14结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	MagicCraft MCRT	$0.0002304 ₿0.000000032	-0.80	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$205.92K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3546	Humanode HMND	$0.006637 ₿0.0000038	-4.51	$1.16M ₿175.75	$0.006999 ₿0.0000039	$0.006548 ₿0.0000037	$194.37K ₿7.47	$2.65M ₿1.55K	$1.16M ₿175.75
3553	MAGA Hat MAGA	$0.000002839	-9.74	$1.16M	$0.000003229	$0.000002759	$366.62K	$1.17M	$1.16M
3554	Alchemist MIST	$0.4519 ₿0.000016	-3.88	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.47 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3556	Stride STRD	$0.02788 ₿0.000043	3.38	$1.15M ₿3.91K	$0.03087 ₿0.000045	$0.02406 ₿0.000040	$39.56K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3557	Timeless LIT	$0.002584 ₿0.00000029	-3.95	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$127.29 ₿0.09	$1.69M ₿179.06	$1.15M ₿66.81
3571	Honk HONK	$0.001148 ₿0.000000090	-7.35	$1.14M ₿86.83	$0.001264 ₿0.00000010	$0.00114 ₿0.000000088	$3.21K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3574	ALEX Lab ALEX	$0.001288 ₿0.0000061	-4.49	$1.13M ₿4.38K	$0.001358 ₿0.0000063	$0.001289 ₿0.0000061	$29.97K ₿167.03	$1.29M ₿6.18K	$1.13M ₿4.38K
3576	MARS4 MARS4	$0.0002835 ₿0.000000027	3.25	$1.13M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$240.79K ₿2.98	$1.13M ₿108.67	$1.13M ₿108.67
3577	MultiVAC MTV	$0.0003277 ₿0.000000022	-0.11	$1.13M ₿78.87	$0.000329 ₿0.000000024	$0.0003257 ₿0.000000022	$338.44K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3585	Fren Pet FP	$0.1539 ₿0.00018	-8.70	$1.13M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.59K ₿137.32	$1.13M ₿1.81K	$1.13M ₿0
3590	Film.io FAN	$0.00036	-0.18	$1.12M	$0.0003615	$0.0003591	$31.54	$3.6M	$1.12M
3595	Zero1 Labs DEAI	$0.01138 ₿0.000010	-3.22	$1.11M ₿1.04K	$0.01249 ₿0.000012	$0.01122 ₿0.000010	$724.33K ₿90.82	$1.12M ₿1.04K	$1.11M ₿1.04K
3597	OpenOcean OOE	$0.00222 ₿0.00000029	-4.43	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002215 ₿0.00000029	$52.82K ₿5.56	$2.22M ₿293.51	$1.12M ₿148.08
3600	VLaunch VPAD	$0.002466 ₿0.00000064	0.91	$1.12M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$67.72K ₿2.75	$1.23M ₿316.72	$1.12M ₿272.71
3602	Oxygen OXY	$0.005503 ₿0.00000082	-3.33	$1.11M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$197.56 ₿0.1	$55.03M ₿8.23K	$1.11M ₿166.51
3609	Wrapped MistCoin WMC	$2.16 ₿0.00036	-3.53	$1.11M ₿0	$2.29 ₿0.00047	$1.97 ₿0.00035	$81.67 ₿8.65	$1.29M ₿80.86	$1.11M ₿0
3611	Shiba Predator QOM	$0.000000001844 ₿0.00000000000072	-3.28	$1.11M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$419.7 ₿0.81	$1.11M ₿435	$1.11M ₿435
3614	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3620	XELS XELS	$0.05621 ₿0.0000054	-0.04	$1.1M ₿105.45	$0.05628 ₿0.0000054	$0.0562 ₿0.0000052	$88.73K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3623	SingularityDAO SDAO	$0.0121 ₿0.000011	-28.30	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.03K ₿13.24	$1.21M ₿1.15K	$1.1M ₿1.04K
3626	Decubate DCB	$0.002831 ₿0.0000018	0.23	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002821 ₿0.0000018	$95.71K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3630	Vtrading VTRADING	$0.001094	-9.14	$1.09M	$0.001228	$0.001039	$12.59K	$1.09M	$1.09M
3633	Multibit MUBI	$0.001145 ₿0.0000021	-3.61	$1.09M ₿2.02K	$0.001196 ₿0.0000023	$0.001121 ₿0.0000019	$433.44K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3637	Andy ANDY	$0.001084 ₿0.00000035	-11.05	$1.08M ₿0	$0.001219 ₿0.00000040	$0.001075 ₿0.00000017	$4.59K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3643	极光币 AUR	$0.05465 ₿0.00000084	36.78	$1.08M ₿16.83	$0.0547 ₿0.00000096	$0.03967 ₿0.00000084	$817.6 ₿0	$1.15M ₿17.88	$1.08M ₿16.83
