Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$103.39B
Volume total
BTC 61.26%     ETH 7.02%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2179 azit  AZIT $0.01175
₿0.00000098
-0.05 $3.63M
₿164.05
$0.01217
₿0.0000010
$0.0113
₿0.00000097
$350.41K
₿7.31
$5.89M
₿490.43
$3.63M
₿164.05
Prévision du cours de azit (azit)
2181 Divergence Protocol  DIVER $0.005498
₿0.00000029
-0.93 $3.65M
₿36.9
$0.005559
₿0.00000030
$0.005487
₿0.00000029
$145.48K
₿3.72
$5.52M
₿297.9
$3.65M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2183 Humanode  HMND $0.0336
₿0.0000038
0.46 $3.62M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$568.3K
₿7.47
$13.44M
₿1.55K
$3.62M
₿175.75
Prévision du cours de Humanode (hmnd)
2184 Premia  PREMIA $0.07476
₿0.0000052
-0.57 $3.6M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$13.68K
₿0.32
$7.48M
₿522.61
$3.6M
₿198.17
Prévision du cours de Premia (premia)
2186 GAMEE  GMEE $0.002629
₿0.00000026
-9.22 $3.59M
₿177
$0.002984
₿0.00000027
$0.002548
₿0.00000026
$187K
₿11
$8.36M
₿840.1
$3.59M
₿177
Prévision du cours de GAMEE (gmee)
2187 Creo Engine  CREO $0.008964
₿0.0000018
-2.41 $3.59M
₿545.12
$0.009186
₿0.0000019
$0.008823
₿0.0000018
$1.46M
₿42.78
$7.07M
₿1.86K
$3.59M
₿545.12
Prévision du cours de Creo Engine (creo)
2189 Glo Dollar  USDGLO $0.9996
₿0.000014
0.01* $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$23.84K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2191 Fren Pet  FP $0.4885
₿0.00018
-4.53 $3.58M
₿0
$0.9613
₿0.00023
$0.4876
₿0.00012
$16.69K
₿137.32
$3.58M
₿1.81K
$3.58M
₿0
Prévision du cours de Fren Pet (fp)
2192 IPOR  IPOR $0.1281
₿0.0000083
-3.50 $3.57M
₿117.22
$0.1327
₿0.0000086
$0.1275
₿0.0000083
$14.44K
₿0.25
$12.81M
₿840.88
$3.57M
₿117.22
Prévision du cours de IPOR (ipor)
2193 WOM Token  WOM $0.01502
₿0.00000051
1.81 $3.56M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$243.74K
₿2.56
$15.03M
₿512.4
$3.56M
₿96.33
Prévision du cours de WOM Token (wom)
2194 Andy  ANDY $0.00356
₿0.00000035
-13.81 $3.59M
₿0
$0.004167
₿0.00000040
$0.003456
₿0.00000017
$61.34K
₿36.67
$3.59M
₿340.48
$3.59M
₿0
Prévision du cours de Andy (andy)
2195 Gui Inu  GUI $0.000006399
₿0.00000000057
5.95 $3.56M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$102.87K
₿11.84
$4.98M
₿445.18
$3.56M
₿206.08
Prévision du cours de Gui Inu (gui)
2198 BABB  BAX $0.00004449
₿0.0000000019
-4.83 $3.54M
₿155.49
$0.00004675
₿0.0000000020
$0.00004425
₿0.0000000019
$28.11K
₿1.26
$3.56M
₿157.8
$3.54M
₿155.49
Prévision du cours de BABB (bax)
2204 AIT Protocol  AIT $0.01199
₿0.0000068
-1.17 $3.51M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$40.7K
₿8.26
$3.57M
₿6.82K
$3.51M
₿570.83
Prévision du cours de AIT Protocol (ait)
2205 Cosplay Token  COT $0.00374
₿0.00000062
-0.84 $3.51M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$19.66K
₿4.83
$3.74M
₿625.73
$3.51M
₿586.7
Prévision du cours de Cosplay Token (cot)
2206 Arsenal Fan Token  AFC $0.5032
₿0.000031
-0.28 $3.49M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$892.85K
₿80.23
$20.13M
₿1.26K
