14结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Kompete KOMPETE	$0.001688 ₿0.000000018	-8.59	$1.14M ₿12.6	$0.00185 ₿0.000000019	$0.001685 ₿0.000000018	$576.65 ₿0.01	$1.43M ₿15.85	$1.14M ₿12.6
3633	Hydro Protocol HDRO	$0.00259 ₿0.000000028	-0.79	$1.13M ₿12.6	$0.002702 ₿0.000000029	$0.002589 ₿0.000000027	$17.07K ₿0.19	$2.57M ₿28.64	$1.13M ₿12.6
3634	mfercoin MFER	$0.001128 ₿0.000000012	31.30	$1.13M ₿12.79	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$712.17K ₿7.83	$1.13M ₿12.79	$1.13M ₿12.79
3635	Real Smurf Cat SMURFCAT	$0.00001128 ₿0.00000000012	-6.75	$1.13M ₿12.46	$0.00001217 ₿0.00000000013	$0.00001128 ₿0.00000000012	$75.92K ₿0.84	$1.13M ₿12.46	$1.13M ₿12.46
3639	Turbos Finance TURBOS	$0.0001696 ₿0.0000000018	6.92	$1.12M ₿12.42	$0.0001811 ₿0.0000000019	$0.0001575 ₿0.0000000016	$54.55K ₿0.6	$1.7M ₿18.76	$1.12M ₿12.42
3647	LoungeM LZM	$0.007735 ₿0.000000085	-0.03	$1.12M ₿12.33	$0.007745 ₿0.000000085	$0.007696 ₿0.000000082	$10.38K ₿0.11	$7.74M ₿85.47	$1.12M ₿12.33
3649	Ispolink ISP	$0.0001184 ₿0.0000000013	-7.77	$1.11M ₿12.31	$0.0001287 ₿0.0000000013	$0.0001184 ₿0.0000000013	$90.02K ₿1	$1.16M ₿12.82	$1.11M ₿12.31
3657	Rubic RBC	$0.005259 ₿0.000000058	-6.10	$1.11M ₿12.25	$0.005692 ₿0.000000061	$0.005268 ₿0.000000058	$140.86K ₿1.56	$1.11M ₿12.25	$1.11M ₿12.25
3666	Flamengo Fan Token MENGO	$0.0737 ₿0.00000080	-4.84	$1.1M ₿12.04	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$133.82K ₿1.44	$2.21M ₿24.24	$1.1M ₿12.04
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	Stride STRD	$0.02749 ₿0.00000030	-8.25	$1.1M ₿12.1	$0.03068 ₿0.00000032	$0.02716 ₿0.00000029	$14.15K ₿0.16	$1.1M ₿12.1	$1.1M ₿12.1
3675	LockTrip LOC	$0.06631 ₿0.00000073	-0.99	$1.09M ₿12.1	$0.06712 ₿0.00000073	$0.06604 ₿0.00000071	$47.31 ₿0	$1.23M ₿13.62	$1.09M ₿12.1
3680	Decubate DCB	$0.002818 ₿0.000000031	-1.02	$1.09M ₿12.05	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.47K ₿1.12	$2.82M ₿31.14	$1.09M ₿12.05
3685	Wrapped MistCoin WMC	$2.08 ₿0.000022	-7.25	$1.09M ₿12.01	$2.25 ₿0.000024	$2.08 ₿0.000022	$6.27K ₿0.07	$1.24M ₿13.73	$1.09M ₿12.01
3688	Jones DAO JONES	$0.2069 ₿0.0000023	-6.06	$1.08M ₿11.92	$0.2208 ₿0.0000023	$0.2079 ₿0.0000023	$626.69 ₿0.01	$2.08M ₿22.97	$1.08M ₿11.92
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Nostra NSTR	$0.01073 ₿0.00000011	-12.01	$1.07M ₿11.86	$0.01219 ₿0.00000013	$0.01072 ₿0.00000011	$18.37K ₿0.2	$1.07M ₿11.86	$1.07M ₿11.86