3644	POOH POOH	$0.000000002567 ₿0.00000000000047	-4.88	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002565 ₿0.00000000000045	$54.82K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3645	CANTO CANTO	$0.001773 ₿0.0000031	4.91	$1.08M ₿1.84K	$0.00178 ₿0.0000033	$0.001678 ₿0.0000031	$171.76 ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3649	Real Smurf Cat SMURFCAT	$0.00001074 ₿0.0000000011	-4.78	$1.07M ₿117.27	$0.00001129 ₿0.0000000012	$0.00001055 ₿0.0000000011	$79.18K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3652	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3654	TEH EPIK DUCK EPIK	$0.001258 ₿0.00000018	-2.45	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$97.06K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3655	Switcheo SWTH	$0.0006188 ₿0.00000012	-3.04	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.07K ₿1.1	$1.34M ₿269.53	$1.06M ₿214.71
3658	Karura KAR	$0.009107 ₿0.0000022	-2.33	$1.06M ₿236.77	$0.009453 ₿0.0000025	$0.009103 ₿0.0000022	$85.36K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3660	Shark Cat SC	$0.001072 ₿0.0000012	-3.12	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$240.81K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3661	Kompete KOMPETE	$0.001566 ₿0.00000049	-5.36	$1.06M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$428.29 ₿0.23	$1.33M ₿418.25	$1.06M ₿332.5
3670	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.58	$1.05M ₿37.63	$0.0007281	$0.000722	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3673	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009029 ₿0.00000010	$0.008491 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3675	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,421.28 ₿0.050	$4,349.92 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3680	Mobius MOBI	$0.002025 ₿0.00000016	1.96	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.00198 ₿0.00000015	$11.96K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3682	Mirror Protocol MIR	$0.006677 ₿0.0000010	1.65	$1.04M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$4.69K ₿5.82	$2.47M ₿393.75	$1.04M ₿165.81
3685	Octavia VIA	$0.01059 ₿0.000015	-7.03	$1.06M ₿227.94	$0.01149 ₿0.000017	$0.01029 ₿0.000015	$99.78K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3689	Hacash Diamond HACD	$8.41 ₿0.0053	-0.04	$1.03M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$19.32K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3691	XAYA WCHI	$0.01794 ₿0.0000011	-4.84	$1.03M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$339.04 ₿0.26	$1.39M ₿88.29	$1.03M ₿65.79
3693	Carbon Browser CSIX	$0.00114 ₿0.0000011	-3.13	$1.04M ₿438.87	$0.00121 ₿0.0000011	$0.001063 ₿0.0000011	$1.36M ₿18.79	$1.04M ₿1.04K	$1.04M ₿438.87
3695	Balance Tokens BALN	$0.04409 ₿0.0000028	7.02	$918.94K ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$1K ₿0.07	$918.94K ₿41.62	$918.94K ₿0
3698	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3699	Rubic RBC	$0.004883 ₿0.00000050	-3.63	$1.03M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$94.93K ₿3.79	$1.03M ₿50.62	$1.03M ₿50.62
3701	Sidus SIDUS	$0.00009105 ₿0.00000015	-11.17	$1.01M ₿1.68K	$0.0001025 ₿0.00000016	$0.00009056 ₿0.00000015	$82.33K ₿27.98	$1.72M ₿3.37K	$1.01M ₿1.68K
3702	LTO Network EQTY	$0.00356 ₿0.0000035	-1.70	$1.04M ₿1.53K	$0.003622 ₿0.0000036	$0.00345 ₿0.0000034	$161.09K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3704	catwifhat $CWIF	$0.00000003417 ₿0.0000000000041	-15.31	$1.02M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$23.07K ₿11.28	$1.02M	$1.02M ₿0
