Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$71.71B
Volume total
BTC 59.74%     ETH 7.84%
Dominância

Página de Resultados 14 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2090 MahaDAO  MAHA $0.5799
₿0.000032
-0.23 $3.53M
₿172.33
$0.5858
₿0.000032
$0.5768
₿0.000031
$268.39K
₿6.07
$5.74M
₿322.03
$3.53M
₿172.33
Previsão de Preço do MahaDAO(maha)
2092 Molecules of Korolchuk IP-NFT  VITA-FAST $3.52
₿0.000078
1.02 $3.52M
₿78.43
$3.58
$3.47
$39.61
₿0
$3.52M
₿78.43
$3.52M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2094 WHALE  WHALE $0.384
₿0.000011
2.26 $3.51M
₿107.31
$0.3893
₿0.000011
$0.3748
₿0.000011
$8.67K
₿1.48
$3.84M
₿117.32
$3.51M
₿107.31
Previsão de Preço do WHALE(whale)
2095 Astrafer  ASTRAFER $0.01085
₿0.0000057
4.54 $3.51M
₿895.54
$0.4748
₿0.0000057
$0.4525
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2098 Dtravel  TRVL $0.008558
₿0.0000010
-3.02 $3.5M
₿317.13
$0.008827
₿0.0000011
$0.00855
₿0.0000010
$152.57K
₿2.81
$8.56M
₿1.04K
$3.5M
₿317.13
Previsão de Preço do Dtravel(trvl)
2099 Landshare Token  LAND $0.6114
₿0.000063
-0.44 $3.49M
₿243.46
$0.6154
₿0.000066
$0.6003
₿0.000055
$4.91K
₿11.19
$3.5M
₿243.46
$3.49M
₿243.46
Previsão de Preço do Landshare Token(land)
2101 f(x) Coin  FX $0.05281
₿0.0000028
-1.01 $3.49M
₿2.03K
$0.05449
₿0.0000030
$0.05243
₿0.0000028
$115.54K
₿39.52
$3.49M
₿2.03K
$3.49M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2103 Blendr Network  BLENDR $0.08718
₿0.000039
0.57 $3.49M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$70.7K
₿45.48
$3.66M
₿1.64K
$3.49M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2106 BIDZ Coin  BIDZ $0.001178
₿0.00000020
0.85 $3.48M
₿204.53
$0.001249
₿0.00000023
$0.001039
₿0.00000019
$13.71K
₿1.16
$16.32M
₿2.85K
$3.48M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2110 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.56
₿0.00046
-1.51 $3.47M
₿556.28
$4.7
₿0.00046
$4.54
₿0.00045
$2.22K
₿0.9
$3.47M
₿556.28
$3.47M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2113 Fluxbot  FLUXB $0.008038
₿0.0000013
-1.94 $3.46M
₿0
$0.008414
₿0.0000014
$0.008032
₿0.0000012
$64.24K
₿5.26
$4.02M
₿683.77
$3.46M
₿0
Previsão de Preço do Fluxbot(fluxb)
2114 Dero  DERO $0.2732
₿0.000061
-2.73 $3.46M
₿718.66
$0.2876
₿0.000057
$0.2713
₿0.000052
$10K
₿2.66
$5.02M
₿1.04K
$3.46M
₿718.66
Previsão de Preço do Dero(dero)
2115 Shade Protocol  SHD $0.7483
₿0.000085
-2.97 $3.46M
₿227.79
$0.7818
₿0.000087
$0.7443
₿0.000083
$396.03K
₿4.98
$7.45M
₿857.81
$3.46M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2117 VNX EURO  VEUR $1.1
₿0.000015
-0.51 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$77.19K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
Previsão de Preço do VNX EURO(veur)
2118 MagicCraft  MCRT $0.0006844
₿0.000000032
2.20 $3.45M
₿135.45
$0.0006979
₿0.000000039
$0.0006654
₿0.000000032
$294.9K
₿10.33
$4.93M
₿202.58
$3.45M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2119 Ethereum Push Notification Service  PUSH $0.038
₿0.0000039
22.37 $3.43M
₿237.24
$0.04985
₿0.0000041