$3.49M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2208 Piteas  PTS $0.04958
₿0.0000013
-11.33 $3.48M
₿90.2
$0.05628
₿0.0000014
$0.04929
₿0.0000013
$7.34K
₿0.24
$4.96M
₿139.63
$3.48M
₿90.2
Prévision du cours de Piteas (pts)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3471
₿0.0000037
$0.3415
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Prévision du cours de Huralya (lya)
2209 Asia Coin  ASIA $0.06942
₿0.0000019
-0.53 $3.46M
₿95.56
$0.06992
₿0.0000097
$0.06904
₿0.0000018
$9.92K
₿0.33
$6.92M
₿191.11
$3.46M
₿95.56
Prévision du cours de Asia Coin (asia)
2212 LightLink  LL $0.01203
-1.07 $3.45M
$0.01227
$0.012
$135.73K
$12.03M
$3.45M
Prévision du cours de LightLink (ll)
2213 WHALE  WHALE $0.3767
₿0.000011
-2.41 $3.44M
₿107.31
$0.3925
₿0.000011
$0.3757
₿0.000011
$9.65K
₿1.48
$3.76M
₿117.32
$3.44M
₿107.31
Prévision du cours de WHALE (whale)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006983
₿0.00000000074
$0.00006771
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2216 Somnium Space CUBEs  CUBE $0.2317
₿0.000016
-0.63 $3.46M
₿245.61
$0.2336
₿0.000016
$0.2287
₿0.000016
$2.33K
₿0.91
$9.35M
₿662.78
$3.46M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2218 DappRadar  RADAR $0.002666
₿0.00000012
-0.33 $3.43M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$331.77K
₿7.41
$26.65M
₿1.28K
$3.43M
₿144.26
Prévision du cours de DappRadar (radar)
2220 Doland Tremp  TREMP $0.03428
₿0.0000098
-7.11 $3.43M
₿0
$0.03694
₿0.000011
$0.03289
₿0.0000096
$584.22K
₿19.67
$3.43M
$3.43M
₿0
Prévision du cours de Doland Tremp (tremp)
2221 Symbiosis  SIS $0.0527
₿0.0000061
7.94 $3.41M
₿378.98
$0.05261
₿0.0000062
$0.04852
₿0.0000059
$1.93M
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
Prévision du cours de Symbiosis (sis)
2222 Arkadiko  DIKO $0.04501
₿0.0000078
8.10 $3.42M
₿605.76
$0.04503
₿0.000010
$0.04092
₿0.0000077
$2.84K
₿0.84
$4.5M
₿796.76
$3.42M
₿605.76
Prévision du cours de Arkadiko (diko)
2224 Neighbourhoods  NHT $0.0003708
₿0.0000000071
3.12 $3.42M
₿65.78
$0.000372
₿0.0000000071
$0.0003595
₿0.0000000063
$43.82K
₿0.37
$3.71M
₿71.34
$3.42M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2228 Wrapped AyeAyeCoin  WAAC $0.5689
-4.30 $3.41M
$0.5944
$0.5673
$2.44K
$3.41M
$3.41M
Prévision du cours de Wrapped AyeAyeCoin (waac)
2229 Arcana Network  XAR $0.008337
₿0.0000027
3.80 $3.41M
₿0
$0.008499
₿0.0000028
$0.007941
₿0.0000026
$128.58K
₿67.02
$8.34M
$3.41M
₿0
Prévision du cours de Arcana Network (xar)
2230 Landshare Token  LAND $0.5865
₿0.000063
-1.82 $3.41M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$97.63K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
Prévision du cours de Landshare Token (land)
2232 BOB Token  BOB $0.00000493
₿0.00000000045
-0.47 $3.4M
₿314.15
$0.000004959
₿0.00000000049
$0.000004889
₿0.00000000045
$504.61K
₿40.13
$3.4M
₿314.15
$3.4M
₿314.15
Prévision du cours de BOB Token (bob)
2235 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01062
₿0.00000011
$0.009761
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Prévision du cours de Carry (cre)