3709	LoungeM LZM	$0.007398 ₿0.00000080	-0.04	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007396 ₿0.00000073	$9.99K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3710	Meter MTRG	$0.03129 ₿0.000027	-3.07	$1.02M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$77.39K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3720	FAYA FAYA	$0.00000009434 ₿0.0000000000032	1.16	$1.01M ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.36K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3724	AVAX HAS NO CHILL NOCHILL	$0.0006504 ₿0.00000022	-7.91	$1.01M ₿348.28	$0.0007148 ₿0.00000024	$0.0006464 ₿0.00000021	$85.7K ₿8.68	$1.01M ₿348.28	$1.01M ₿348.28
3736	Chudjak CHUD	$0.001077	-8.12	$998.72K	$0.001212	$0.001077	$4.04K	$998.72K	$998.72K
3741	Minted MTD	$0.004281 ₿0.00000073	-1.60	$996.58K ₿144.89	$0.00439 ₿0.00000076	$0.004272 ₿0.00000071	$8.5K ₿0.29	$4.28M ₿686.76	$996.58K ₿144.89
3748	Altered State Machine ASTO	$0.003411 ₿0.00000068	-0.53	$987.57K ₿534.21	$0.003457 ₿0.00000072	$0.003376 ₿0.00000066	$16.9 ₿15.01	$6.32M ₿1.63K	$987.57K ₿534.21
3749	ChompCoin CHOMP	$0.01053	-4.65	$986.67K	$0.01163	$0.01033	$5.5K	$986.67K	$986.67K
3755	Arcas ARCAS	$0.01415 ₿0.0000030	-4.61	$983.09K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.92 ₿0.62	$1.41M ₿303.68	$983.09K ₿303.68
3756	Billy BILLY	$0.0009993	-1.85	$982.18K	$0.001041	$0.0009753	$364.22K	$982.18K	$982.18K
3768	BoxBet BXBT	$0.01151 ₿0.0000026	-5.86	$983.84K ₿201.19	$0.01222 ₿0.0000027	$0.01134 ₿0.0000026	$62.57K ₿0.23	$1.1M ₿257.55	$983.84K ₿201.19
3769	Bad Idea AI BAD	$0.000000001418 ₿0.00000000000052	-14.13	$971.5K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$179.78K ₿26.04	$1.18M ₿436.72	$971.5K ₿288.21
3770	Shyft Network SHFT	$0.0004154 ₿0.00000012	2.58	$970.16K ₿140.91	$0.0005481 ₿0.00000013	$0.000404 ₿0.00000012	$13.12K ₿0.81	$1.05M ₿311.19	$970.16K ₿140.91
3783	ARC ARC	$0.0009315 ₿0.0000010	5.29	$959.47K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$124.5K ₿8.27	$959.47K ₿1.07K	$959.47K ₿986.01
3784	WOZX WOZX	$0.001548 ₿0.00000010	-0.42	$958.66K ₿64.05	$0.001612 ₿0.00000010	$0.001492 ₿0.000000098	$1.15K ₿0.33	$1.55M ₿102.85	$958.66K ₿64.05
3785	ScPrime SCP	$0.01699 ₿0.0000025	-0.02	$957.49K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.17K ₿0.01	$957.49K ₿137.84	$957.49K ₿137.29
3787	Flamengo Fan Token MENGO	$0.06509 ₿0.0000097	-7.13	$957.14K ₿126.5	$0.0761 ₿0.0000097	$0.06447 ₿0.0000094	$218.48K ₿2.2	$1.95M ₿291.89	$957.14K ₿126.5
3794	Optimus AI OPTI	$0.009525 ₿0.0000041	-0.81	$952.57K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$96.29K ₿11.32	$952.57K ₿419.12	$952.57K ₿419.12
3796	Turbos Finance TURBOS	$0.0001423 ₿0.000000059	-12.93	$942.66K ₿97.3	$0.0001635 ₿0.000000062	$0.0001409 ₿0.000000059	$39.47K ₿11.29	$1.42M ₿221.51	$942.66K ₿97.3
3804	Raptoreum RTM	$0.0001553 ₿0.000000019	-0.06	$944.13K ₿79.94	$0.0001587 ₿0.000000020	$0.0001528 ₿0.000000019	$9.46K ₿0.3	$3.26M ₿419.79	$944.13K ₿79.94
3816	LeverFi LEVER	$0.0000264 ₿0.000000052	52.07	$924.1K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$522.82K ₿390.83	$924.12K ₿1.85K	$924.1K ₿1.54K
3818	Hemule HEMULE	$0.0009531 ₿0.00000025	-4.09	$934.21K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$185.6 ₿11.7	$934.21K ₿247.6	$934.21K ₿247.6
3820	IRISnet IRIS	$0.0005727 ₿0.00000054	-0.57	$930.27K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.77K ₿56.54	$1.14M ₿1.1K	$930.27K ₿884.57
3831	Stargaze STARS	$0.0003266 ₿0.00000043	-8.55	$930.24K ₿1.09K	$0.0003573 ₿0.00000044	$0.0003266 ₿0.00000039	$9.5K ₿9.18	$975.52K ₿1.31K	$930.24K ₿1.09K
3836	APWine APW	$0.09557 ₿0.000037	-5.58	$920.87K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$432.98 ₿12.36	$4.78M ₿1.89K	$920.87K ₿363.88