$0.031
₿0.0000038
$1.47M
₿17
$3.8M
₿393
$3.43M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2120 Datamall Coin  DMC $0.008956
₿0.0000013
-3.65 $3.43M
₿518.16
$0.009589
₿0.0000014
$0.008554
₿0.0000013
$10.64K
₿3.82
$4.45M
₿672.06
$3.43M
₿518.16
Previsão de Preço do Datamall Coin(dmc)
2123 Poolz Finance  POOLX $0.6659
₿0.000081
2.45 $3.43M
₿399.74
$0.6699
₿0.000081
$0.649
₿0.000075
$375.05K
₿17.19
$3.66M
₿447.56
$3.43M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2125 BlueMove  MOVE $0.01573
₿0.0000010
-5.42 $3.42M
₿138.65
$0.01698
₿0.0000014
$0.01569
₿0.00000094
$53.12K
₿0.83
$4.72M
₿314.51
$3.42M
₿138.65
Previsão de Preço do BlueMove(move)
2128 DappRadar  RADAR $0.002645
₿0.00000012
-0.66 $3.41M
₿144.26
$0.002696
₿0.00000013
$0.002625
₿0.00000012
$212.65K
₿7.41
$26.5M
₿1.28K
$3.41M
₿144.26
Previsão de Preço do DappRadar(radar)
2130 Baanx  BXX $0.01364
₿0.0000024
-4.73 $3.41M
₿84.99
$0.01443
₿0.0000030
$0.01359
₿0.0000023
$17.74K
₿16.82
$3.41M
₿588.36
$3.41M
₿84.99
Previsão de Preço do Baanx(bxx)
2131 BABB  BAX $0.00004289
₿0.0000000019
0.28 $3.41M
₿155.49
$0.00004457
₿0.0000000020
$0.00004262
₿0.0000000019
$5.23K
₿1.26
$3.43M
₿157.8
$3.41M
₿155.49
Previsão de Preço do BABB(bax)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2136 Napoli Fan Token  NAP $0.7836
₿0.000044
0.53 $3.39M
₿95.25
$0.7897
₿0.000048
$0.7719
₿0.000040
$106.28K
₿98.82
$7.85M
₿445.15
$3.39M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2139 Radium  VAL $0.6367
₿0.000032
1.89 $3.39M
₿162.83
$0.6384
₿0.000032
$0.5952
₿0.000031
$54.73K
₿2.98
$5.73M
₿288.92
$3.39M
₿162.83
Previsão de Preço do Radium(val)
2140 ichi.farm  ICHI $0.3654
₿0.000037
-2.37 $3.39M
₿312.83
$0.3785
₿0.000038
$0.3557
₿0.000037
$191.01
₿17.79
$3.65M
₿376.26
$3.39M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2144 Chainge Finance  XCHNG $0.006828
₿0.0000033
-0.91 $3.37M
₿1.67K
$0.007584
₿0.0000034
$0.006567
₿0.0000033
$258.22K
₿63.47
$8.19M
₿4.05K
$3.37M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2146 Matrix AI Network  MAN $0.007326
₿0.00000057
-7.76 $3.36M
₿258.2
$0.007986
₿0.00000062
$0.007156
₿0.00000057
$105.81K
₿2.62
$5.56M
₿433.59
$3.36M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2149 SocialGood  SG $0.1465
₿0.00000036
-0.18 $3.35M
₿8.7
$0.1498
₿0.00000038
$0.1451
₿0.00000035
$873.87K
₿0.42
$3.98M
₿9.98
$3.35M
₿8.7
Previsão de Preço do SocialGood(sg)
2150 Fuse Network Token  FUSE $0.01103
₿0.0000011
2.07 $3.35M
₿301.61
$0.01184
₿0.0000012
$0.01065
₿0.0000011
$1.04M
₿17.64
$4.21M
₿436.68
$3.35M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2151 SwissCheese  SWCH $0.1836
₿0.000011
-2.40 $3.35M
₿211.92
$0.1906
₿0.000011
$0.1813
₿0.000010
$2.8M
₿8.94
$22.03M
₿1.39K
$3.35M
₿211.92
Previsão de Preço do SwissCheese(swch)
2152 Aladdin DAO  ALD $0.02226
₿0.00000088
-0.17 $3.34M
₿132.71
$0.02239
₿0.00000094
$0.02214
₿0.00000082
$3.03K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2156 WOM Token  WOM $0.01413
₿0.00000051
1.77 $3.32M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$15.44K
