	$912.33K ₿10.12	$0.0001171 ₿0.0000000012	$0.0001013 ₿0.0000000011	$86.31K ₿0.96	$1.09M ₿12.11	$912.33K ₿10.12
3902	BarnBridge BOND	$0.09181 ₿0.0000010	-7.00	$911.23K ₿10.1	$0.09925 ₿0.0000010	$0.09281 ₿0.0000010	$238.77K ₿2.6	$931.57K ₿10.33	$911.23K ₿10.1
3907	Jeo Boden BODEN	$0.001304 ₿0.000000014	-3.93	$905.49K ₿10.06	$0.001399 ₿0.000000015	$0.001307 ₿0.000000014	$2.93K ₿0.03	$905.49K ₿10.06	$905.49K ₿10.06
3913	Acquire.Fi ACQ	$0.003086 ₿0.000000034	-5.35	$903.11K ₿10.02	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$38.04K ₿0.42	$932.3K ₿10.34	$903.11K ₿10.02
3920	Celsius Network CEL	$0.02522 ₿0.00000028	-5.33	$900.22K ₿9.97	$0.02692 ₿0.00000029	$0.0252 ₿0.00000027	$201.29K ₿2.24	$900.22K ₿9.97	$900.22K ₿9.97
3922	Ethereum Push Notification Service PUSH	$0.009934 ₿0.00000011	-3.25	$895.57K ₿9.93	$0.0103 ₿0.00000011	$0.009904 ₿0.00000010	$247.33K ₿2.76	$992.47K ₿11	$895.57K ₿9.93
3930	Billy BILLY	$0.0009321 ₿0.000000010	-1.56	$892.67K ₿9.9	$0.0009793 ₿0.000000010	$0.0008819 ₿0.0000000097	$257.18K ₿2.86	$892.67K ₿9.9	$892.67K ₿9.9
3931	Karura KAR	$0.007611 ₿0.000000084	-5.00	$892.63K ₿9.89	$0.008011 ₿0.000000086	$0.007602 ₿0.000000081	$81.18K ₿0.9	$1.22M ₿13.57	$892.63K ₿9.89
3937	Hacash Diamond HACD	$7.12 ₿0.000079	-7.84	$885.97K ₿9.79	$7.74 ₿0.000083	$7.1 ₿0.000076	$28.1K ₿0.31	$885.97K ₿9.79	$885.97K ₿9.79
3942	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.13K ₿9.28	$0	$0	$923.19 ₿0.01	$882.13K ₿9.28	$882.13K ₿9.28
3949	Optimus AI OPTI	$0.008766 ₿0.000000097	-3.97	$876.77K ₿9.72	$0.009139 ₿0.000000098	$0.008766 ₿0.000000095	$65.39K ₿0.73	$876.77K ₿9.72	$876.77K ₿9.72
3956	Giko Cat GIKO	$0.08653 ₿0.00000096	1.36	$871.18K ₿9.68	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$9.46K ₿0.11	$871.18K ₿9.68	$871.18K ₿9.68
3958	Numerico NWC	$0.005604 ₿0.000000062	-6.85	$870.8K ₿9.66	$0.006016 ₿0.000000064	$0.005305 ₿0.000000058	$1.89K ₿0.02	$1.48M ₿16.45	$870.8K ₿9.66
3959	ARC ARC	$0.0008564 ₿0.0000000095	-1.70	$869.3K ₿9.65	$0.0008712 ₿0.0000000095	$0.000787 ₿0.0000000086	$124.35K ₿1.38	$869.3K ₿9.65	$869.3K ₿9.65
3961	Bad Idea AI BAD	$0.000000001248 ₿0.000000000000013	-2.60	$865.34K ₿9.6	$0.000000001316 ₿0.000000000000014	$0.000000001252 ₿0.000000000000013	$197.46K ₿2.19	$1.05M ₿11.63	$865.34K ₿9.6
3972	RMRK RMRK	$0.09692 ₿0.0000010	-12.47	$853.36K ₿9.47	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$22.07K ₿0.25	$973.8K ₿10.8	$853.36K ₿9.47
3973	ScPrime SCP	$0.01512 ₿0.00000016	-2.45	$852.56K ₿9.45	$0.0155 ₿0.00000017	$0.01512 ₿0.00000016	$2.76K ₿0.03	$852.56K ₿9.45	$852.56K ₿9.45
3978	Azuro Protocol AZUR	$0.00333 ₿0.000000037	-2.42	$848.64K ₿9.42	$0.003417 ₿0.000000037	$0.003292 ₿0.000000035	$100.29K ₿1.12	$3.33M ₿36.98	$848.64K ₿9.42