3837	Roco Finance ROCO	$0.009828 ₿0.0000050	-2.30	$918.96K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$27.29 ₿4.67	$978.44K ₿499.29	$918.96K ₿129.77
3838	xFund XFUND	$92.12 ₿0.0069	-3.98	$918.5K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$217.25 ₿0.24	$918.51K ₿69.15	$918.5K ₿69.15
3852	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001017 ₿0.00000000011	$0.000009831 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3869	Openfabric AI OFN	$0.002305 ₿0.0000061	-1.01	$897.97K ₿379.29	$0.002332 ₿0.0000066	$0.002135 ₿0.0000061	$73.15K ₿16.88	$1.15M ₿3.09K	$897.97K ₿379.29
3870	Defit DEFIT	$0.02864 ₿0.0000030	-6.38	$898.76K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$401.47 ₿0.09	$1.43M ₿151.39	$898.76K ₿85.4
3872	Numerico NWC	$0.005777 ₿0.0000021	-0.36	$897.59K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.46K ₿7.8	$1.53M ₿590.34	$897.59K ₿370.47
3877	MicrovisionChain SPACE	$0.1317 ₿0.00027	-5.00	$893.79K ₿737.72	$0.1399 ₿0.00028	$0.1314 ₿0.00027	$13.92K ₿36.71	$2.77M ₿5.83K	$893.79K ₿737.72
3882	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.04245 ₿0.00000048	$0.04076 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3887	Ispolink ISP	$0.00009553 ₿0.000000050	-7.18	$890.37K ₿151.61	$0.0001031 ₿0.000000051	$0.00009412 ₿0.000000049	$121.47K ₿7.3	$934.69K ₿504	$890.37K ₿151.61
3888	Alpaca Finance ALPACA	$0.005854 ₿0.0000034	3.64	$888.86K ₿517.27	$0.005864 ₿0.0000035	$0.00531 ₿0.0000034	$157.79K ₿76.59	$888.86K ₿517.27	$888.86K ₿517.27
3889	Azuro Protocol AZUR	$0.003648	1.62	$885.59K	$0.003667	$0.003425	$46.66K	$3.65M	$885.59K
3897	UCX UCX	$0.01956 ₿0.00000076	-0.21	$875.01K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.24K ₿1.11	$19.57M ₿761.19	$875.01K ₿34
3906	Nostra NSTR	$0.00867	-3.79	$867.02K	$0.01737 ₿0.	$0.008584 ₿0.	$17.69K ₿0	$867.02K	$867.02K
3910	Silo Finance [OLD] SILO	$0.008269 ₿0.0000014	-7.67	$863.86K ₿455.88	$0.008965 ₿0.0000015	$0.008261 ₿0.0000014	$8.07K ₿0.33	$8.27M ₿1.48K	$863.86K ₿455.88
3915	PLEARN PLN	$0.009457 ₿0.0000018	-1.14	$855.09K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$8.92 ₿1.08	$3.25M ₿647.65	$855.09K ₿153.8
3921	BarnBridge BOND	$0.08699 ₿0.000059	0.50	$851.09K ₿575.75	$0.09062 ₿0.000063	$0.08655 ₿0.000058	$225.63K ₿187.58	$870.09K ₿594.91	$851.09K ₿575.75
3926	Peng PENG	$0.008492 ₿0.0000040	-3.82	$849.29K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$235.61K ₿110.29	$849.29K ₿406.18	$849.29K ₿406.18
3934	Ta-da TADA	$0.001205 ₿0.0000032	-6.85	$844.59K ₿195.92	$0.001303 ₿0.0000033	$0.001198 ₿0.0000032	$75.84K ₿3.84	$1.21M ₿3.28K	$844.59K ₿195.92
3939	Koinos KOIN	$0.009768 ₿0.000011	-17.67	$840.41K ₿468.65	$0.01228 ₿0.000012	$0.009768 ₿0.000011	$2.56K ₿1.97	$840.41K ₿468.65	$840.41K ₿468.65
3942	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.89K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.87K ₿0.11	$13.65M ₿782	$838.89K ₿48.04
3947	Obortech OBOT	$0.004218 ₿0.00000080	-4.36	$833.11K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$755.46 ₿2.35	$1.27M ₿240.74	$833.11K ₿158.49
3951	Astroport ASTRO	$0.001961 ₿0.0000022	6.70	$830.81K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$9.26K ₿2.1	$2.16M ₿2.52K	$830.81K ₿969.85
3958	Doland Tremp TREMP	$0.008224 ₿0.0000098	-2.20	$822.1K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$439.61K ₿19.67	$822.1K	$822.1K ₿0
3965	DeFiChain DFI	$0.0009011 ₿0.0000011	-5.60	$818.48K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.08M ₿1.33K	$818.48K ₿963.87
3975	ritestream RITE	$0.0009414 ₿0.00000069	-3.91	$805.29K ₿126.4	$0.0009837 ₿0.00000072	$0.0009385 ₿0.00000063	$56.88K ₿13.47	$941.44K ₿695.09	$805.29K ₿126.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}