3700	Andy ANDY	$0.001063 ₿0.000000011	-12.45	$1.07M ₿11.79	$0.001219 ₿0.000000013	$0.001065 ₿0.000000011	$4.18K ₿0.05	$1.07M ₿11.79	$1.07M ₿11.79
3702	LEOX LEOX	$0.02099 ₿0.00000023	-6.15	$1.06M ₿11.75	$0.02242 ₿0.00000024	$0.02096 ₿0.00000023	$55.49K ₿0.61	$1.06M ₿11.75	$1.06M ₿11.75
3709	Jeff JEFF	$1.06 ₿0.000011	-4.80	$1.06M ₿11.66	$1.12 ₿0.000011	$1.05 ₿0.000011	$24.46K ₿0.27	$1.06M ₿11.66	$1.06M ₿11.66
3712	VLaunch VPAD	$0.002333 ₿0.000000025	-0.89	$1.06M ₿11.66	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$33.19K ₿0.37	$1.17M ₿12.88	$1.06M ₿11.66
3717	SelfKey KEY	$0.0001752 ₿0.0000000019	-3.60	$1.05M ₿11.64	$0.0001833 ₿0.0000000019	$0.0001753 ₿0.0000000019	$2.43K ₿0.03	$1.05M ₿11.64	$1.05M ₿11.64
3723	Nuklai NAI	$0.0002405 ₿0.0000000026	0.10	$1.05M ₿11.59	$0.0002516 ₿0.0000000027	$0.0002398 ₿0.0000000025	$41.88K ₿0.46	$2.43M ₿26.92	$1.05M ₿11.59
3734	LTO Network EQTY	$0.003557 ₿0.000000039	-5.72	$1.04M ₿11.44	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$160.72K ₿1.78	$1.04M ₿11.44	$1.04M ₿11.44
3735	TEH EPIK DUCK EPIK	$0.001222 ₿0.000000013	-2.19	$1.04M ₿11.43	$0.001258 ₿0.000000013	$0.001212 ₿0.000000013	$103.57K ₿1.14	$1.04M ₿11.43	$1.04M ₿11.43
3740	MagicCraft MCRT	$0.000205 ₿0.0000000022	-0.43	$1.03M ₿11.4	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$135.31K ₿1.49	$1.48M ₿16.29	$1.03M ₿11.4
3745	Mars Protocol MARS	$0.003858 ₿0.000000042	-5.95	$1.03M ₿11.36	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$811.1 ₿0.01	$1.76M ₿19.49	$1.03M ₿11.36
3747	Oxygen OXY	$0.005077 ₿0.000000056	-8.74	$1.03M ₿11.35	$0.005591 ₿0.000000060	$0.004974 ₿0.000000054	$324.69 ₿0	$50.78M ₿560.9	$1.03M ₿11.35
3751	Aura Network AURA	$0.002468 ₿0.000000027	-7.37	$1.03M ₿11.33	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.02K ₿0.14	$2.47M ₿27.33	$1.03M ₿11.33
3757	WOZX WOZX	$0.001651 ₿0.000000018	0.19	$1.02M ₿11.29	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.63K ₿0.02	$1.65M ₿18.25	$1.02M ₿11.29
3762	Banano BAN	$0.0006301 ₿0.0000000069	7.72	$1.02M ₿11.24	$0.0005861 ₿0.0000000064	$0.0005701 ₿0.0000000062	$935.06 ₿0.01	$1.21M ₿13.36	$1.02M ₿11.24
3764	Kizuna KIZUNA	$0.000000001054 ₿0.000000000000011	-4.58	$1.02M ₿11.23	$0.000000001107 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.72K ₿0.37	$1.02M ₿11.23	$1.02M ₿11.23
3765	Kite KITE	$1.19 ₿0.000013	-1.91	$1.02M ₿11.08	$1.24 ₿0.000013	$1.17 ₿0.000012	$441.24 ₿0	$1.02M ₿11.12	$1.02M ₿11.08
3766	Creo Engine CREO	$0.001692 ₿0.000000018	-2.16	$1.02M ₿11.22	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$848.45K ₿9.37	$1.34M ₿14.75	$1.02M ₿11.22