2237 TG.Casino  TGC $0.1534
₿0.0000051
-6.08 $3.38M
₿372.08
$0.1772
₿0.0000053
$0.1533
₿0.0000048
$133.56K
₿4.66
$12.33M
₿448.01
$3.38M
₿372.08
Prévision du cours de TG.Casino (tgc)
2239 Trabzonspor Fan Token  TRA $0.5171
₿0.000019
7.12 $3.38M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$12.95M
₿36.02
$5.17M
₿193.34
$3.38M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2241 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.29 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2248 Yield Yak  YAK $335.76
₿0.0090
1.36 $3.36M
₿90.91
$340.4
₿0.0092
$321.91
₿0.0089
$7.48K
₿0.23
$3.36M
₿90.91
$3.36M
₿90.91
Prévision du cours de Yield Yak (yak)
2251 Shido Network  SHIDO $0.0001858
₿0.000000025
3.17 $3.35M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$199.11K
₿20.75
$3.35M
₿458.64
$3.35M
₿454.65
Prévision du cours de Shido Network (shido)
2252 Grin  GRIN $0.01699
₿0.00000096
-0.30 $3.35M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$15.19K
₿1.36
$3.35M
$3.35M
₿158.69
Prévision du cours de Grin (grin)
2253 Wecan  WECAN $0.001939
₿0.000000057
2.57 $3.34M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$37.75K
₿0.34
$3.88M
₿115.62
$3.34M
₿99.56
Prévision du cours de Wecan (wecan)
2255 Hera Finance  HERA $0.7836
₿0.000061
9.20 $3.32M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$34.78K
₿4.59
$7.84M
₿615.72
$3.32M
₿252.75
Prévision du cours de Hera Finance (hera)
2258 TopGoal  GOAL $0.006211
₿0.0000010
-3.78 $3.33M
₿0
$0.006481
₿0.0000011
$0.005669
₿0.0000010
$63.49K
₿1.82
$6.21M
$3.33M
₿0
Prévision du cours de TopGoal (goal)
2268 Byte  BYTE $0.000003409
₿0.00000000031
-10.18 $3.29M
₿306.89
$0.000003819
₿0.00000000034
$0.000003149
₿0.00000000031
$95.38K
₿5.06
$3.29M
₿306.89
$3.29M
₿306.89
Prévision du cours de Byte (byte)
2270 Morpheus Network  MNW $0.08747
₿0.000015
-7.86 $3.28M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$17.74K
₿2.05
$4.19M
₿722.35
$3.28M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2272 BIDZ Coin  BIDZ $0.00111
₿0.00000020
-5.12 $3.28M
₿204.53
$0.00123
₿0.00000023
$0.001075
₿0.00000019
$14.52K
₿1.16
$15.38M
₿2.85K
$3.28M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2278 CumRocket  CUMMIES $0.002464
₿0.00000015
-2.40 $3.25M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$694.13K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Prévision du cours de CumRocket (cummies)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Prévision du cours de ValueFlow (vflow)
2281 STIMA  STIMA $1.02
₿0.000014
0 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Prévision du cours de STIMA (stima)
2285 Fei USD  FEI $0.9998
₿0.000013
-0.16 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.57K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Prévision du cours de Fei USD (fei)
2286 VNX EURO  VEUR $1.14
₿0.000015
0.27 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$98.98K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Prévision du cours de VNX EURO (veur)
2287 Mazze  MAZZE $0.001235