3988	Carbon Browser CSIX	$0.000919 ₿0.000000010	-3.60	$837.6K ₿9.29	$0.0009689 ₿0.000000010	$0.0008989 ₿0.0000000098	$1.42M ₿15.58	$837.6K ₿9.29	$837.6K ₿9.29
3995	Talken TALK	$0.002363 ₿0.000000026	-9.15	$835.97K ₿9.27	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$60.54K ₿0.67	$1.17M ₿12.99	$835.97K ₿9.27
4004	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
4010	Switcheo SWTH	$0.000479 ₿0.0000000053	-1.38	$824.61K ₿9.15	$0.0004894 ₿0.0000000053	$0.0004786 ₿0.0000000052	$1.53K ₿0.02	$1.04M ₿11.48	$824.61K ₿9.15
4020	Hemule HEMULE	$0.0008335 ₿0.0000000092	-9.59	$821.31K ₿9.11	$0.0009247 ₿0.0000000099	$0.000838 ₿0.0000000092	$2.83K ₿0.03	$821.31K ₿9.11	$821.31K ₿9.11
4031	Tokenomy TEN	$0.007052 ₿0.000000078	1.23	$815.59K ₿9.05	$0.007237 ₿0.000000079	$0.006829 ₿0.000000073	$1.48K ₿0.02	$1.41M ₿15.66	$815.59K ₿9.05
4035	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4048	Apeiron APRS	$0.004078 ₿0.000000047	-4.46	$806.4K ₿8.95	$0.004442 ₿0.000000048	$0.00402 ₿0.000000043	$12.36K ₿0.14	$4.08M ₿45.25	$806.4K ₿8.95
4049	Solama SOLAMA	$0.00119 ₿0.000000013	-2.09	$804.5K ₿8.92	$0.001226 ₿0.000000013	$0.001182 ₿0.000000012	$151.87K ₿1.69	$804.5K ₿8.92	$804.5K ₿8.92
4059	PLEARN PLN	$0.00885 ₿0.000000098	-0.16	$800.34K ₿8.87	$0.008895 ₿0.000000097	$0.008851 ₿0.000000094	$118.51K ₿1.31	$3.04M ₿33.75	$800.34K ₿8.87
4060	Obortech OBOT	$0.004126 ₿0.000000045	5.58	$800.01K ₿8.87	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$2.06K ₿0.02	$1.22M ₿13.47	$800.01K ₿8.87
4062	XSL Labs SYL	$0.0001033 ₿0.0000000011	-2.68	$798.33K ₿8.84	$0.0001065 ₿0.0000000011	$0.0001033 ₿0.0000000011	$18.3K ₿0.2	$1.01M ₿11.23	$798.33K ₿8.84
4064	Shade Protocol SHD	$0.1538 ₿0.0000017	-4.44	$798.22K ₿8.87	$0.1621 ₿0.0000017	$0.1527 ₿0.0000016	$241.18K ₿2.68	$1.54M ₿17.09	$798.22K ₿8.87
4073	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.03	$793.13K ₿8.8	$6.15 ₿0.000068	$6.15 ₿0.000065	$1.7K ₿0.02	$12.91M ₿143.2	$793.13K ₿8.8
4074	MultiVAC MTV	$0.0002298 ₿0.0000000025	-1.57	$792.39K ₿8.81	$0.000235 ₿0.0000000025	$0.0002235 ₿0.0000000024	$290K ₿3.22	$2.29M ₿25.45	$792.39K ₿8.81
4075	BigShortBets BIGSB	$0.1397 ₿0.0000015	-4.30	$790.85K ₿8.76	$0.1462 ₿0.0000015	$0.1398 ₿0.0000015	$124.95 ₿0	$4.17M ₿46.2	$790.85K ₿8.76
4082	极光币 AUR	$0.03976 ₿0.00000044	-0.48	$786.05K ₿8.72	$0.04004 ₿0.00000044	$0.03905 ₿0.00000042	$0.91 ₿0	$834.98K ₿9.26	$786.05K ₿8.72
4087	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4090	Crash On Base CRASH	$0.0008152 ₿0.0000000091	-11.74	$783.39K ₿8.68	$0.0009244 ₿0.0000000099	$0.0008191 ₿0.0000000090	$1.78K ₿0.02	$783.39K ₿8.68	$783.39K ₿8.68
4091	DeFiChain DFI	$0.000859 ₿0.0000000095	15.98	$783.15K ₿8.7	$0.001056 ₿0.000000011	$0.0005954 ₿0.0000000064	$861.86 ₿0.01	$1.03M ₿11.46	$783.15K ₿8.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}