₿2.56
$14.01M
₿512.4
$3.32M
₿96.33
Previsão de Preço do WOM Token(wom)
2158 azit  AZIT $0.01075
₿0.00000098
-0.79 $3.31M
₿164.05
$0.0109
₿0.0000010
$0.01068
₿0.00000097
$268.46K
₿7.31
$5.37M
₿490.43
$3.31M
₿164.05
Previsão de Preço do azit(azit)
2162 Humanode  HMND $0.0327
₿0.0000038
-7.09 $3.29M
₿175.75
$0.03533
₿0.0000039
$0.03259
₿0.0000037
$428.23K
₿7.47
$13.08M
₿1.55K
$3.29M
₿175.75
Previsão de Preço do Humanode(hmnd)
2163 PLEARN  PLN $0.03638
₿0.0000018
-2.72 $3.29M
₿153.8
$0.03783
₿0.0000019
$0.03617
₿0.0000018
$198.53K
₿1.08
$12.52M
₿647.65
$3.29M
₿153.8
Previsão de Preço do PLEARN(pln)
2165 Morpheus Network  MNW $0.08744
₿0.000015
-1.47 $3.29M
₿565.85
$0.09641
₿0.000015
$0.08592
₿0.000014
$19.36K
₿2.05
$4.2M
₿722.35
$3.29M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2170 Splinterlands  SPS $0.006717
₿0.00000025
-2.14 $3.27M
₿124.46
$0.006923
₿0.00000025
$0.006637
₿0.00000024
$9.48K
₿1.07
$8.86M
₿332.22
$3.27M
₿124.46
Previsão de Preço do Splinterlands(sps)
2171 GAMEE  GMEE $0.002395
₿0.00000026
-2.47 $3.26M
₿177
$0.002498
₿0.00000027
$0.002373
₿0.00000026
$72.34K
₿11
$7.61M
₿840.1
$3.26M
₿177
Previsão de Preço do GAMEE(gmee)
2173 Altair  AIR $0.008245
₿0.00000050
-2.21 $3.25M
₿197.5
$0.008432
₿0.00000050
$0.008071
₿0.00000048
$5.11K
₿0.27
$3.91M
₿237.39
$3.25M
₿197.5
Previsão de Preço do Altair(air)
2174 Trabzonspor Fan Token  TRA $0.4983
₿0.000019
-0.56 $3.25M
₿146.57
$0.5011
₿0.000019
$0.4926
₿0.000018
$62.27K
₿36.02
$4.98M
₿193.34
$3.25M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2175 MaidSafeCoin  EMAID $0.1053
₿0.0000099
-0.53 $3.25M
₿290.28
$0.1062
₿0.0000099
$0.1051
₿0.0000095
$1.05K
₿0.49
$3.25M
₿290.28
$3.25M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2178 BOB Token  BOB $0.000004689
₿0.00000000045
-1.52 $3.24M
₿314.15
$0.000004789
₿0.00000000049
$0.000004639
₿0.00000000045
$1.52M
₿40.13
$3.24M
₿314.15
$3.24M
₿314.15
Previsão de Preço do BOB Token(bob)
2180 Premia  PREMIA $0.0674
₿0.0000052
-0.72 $3.23M
₿198.17
$0.07723
₿0.0000052
$0.06701
₿0.0000051
$12.48K
₿0.32
$6.74M
₿522.61
$3.23M
₿198.17
Previsão de Preço do Premia(premia)
2182 Radiant  RXD $0.000246
₿0.000000028
-2.51 $3.22M
₿294.22
$0.0002553
₿0.000000031
$0.0002322
₿0.000000028
$31.93K
₿2.16
$3.22M
₿595.34
$3.22M
₿294.22
Previsão de Preço do Radiant(rxd)
2183 CumRocket  CUMMIES $0.002437
₿0.00000015
1.04 $3.22M
₿202.84
$0.00247
₿0.00000016
$0.002397
₿0.00000015
$662.39K
₿1.36
$3.22M
₿202.84
$3.22M
₿202.84
Previsão de Preço do CumRocket(cummies)
2185 Africarare  UBU $0.01754
₿0.00000088
-0.02 $3.21M
₿37.84
$0.01766
₿0.00000088
$0.01746
₿0.00000082
$93.13K
₿2.53
$17.53M
₿881.7
$3.21M
₿37.84
Previsão de Preço do Africarare(ubu)
2187 Thought  THT $0.006149
₿0.0000012
-9.51 $3.21M
₿542.65
$0.007227
₿0.0000013
$0.006133
₿0.0000011
$6.54K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
Previsão de Preço do Thought(tht)
2188 Hera Finance  HERA $0.7574
₿0.000061
-0.61 $3.21M
₿252.75
$0.8645
₿0.000063
$0.741
₿0.000058
$30.94K
₿4.59
$7.57M
₿615.72
$3.21M
₿252.75