₿0.00000012
-5.89 $3.22M
₿308.6
$0.001315
₿0.00000014
$0.001181
₿0.000000077
$75.52K
₿29.65
$5.97M
₿585.1
$3.22M
₿308.6
Prévision du cours de Mazze (mazze)
2289 GensoKishi Metaverse  MV $0.008055
₿0.00000057
1.16 $3.22M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$991.79K
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2293 Aladdin DAO  ALD $0.02131
₿0.00000088
-1.53 $3.19M
₿132.71
$0.02164
₿0.00000094
$0.02091
₿0.00000082
$14.06K
₿26.55
$3.2M
₿132.85
$3.19M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2294 GemHUB  GHUB $0.01642
₿0.0000015
-2.03 $3.18M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$68.61K
₿3.49
$20.01M
₿1.83K
$3.18M
₿141.62
Prévision du cours de GemHUB (ghub)
2296 MagicCraft  MCRT $0.00063
₿0.000000032
-0.93 $3.17M
₿135.45
$0.0006364
₿0.000000039
$0.0006291
₿0.000000032
$263.14K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2297 ichi.farm  ICHI $0.3418
₿0.000037
0.29 $3.17M
₿312.83
$0.3446
₿0.000038
$0.3305
₿0.000037
$1.56K
₿17.79
$3.42M
₿376.26
$3.17M
₿312.83
Prévision du cours de ichi.farm (ichi)
2303 Warped Games  WARPED $0.0004846
₿0.000000022
5.40 $3.15M
₿122.58
$0.0004891
₿0.000000023
$0.0004271
₿0.000000022
$47.63K
₿0.11
$4.85M
₿230.12
$3.15M
₿122.58
Prévision du cours de Warped Games (warped)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.1
₿0.00046
-2.13 $3.12M
₿556.28
$4.19
₿0.00046
$4.02
₿0.00045
$1.34K
₿0.9
$3.12M
₿556.28
$3.12M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2308 Witch Token  WITCH $0.07867
₿0.0000043
-3.44 $3.12M
₿116.31
$0.08276
₿0.0000043
$0.07963
₿0.0000038
$233.3K
₿4.13
$7.87M
₿430.77
$3.12M
₿116.31
Prévision du cours de Witch Token (witch)
2312 BlackCoin  BLK $0.04879
₿0.00000032
0.51 $3.1M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$3.17
₿0
$4.88M
₿32.89
$3.1M
₿20.62
Prévision du cours de BlackCoin (blk)
2313 WINR Protocol  WINR $0.00617
₿0.00000087
-11.93 $3.09M
₿298.27
$0.007065
₿0.00000087
$0.005624
₿0.00000083
$172.77K
₿3.14
$3.83M
₿313.61
$3.09M
₿298.27
Prévision du cours de WINR Protocol (winr)
2317 Ref Finance  REF $0.08191
₿0.0000065
0.09 $3.09M
₿212.68
$0.08242
₿0.0000071
$0.07618
₿0.0000064
$92.22K
₿0.23
$8.19M
₿657.61
$3.09M
₿212.68
Prévision du cours de Ref Finance (ref)
2318 Astrafer  ASTRAFER $0.009542
₿0.0000057
-0.87 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.47M
₿5.07K
$3.09M
₿895.54
Prévision du cours de Astrafer (astrafer)
2321 Kompete  KOMPETE $0.004541
₿0.00000049
-2.73 $3.07M
₿332.5
$0.004669
₿0.00000050
$0.004434
₿0.00000049
$3.39K
₿0.23
$3.86M
₿418.25
$3.07M
₿332.5
Prévision du cours de Kompete (kompete)
2329 Honeyland  HXD $0.006954
₿0.0000016
-9.64 $3.05M
₿392.88
$0.007701
₿0.0000020
$0.00693
₿0.0000016
$93.52K
₿3.99
$6.95M
₿1.68K
$3.05M
₿392.88
Prévision du cours de Honeyland (hxd)
2330 LEO  LEO $0.0003213
₿0.000000022
12.08 $3.05M
₿215.45
$0.000326
₿0.000000025
$0.0002755
₿0.000000022
$117.34K
₿3.18
$3.21M
₿226.78
$3.05M
₿215.45
Prévision du cours de LEO (leo)
2332 BobaCat  PSPS $0.005281
₿0.00000064
-3.28 $3.05M
₿369.26
$0.005473
₿0.00000071