3768	Shark Cat SC	$0.001019 ₿0.000000011	-3.34	$1.01M ₿11.13	$0.001074 ₿0.000000011	$0.001016 ₿0.000000011	$270.2K ₿2.99	$1.01M ₿11.13	$1.01M ₿11.13
3769	GoGoPool GGP	$0.1429 ₿0.0000015	-6.62	$1.01M ₿11.21	$0.1534 ₿0.0000016	$0.1416 ₿0.0000015	$1.58K ₿0.02	$2.77M ₿30.57	$1.01M ₿11.21
3771	Cosplay Token COT	$0.00108 ₿0.000000011	0.83	$1.01M ₿11.23	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$77.93K ₿0.86	$1.08M ₿11.98	$1.01M ₿11.23
3775	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.13	$1.01M ₿11.16	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.94K ₿0.12	$9.45M ₿104.43	$1.01M ₿11.16
3794	Minted MTD	$0.004259 ₿0.000000047	-0.49	$994.06K ₿10.98	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$1.95K ₿0.02	$4.27M ₿47.17	$994.06K ₿10.98
3795	XAYA WCHI	$0.01721 ₿0.00000019	-4.72	$993.02K ₿10.97	$0.01816 ₿0.00000019	$0.01721 ₿0.00000018	$305.15 ₿0	$1.33M ₿14.72	$993.02K ₿10.97
3800	Meter MTRG	$0.03054 ₿0.00000033	1.27	$985.76K ₿10.89	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$77.65K ₿0.86	$1.49M ₿16.5	$985.76K ₿10.89
3802	Manifold Finance FOLD	$0.4961 ₿0.0000054	-3.11	$983.38K ₿10.91	$0.5158 ₿0.0000055	$0.4981 ₿0.0000054	$77.32 ₿0	$992.31K ₿11	$983.38K ₿10.91
3804	LooksRare LOOKS	$0.0009778 ₿0.000000010	-2.70	$971.06K ₿10.82	$0.001082 ₿0.000000011	$0.000979 ₿0.000000010	$221.17K ₿2.46	$971.06K ₿10.82	$971.06K ₿10.82
3805	Humanode HMND	$0.005439 ₿0.000000060	-6.26	$979.51K ₿10.82	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$140.64K ₿1.55	$2.18M ₿24.05	$979.51K ₿10.82
3808	Honk HONK	$0.000993 ₿0.000000010	-4.19	$976.66K ₿10.79	$0.001041 ₿0.000000011	$0.0009845 ₿0.000000010	$351.71 ₿0	$986.56K ₿10.9	$976.66K ₿10.79
3814	POOH POOH	$0.000000002314 ₿0.000000000000025	-4.20	$973.49K ₿10.75	$0.000000002433 ₿0.000000000000026	$0.000000002314 ₿0.000000000000025	$54.78K ₿0.61	$973.49K ₿10.75	$973.49K ₿10.75
3815	ChompCoin CHOMP	$0.01038 ₿0.00000011	-2.56	$973.05K ₿10.77	$0.01086 ₿0.00000011	$0.01029 ₿0.00000011	$969.76 ₿0.01	$973.05K ₿10.77	$973.05K ₿10.77
3822	CANTO CANTO	$0.001592 ₿0.000000017	-12.22	$970.58K ₿10.72	$0.001814 ₿0.000000019	$0.001591 ₿0.000000017	$101.88 ₿0	$1.6M ₿17.62	$970.58K ₿10.72
3823	xFund XFUND	$97.18 ₿0.0010	-6.48	$970.29K ₿10.71	$104.59 ₿0.0011	$97.07 ₿0.0010	$2.39K ₿0.03	$970.3K ₿10.71	$970.29K ₿10.71
3827	Witnet WIT	$0.0007257 ₿0.0000000080	-0.83	$967.39K ₿10.69	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$68.1 ₿0	$1.81M ₿20.06	$967.39K ₿10.69
3838	Mobius MOBI	$0.001862 ₿0.000000020	-0.32	$957.39K ₿10.58	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.1K ₿0.13	$1.65M ₿18.28	$957.39K ₿10.58
3843	WeSendit WSI	$0.001144 ₿0.000000012	-7.44	$952.24K ₿10.52	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.64K ₿0.21	$1.7M ₿18.79	$952.24K ₿10.52
3855	Mirror Protocol MIR	$0.006052 ₿0.000000066	-2.39	$944.58K ₿10.45	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$4.9K ₿0.05	$2.24M ₿24.82	$944.58K ₿10.45
3858	DeFi DEFI	$0.0005023 ₿0.0000000055	-2.40	$943.21K ₿10.42	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$330.22K ₿3.64	$943.21K ₿10.42	$943.21K ₿10.42
3860	WeatherXM WXM	$0.03272 ₿0.00000036	-3.21	$939.24K ₿10.45	$0.03424 ₿0.00000037	$0.03273 ₿0.00000035	$18.37K ₿0.2	$3.27M ₿36.4	$939.24K ₿10.45
3861	Stargaze STARS	$0.0003275 ₿0.0000000036	-0.04	$939.48K ₿10.37	$0.0003324 ₿0.0000000036	$0.0003273 ₿0.0000000035	$6.56K ₿0.07	$978.24K ₿10.8	$939.48K ₿10.37
3869	Roco Finance ROCO	$0.009989 ₿0.00000011	6.89	$934.02K ₿10.32	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$346.84 ₿0	$994.48K ₿10.98	$934.02K ₿10.32
3870	Altered State Machine ASTO	$0.003236 ₿0.000000035	0.56	$933.13K ₿10.31	$0.003248 ₿0.000000035	$0.003192 ₿0.000000034	$179.68 ₿0	$5.97M ₿65.95	$933.13K ₿10.31
3884	ION ION	$43.43 ₿0.00047	-3.94	$924.9K ₿10.13	$46.77 ₿0.00050	$43.22 ₿0.00047	$170.57 ₿0	$924.9K ₿10.13	$924.9K ₿10.13
3890	Timeless LIT	$0.002071 ₿0.000000022	-3.73	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3891	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3897	BarnBridge BOND	$0.09309 ₿0.0000010	-5.64	$912.78K ₿10.09	$0.09925 ₿0.0000010	$0.09281 ₿0.0000010	$236.46K ₿2.58	$933.15K ₿10.31	$912.78K ₿10.09
3898	GameGPT DUEL	$0.0001091 ₿0.0000000012	-3.61	$912.02K ₿10.09	$0.0001171 ₿0.0000000012	$0.0001013 ₿0.0000000011	$86.8K ₿0.96	$1.09M ₿12.07	$912.02K ₿10.09
3907	Acquire.Fi ACQ	$0.003107 ₿0.000000034	-4.78	$905.16K ₿10	$0.003369 ₿0.000000036	$0.003114 ₿0.000000034	$37.74K ₿0.42	$934.42K ₿10.32	$905.16K ₿10
3910	Balance Tokens BALN	$0.03407 ₿0.00000037	-21.06	$904.69K ₿11.76	$0.0445 ₿0.00000047	$0.03291 ₿0.00000035	$10.86K ₿0.12	$904.69K ₿11.76	$904.69K ₿11.76
3912	Celsius Network CEL	$0.0252 ₿0.00000027	-5.47	$903.96K ₿9.98	$0.02692 ₿0.00000029	$0.0252 ₿0.00000027	$201.56K ₿2.23	$903.96K ₿9.98	$903.96K ₿9.98
3913	Jeo Boden BODEN	$0.001314 ₿0.000000014	-3.65	$903.6K ₿9.98	$0.001399 ₿0.000000015	$0.001307 ₿0.000000014	$2.95K ₿0.03	$903.6K ₿9.98	$903.6K ₿9.98
3925	Ethereum Push Notification Service PUSH	$0.009927 ₿0.00000010	-3.14	$897.16K ₿9.91	$0.0103 ₿0.00000011	$0.009904 ₿0.00000010	$247.81K ₿2.74	$994.24K ₿10.98	$897.16K ₿9.91
3933	Karura KAR	$0.007602 ₿0.000000084	-5.29	$886.95K ₿9.76	$0.008036 ₿0.000000086	$0.007602 ₿0.000000081	$81.23K ₿0.9	$1.22M ₿13.38	$886.95K ₿9.76
3935	Hacash Diamond HACD	$7.12 ₿0.000078	-7.78	$885.97K ₿9.79	$7.74 ₿0.000083	$7.1 ₿0.000076	$28.1K ₿0.31	$885.97K ₿9.79	$885.97K ₿9.79
3941	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.13K ₿9.28	$0	$0	$923.19 ₿0.01	$882.13K ₿9.28	$882.13K ₿9.28
3942	Billy BILLY	$0.000896 ₿0.0000000098	-5.80	$880.64K ₿9.78	$0.0009793 ₿0.000000010	$0.0008819 ₿0.0000000097	$121.8K ₿1.35	$880.64K ₿9.78	$880.64K ₿9.78
3951	Optimus AI OPTI	$0.008768 ₿0.000000096	-3.95	$876.94K ₿9.69	$0.009139 ₿0.000000098	$0.008768 ₿0.000000095	$65.41K ₿0.72	$876.94K ₿9.69	$876.94K ₿9.69
3954	ARC ARC	$0.0008479 ₿0.0000000093	-2.62	$872.8K ₿9.64	$0.0008712 ₿0.0000000093	$0.000787 ₿0.0000000086	$121.91K ₿1.35	$872.8K ₿9.64	$872.8K ₿9.64
3956	Giko Cat GIKO	$0.08728 ₿0.00000096	1.92	$872.73K ₿9.63	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$8.03K ₿0.09	$872.73K ₿9.63	$872.73K ₿9.63
3958	Numerico NWC	$0.005604 ₿0.000000061	-6.85	$870.8K ₿9.55	$0.006016 ₿0.000000064	$0.005305 ₿0.000000058	$1.89K ₿0.02	$1.48M ₿16.27	$870.8K ₿9.55
3966	RMRK RMRK	$0.09797 ₿0.0000010	-11.43	$859.35K ₿9.5	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$22.31K ₿0.25	$980.64K ₿10.85	$859.35K ₿9.5
3967	Bad Idea AI BAD	$0.000000001252 ₿0.000000000000013	-2.29	$857.56K ₿9.47	$0.000000001316 ₿0.000000000000014	$0.000000001252 ₿0.000000000000013	$158.44K ₿1.75	$1.04M ₿11.47	$857.56K ₿9.47
3971	ScPrime SCP	$0.01512 ₿0.00000016	-2.45	$852.6K ₿9.42	$0.0155 ₿0.00000017	$0.01512 ₿0.00000016	$2.76K ₿0.03	$852.6K ₿9.42	$852.6K ₿9.42
3978	Azuro Protocol AZUR	$0.003334 ₿0.000000036	-1.89	$848.91K ₿9.37	$0.003417 ₿0.000000037	$0.003292 ₿0.000000035	$100.53K ₿1.11	$3.33M ₿36.78	$848.91K ₿9.37
3985	Carbon Browser CSIX	$0.000922 ₿0.000000010	-2.81	$839.42K ₿9.27	$0.0009689 ₿0.000000010	$0.0008989 ₿0.0000000098	$1.39M ₿15.29	$839.42K ₿9.27	$839.42K ₿9.27
3986	Apeiron APRS	$0.004078 ₿0.000000046	-4.46	$838.3K ₿8.91	$0.004442 ₿0.000000048	$0.00402 ₿0.000000043	$12.35K ₿0.14	$4.24M ₿45.07	$838.3K ₿8.91
3995	Talken TALK	$0.002342 ₿0.000000025	-11.14	$835.98K ₿9.2	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$60.05K ₿0.66	$1.17M ₿12.89	$835.98K ₿9.2
4008	Hemule HEMULE	$0.000845 ₿0.0000000093	-8.34	$828.15K ₿9.16	$0.0009247 ₿0.0000000099	$0.0008431 ₿0.0000000093	$2.87K ₿0.03	$828.15K ₿9.16	$828.15K ₿9.16
4009	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
4015	Switcheo SWTH	$0.0004792 ₿0.0000000052	-1.34	$824.58K ₿9.11	$0.0004894 ₿0.0000000053	$0.0004786 ₿0.0000000052	$1.53K ₿0.02	$1.04M ₿11.43	$824.58K ₿9.11
4035	Tokenomy TEN	$0.007061 ₿0.000000078	1.35	$815.69K ₿9.02	$0.007237 ₿0.000000079	$0.006829 ₿0.000000073	$1.48K ₿0.02	$1.41M ₿15.62	$815.69K ₿9.02
4041	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4051	Solama SOLAMA	$0.001194 ₿0.000000013	-1.78	$807.14K ₿8.92	$0.001226 ₿0.000000013	$0.001182 ₿0.000000012	$152.13K ₿1.68	$807.14K ₿8.92	$807.14K ₿8.92
4059	Shade Protocol SHD	$0.1544 ₿0.0000017	-3.72	$801.34K ₿8.85	$0.1621 ₿0.0000017	$0.1527 ₿0.0000016	$242.3K ₿2.68	$1.54M ₿17.05	$801.34K ₿8.85
4061	XSL Labs SYL	$0.0001033 ₿0.0000000011	-2.68	$800.68K ₿8.84	$0.0001065 ₿0.0000000011	$0.0001035 ₿0.0000000011	$18.3K ₿0.2	$1.02M ₿11.24	$800.68K ₿8.84
4062	PLEARN PLN	$0.008851 ₿0.000000097	-0.15	$800.33K ₿8.85	$0.008895 ₿0.000000097	$0.008851 ₿0.000000094	$118.51K ₿1.31	$3.04M ₿33.67	$800.33K ₿8.85
4064	Obortech OBOT	$0.00405 ₿0.000000044	3.63	$800.03K ₿8.85	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$2.06K ₿0.02	$1.22M ₿13.45	$800.03K ₿8.85
4073	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.03	$793.17K ₿8.76	$6.15 ₿0.000067	$6.15 ₿0.000065	$1.73K ₿0.02	$12.91M ₿142.59	$793.17K ₿8.76
4074	BigShortBets BIGSB	$0.1397 ₿0.0000015	-4.30	$791.56K ₿8.75	$0.1462 ₿0.0000015	$0.1398 ₿0.0000015	$124.95 ₿0	$4.17M ₿46.13	$791.56K ₿8.75
4075	MultiVAC MTV	$0.0002269 ₿0.0000000025	-3.21	$791.07K ₿8.74	$0.000235 ₿0.0000000025	$0.0002235 ₿0.0000000024	$288.77K ₿3.19	$2.29M ₿25.25	$791.07K ₿8.74
4080	Crash On Base CRASH	$0.0008256 ₿0.0000000091	-10.48	$789.06K ₿8.72	$0.0009244 ₿0.0000000099	$0.0008244 ₿0.0000000091	$1.78K ₿0.02	$789.06K ₿8.72	$789.06K ₿8.72
4084	higher HIGHER	$0.0007875 ₿0.0000000086	-11.18	$787.52K ₿8.7	$0.0008914 ₿0.0000000095	$0.0007708 ₿0.0000000084	$182.15K ₿2.01	$787.52K ₿8.7	$787.52K ₿8.7
4088	极光币 AUR	$0.0398 ₿0.00000043	-0.21	$786.88K ₿8.69	$0.04004 ₿0.00000044	$0.03905 ₿0.00000042	$0.92 ₿0	$835.87K ₿9.23	$786.88K ₿8.69
4092	Metaverse Index MVI	$7.88 ₿0.000087	-1.24	$785.35K ₿8.67	$8.09 ₿0.000088	$7.88 ₿0.000084	$786.7 ₿0.01	$785.35K ₿8.67	$785.35K ₿8.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}