Previsão de Preço do Hera Finance(hera)
2191 POOH  POOH $0.000000007581
₿0.00000000000047
-2.25 $3.19M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007566
₿0.00000000000045
$868.09K
₿26.13
$3.19M
₿199.37
$3.19M
₿199.37
Previsão de Preço do POOH(pooh)
2193 STIMA  STIMA $0.9999
₿0.000014
-0.06 $3.19M
₿47.15
$1.02
₿0.000014
$0.999
₿0.000014
$61.69K
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2194 Fei USD  FEI $0.996
₿0.000013
-0.31 $3.19M
₿214.4
$0.9994
₿0.000014
$0.9909
₿0.000013
$645.51
₿0.12
$3.44M
₿217.99
$3.19M
₿214.4
Previsão de Preço do Fei USD(fei)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.2
₿0.00047
$38.86
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2196 QORPO WORLD  QORPO $0.02092
₿0.000010
2.93 $3.18M
₿465.26
$0.02143
₿0.000010
$0.02024
₿0.000010
$93.23K
₿36.82
$15.71M
₿7.91K
$3.18M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2197 Kompete  KOMPETE $0.004708
₿0.00000049
-1.89 $3.18M
₿332.5
$0.004828
₿0.00000050
$0.004666
₿0.00000049
$1.25K
₿0.23
$4M
₿418.25
$3.18M
₿332.5
Previsão de Preço do Kompete(kompete)
2201 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$85.63K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Previsão de Preço do Edge(edge)
2205 Dagger  XDAG $0.002491
₿0.00000010
-2.19 $3.16M
₿124.62
$0.002558
₿0.00000010
$0.002476
₿0.000000093
$236.41K
₿0.44
$3.6M
₿145.41
$3.16M
₿124.62
Previsão de Preço do Dagger(xdag)
2206 TOMI  TOMI $0.002902
₿0.000010
7.16 $3.16M
₿1.22K
$0.003079
₿0.000010
$0.002687
₿0.0000099
$11.36M
₿267.23
$3.19M
₿1.47K
$3.16M
₿1.22K
Previsão de Preço do TOMI(tomi)
2207 Gleec Coin  GLEEC $0.01689
₿0.00000015
-3.36 $3.16M
₿27.53
$0.0184
₿0.00000017
$0.01406
₿0.00000013
$107.28K
₿2.41
$3.55M
₿30.96
$3.16M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3077
₿0.0000037
$0.3027
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Neurai  XNA $0.0002143
₿0.000000037
0.89 $3.15M
₿456
$0.0002264
₿0.000000040
$0.0002116
₿0.000000037
$41.31K
₿8.9
$3.15M
₿456
$3.15M
₿456
Previsão de Preço do Neurai(xna)
2212 Minted  MTD $0.01335
₿0.00000073
21.69 $3.14M
₿144.89
$0.6403
₿0.00000076
$0.01093
₿0.00000071
$606.82K
₿0.29
$12.99M
₿686.76
$3.14M
₿144.89
Previsão de Preço do Minted(mtd)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000619
₿0.00000000074
$0.00006002
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 GensoKishi Metaverse  MV $0.007804
₿0.00000057
2.09 $3.13M
₿135.54
$0.007831
₿0.00000059
$0.007577
₿0.00000053
$1.89M
₿41.68
$3.13M
₿231.76
$3.13M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2216 Seedify NFT Space  SNFTS $0.0006224
₿0.000000060
-1.64 $3.13M
₿281.06
$0.0006443
₿0.000000061
$0.0006232
₿0.000000059
$12.95
₿0.35
$12.44M
₿1.2K
$3.13M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2222 LocalCoinSwap  LCS $0.0809
₿0.0000012
1.40 $3.09M
₿49.11
$0.08152
₿0.0000012
$0.07978
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2223 BlackCoin  BLK $0.0487
₿0.00000032
0.69 $3.09M
₿20.62
$0.04958
₿0.00000032
$0.04817
₿0.00000030
$1.7
₿0
$4.87M
₿32.89
$3.09M