$0.005241
₿0.00000057
$75.34K
₿15.6
$3.05M
₿369.26
$3.05M
₿369.26
Prévision du cours de BobaCat (psps)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2336 Shark Cat  SC $0.003057
₿0.0000012
2.33 $3.03M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$798.99K
₿158.64
$3.03M
₿1.27K
$3.03M
₿0
Prévision du cours de Shark Cat (sc)
2338 QORPO WORLD  QORPO $0.01996
₿0.000010
-0.83 $3.03M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$110.4K
₿36.82
$14.96M
₿7.91K
$3.03M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2340 Machine Xchange Coin  MXC $0.001035
₿0.00000027
4.53 $3.02M
₿659.55
$0.00129
₿0.00000028
$0.00099
₿0.00000026
$2.95M
₿56.27
$3.02M
₿721.19
$3.02M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2342 POOH  POOH $0.000000007163
₿0.00000000000047
2.45 $3.01M
₿199.37
$0.000000007252
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.31M
₿26.13
$3.01M
₿199.37
$3.01M
₿199.37
Prévision du cours de POOH (pooh)
2349 Turbos Finance  TURBOS $0.001594
₿0.000000059
21.01 $2.99M
₿97.3
$0.001631
₿0.000000062
$0.00126
₿0.000000059
$437.31K
₿11.29
$5.94M
₿221.51
$2.99M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2350 Nolus  NLS $0.00622
₿0.00000078
1.03 $2.99M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$101.62K
₿0.36
$5.46M
₿692.78
$2.99M
₿173.89
Prévision du cours de Nolus (nls)
2352 Lattice Token  LTX $0.09266
₿0.0000030
2.78 $2.97M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$208.92K
₿0.84
$9.27M
₿304.21
$2.97M
₿97.61
Prévision du cours de Lattice Token (ltx)
2353 Ethereum Push Notification Service  PUSH $0.0329
₿0.0000039
-0.02 $2.97M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.69M
₿17
$3.29M
₿393
$2.97M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2357 Radiant  RXD $0.0002235
₿0.000000028
0.25 $2.96M
₿294.22
$0.0002283
₿0.000000031
$0.0002127
₿0.000000028
$69.82K
₿2.16
$2.96M
₿595.34
$2.96M
₿294.22
Prévision du cours de Radiant (rxd)
2358 Keep3rV1  KP3R $6.22
₿0.0014
-4.02 $2.96M
₿763.75
$6.51
₿0.0015
$6
₿0.0013
$579.86K
₿482.94
$2.96M
₿763.75
$2.96M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2359 Gamium  GMM $0.00006035
₿0.000000013
-4.93 $2.96M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$85.57K
₿6.51
$3.02M
₿619.01
$2.96M
₿606.37
Prévision du cours de Gamium (gmm)
2360 Angle Protocol  ANGLE $0.01465
₿0.0000015
-1.23 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$28.61K
₿8.18
$14.65M
₿1.58K
$2.95M
₿317.7
Prévision du cours de Angle Protocol (angle)
2361 Synesis One  SNS $0.004244
₿0.0000010
-0.09 $2.95M
₿520.79
$0.004248
₿0.0000011
$0.003849
₿0.0000010
$244.68K
₿31.77
$4.24M
₿1.07K
$2.95M
₿520.79
Prévision du cours de Synesis One (sns)
2363 Doge Eat Doge  OMNOM $0.000000009465
₿0.0000000000029
5.75 $2.94M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$70.32K
₿30.55
$9.47M
₿3.01K
$2.94M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2364 Billy  BILLY $0.002976
2.80 $2.94M
$0.00306
$0.002579
$2.42M
$2.94M
$2.94M
Prévision du cours de Billy (billy)
2367 TONToken  TON $0.01086
₿0.00000040