₿20.62
Previsão de Preço do BlackCoin(blk)
2224 KiboShib  KIBSHI $0.00000309
₿0.000000000086
0.66 $3.09M
₿87.84
$0.00000317
₿0.000000000092
$0.00000304
₿0.000000000084
$212.66K
₿0.42
$3.09M
₿87.84
$3.09M
₿87.84
Previsão de Preço do KiboShib(kibshi)
2225 STFX  STFX $0.004753
₿0.00000089
0.38 $3.09M
₿552.1
$0.004844
₿0.00000090
$0.004693
₿0.00000085
$8K
₿0.95
$4.22M
₿886.01
$3.09M
₿552.1
Previsão de Preço do STFX(stfx)
2227 Witch Token  WITCH $0.07777
₿0.0000043
-3.89 $3.08M
₿116.31
$0.08103
₿0.0000043
$0.077
₿0.0000038
$46.19K
₿4.13
$7.78M
₿430.77
$3.08M
₿116.31
Previsão de Preço do Witch Token(witch)
2228 Etherisc  DIP $0.008
₿0.00000035
5.53 $3.08M
₿136.22
$0.008469
₿0.00000036
$0.007449
₿0.00000035
$29.24K
₿0.44
$8.02M
₿355.26
$3.08M
₿136.22
Previsão de Preço do Etherisc(dip)
2232 Netvrk  NETVR $0.0306
₿0.0000027
-4.97 $3.06M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$251.97K
₿2.49
$3.06M
₿274.49
$3.06M
₿175.9
Previsão de Preço do Netvrk(netvr)
2233 Beercoin  BEER $0.00000344
-2.18 $3.06M
$0.00000366
$0.00000343
$2.08M
$3.06M
$3.06M
Previsão de Preço do Beercoin(beer)
2236 AthenaDAO  ATH $0.3491
₿0.000011
4.26 $3.05M
₿93.53
$0.3645
₿0.000012
$0.3304
₿0.000011
$5.31K
₿0.01
$10.47M
₿359.83
$3.05M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2244 VinuChain  VC $0.01204
₿0.00000087
0.53 $3.02M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$182.64K
₿20.28
$11.69M
₿868.41
$3.02M
₿121.79
Previsão de Preço do VinuChain(vc)
2245 Neighbourhoods  NHT $0.0003262
₿0.0000000071
-3.63 $3.01M
₿65.78
$0.0003581
₿0.0000000071
$0.0003159
₿0.0000000063
$25.93K
₿0.37
$3.26M
₿71.34
$3.01M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2246 Utility Web3Shot  UW3S $0.1214
₿0.0000025
-1.79 $3M
₿63.62
$0.1319
₿0.0000026
$0.1134
₿0.0000024
$898.73
₿0.04
$1.21B
₿25.75K
$3M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2246 Angle Protocol  ANGLE $0.01471
₿0.0000015
-1.82 $2.96M
₿317.7
$0.01539
₿0.0000018
$0.01471
₿0.0000013
$10.34K
₿8.18
$14.71M
₿1.58K
$2.96M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2249 TONToken  TON $0.01116
₿0.00000040
3.86 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01068
₿0.00000037
$3.65K
₿0.91
$4.46M
₿164.02
$2.99M
₿109.95
Previsão de Preço do TONToken(ton)
2256 Arsenal Fan Token  AFC $0.4637
₿0.000031
-0.38 $2.97M
₿307.58
$0.4757
₿0.000031
$0.4606
₿0.000028
$167.43K
₿80.23
$18.5M
₿1.26K
$2.97M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2257 Mdex  MDX $0.003109
₿0.00000075
7.42 $2.96M
₿726.35
$0.003149
₿0.00000077
$0.002894
₿0.00000074
$1.11M
₿15.09
$3.31M
₿810.25
$2.96M
₿726.35
Previsão de Preço do Mdex(mdx)
2258 Nolus  NLS $0.006168
₿0.00000078
-0.34 $2.96M
₿173.89
$0.006202
₿0.00000079
$0.006118
₿0.00000073
$100.56K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
Previsão de Preço do Nolus(nls)
2260 Harambe on Solana  HARAMBE $0.002957
₿0.00000020
1.35 $2.95M
₿202.51
$0.003121
₿0.00000027
$0.002877
₿0.00000020
$42.81K
₿6.74
$2.95M
₿202.51
$2.95M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2261 AVINOC  AVINOC $0.01765
₿0.0000015
-14.65 $2.95M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.21K
₿0.85
$17.65M
₿1.59K
$2.95M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2262 AVAX HAS NO CHILL  NOCHILL $0.0019
₿0.00000022
-0.11 $2.95M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$138.36K
₿8.68
$2.95M
₿348.28
$2.95M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2263 KLEVA  KLEVA $0.05334
₿0.0000024
-2.81 $2.93M
₿133.34
$0.05756
₿0.0000024
$0.05332
₿0.0000023
$5.42K
₿0.46
$4.09M
₿185.89
$2.93M
₿133.34
Previsão de Preço do KLEVA(kleva)
2264 SelfKey  KEY $0.0004868
₿0.00000013
-0.46 $2.92M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$460.32K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
Previsão de Preço do SelfKey(key)
2268 Mint Club  MINT $0.00000255
₿0.000000000095
-0.32 $2.93M
₿109.87
$0.00000259
₿0.00000000010
$0.00000255
₿0.000000000093
$47.26
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
Previsão de Preço do Mint Club(mint)
2269 UNKJD  MBS $0.004682
₿0.00000030
12.95 $2.93M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$77.87K
₿1.63
$4.68M
₿304.73
$2.93M
₿132.95
Previsão de Preço do UNKJD(mbs)
2270 Gamium  GMM $0.00005971
₿0.000000013
1.15 $2.93M
₿606.37
$0.00006206
₿0.000000014
$0.000059
₿0.000000013
$81.43K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
Previsão de Preço do Gamium(gmm)
2273 Ternoa  CAPS $0.001589
₿0.00000035
-0.76 $2.91M
₿535.48
$0.001609
₿0.00000036
$0.001579
₿0.00000033
$32.47K
₿8.03
$3.97M
₿873.85
$2.91M
₿535.48
Previsão de Preço do Ternoa(caps)
2274 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
Previsão de Preço do Unisocks(socks)
2277 Ref Finance  REF $0.07694
₿0.0000065
-1.28 $2.89M
₿212.68
$0.07895
₿0.0000071
$0.07692
₿0.0000064
$74.62K
₿0.23
$7.7M
₿657.61
$2.89M
₿212.68
Previsão de Preço do Ref Finance(ref)
2278 Presearch  PRE $0.004891
₿0.00000030
-0.80 $2.89M
₿162.64
$0.005041
₿0.00000030
$0.004888
₿0.00000029
$53.25K
₿7.09
$3.91M
₿227.17
$2.89M
₿162.64
Previsão de Preço do Presearch(pre)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2279 IMPT  IMPT $0.002365
₿0.000000060
-1.73 $2.87M
₿72.04
$0.002427
₿0.000000061
$0.002362
₿0.000000060
$217.32K
₿1.99
$3.9M
₿130.64
$2.87M
₿72.04
Previsão de Preço do IMPT(impt)
2280 DeFinity  DEFX $0.0187
₿0.00000060
9.04 $2.86M
₿93.24
$0.01879
₿0.00000061
$0.01695
₿0.00000058
$8.1K
₿0.11
$3.21M
₿104.47
$2.86M
₿93.24
Previsão de Preço do DeFinity(defx)
2281 Sylo  SYLO $0.0004857
₿0.000000039
-3.30 $2.86M
₿166.14
$0.0005057
₿0.000000042
$0.0004857
₿0.000000039
$1.15M
₿19.13
$4.86M
₿399.5
$2.86M
₿166.14
Previsão de Preço do Sylo(sylo)
2282 catwifhat  $CWIF $0.0000000934
₿0.0000000000041
-3.80 $2.86M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.18K
₿11.28
$2.86M
$2.86M
₿0
Previsão de Preço do catwifhat($cwif)
2285 mStable USD  MUSD $0.993
₿0.000014
-0.89 $2.86M
₿45.25
$1.01
₿0.000014
$0.9883
₿0.000013
$31.87
₿0.02
$2.86M
₿45.25
$2.86M
₿45.25
Previsão de Preço do mStable USD(musd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.