-5.72 $2.91M
₿109.95
$0.01152
₿0.00000044
$0.01075
₿0.00000037
$12.52K
₿0.91
$4.35M
₿164.02
$2.91M
₿109.95
Prévision du cours de TONToken (ton)
2371 Virtua  TVK $0.03344
₿0.0000031
11.00 $2.9M
₿565.82
$0.03697
₿0.0000034
$0.02936
₿0.0000031
$19.75K
₿4.39
$40.13M
₿3.83K
$2.9M
₿565.82
Prévision du cours de Virtua (tvk)
2372 Dynex  DNX $0.02847
₿0.0000098
-1.88 $2.9M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$225.66K
₿32.42
$2.91M
₿868.35
$2.9M
₿868.33
Prévision du cours de Dynex (dnx)
2378 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Prévision du cours de MYSO Token (myt)
2379 mStable USD  MUSD $1
₿0.000014
-0.42 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Prévision du cours de mStable USD (musd)
2381 Signum  SIGNA $0.001316
₿0.000000018
0.11 $2.87M
₿40.92
$0.001321
₿0.000000019
$0.001302
₿0.000000018
$11.46K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Prévision du cours de Signum (signa)
2383 PLEARN  PLN $0.03166
₿0.0000018
-1.51 $2.86M
₿153.8
$0.03222
₿0.0000019
$0.03081
₿0.0000018
$83.03K
₿1.08
$10.89M
₿647.65
$2.86M
₿153.8
Prévision du cours de PLEARN (pln)
2385 SocialGood  SG $0.1246
₿0.00000036
7.03 $2.85M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$948.54K
₿0.42
$3.38M
₿9.98
$2.85M
₿8.7
Prévision du cours de SocialGood (sg)
2387 Inspect  INSP $0.007017
₿0.0000026
0.94 $2.84M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$76.12K
₿98.88
$7.02M
₿2.66K
$2.84M
₿522.5
Prévision du cours de Inspect (insp)
2388 Dtravel  TRVL $0.006951
₿0.0000010
1.06 $2.84M
₿317.13
$0.00698
₿0.0000011
$0.006801
₿0.0000010
$133.5K
₿2.81
$6.95M
₿1.04K
$2.84M
₿317.13
Prévision du cours de Dtravel (trvl)
2389 Sylo  SYLO $0.0004805
₿0.000000039
-0.09 $2.84M
₿166.14
$0.000487
₿0.000000042
$0.0004778
₿0.000000039
$1.6M
₿19.13
$4.81M
₿399.5
$2.84M
₿166.14
Prévision du cours de Sylo (sylo)
2392 Celsius Network  CEL $0.07934
₿0.0000029
-0.08 $2.83M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$298.17K
₿19.3
$2.83M
₿2.06K
$2.83M
₿1.26K
Prévision du cours de Celsius Network (cel)
2394 Catcoin  CAT $0.000000000082
₿0.000000000000011
1.43 $2.84M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$524.87K
₿152.61
$2.84M
₿569.09
$2.84M
₿569.09
Prévision du cours de Catcoin (cat)
2396 catwifhat  $CWIF $0.00000009318
₿0.0000000000041
-0.12 $2.84M
₿0
$0.00000009672
₿0.0000000000046
$0.000000092
₿0.0000000000041
$45.93K
₿11.28
$2.85M
$2.84M
₿0
Prévision du cours de catwifhat ($cwif)
2397 XANA  XETA $0.0008324
₿0.00000013
-2.79 $2.83M
₿295
$0.0008695
₿0.00000015
$0.0008312
₿0.00000011
$268.43K
₿36.65
$4.1M
₿680.07
$2.83M
₿295
Prévision du cours de XANA (xeta)
2400 Meter  MTRG $0.08702
₿0.000027
1.16 $2.81M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$67.36K
₿3.01
$4.25M
₿1.28K
$2.81M
₿985.73
Prévision du cours de Meter (mtrg)
2403 Unibot  UNIBOT $2.81
₿0.00026
-1.64 $2.81M
₿264.07
$2.86
₿0.00028
$2.75
₿0.00025
$128.4K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
Prévision du cours de Unibot (unibot)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici