Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$108.65B
Volume total
BTC 61.09%     ETH 7.12%
Dominância

Página de Resultados 14 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2165 WOM Token  WOM $0.01581
₿0.00000051
4.14 $3.75M
₿96.33
$0.01633
₿0.00000052
$0.01512
₿0.00000050
$303.74K
₿2.56
$15.81M
₿512.4
$3.75M
₿96.33
Previsão de Preço do WOM Token(wom)
2169 Edgevana Staked SOL  EDGESOL $179.12
₿0.0026
-2.67 $3.74M
₿0
$187.36
₿0.0028
$178.91
₿0.0026
$2.6K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2181 Premia  PREMIA $0.0766
₿0.0000052
14.46 $3.69M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$14.74K
₿0.32
$7.66M
₿522.61
$3.69M
₿198.17
Previsão de Preço do Premia(premia)
2187 Mazze  MAZZE $0.001399
₿0.00000012
14.35 $3.65M
₿308.6
$0.001399
₿0.00000014
$0.001163
₿0.000000077
$94.51K
₿29.65
$6.77M
₿585.1
$3.65M
₿308.6
Previsão de Preço do Mazze(mazze)
2188 Arsenal Fan Token  AFC $0.5266
₿0.000031
2.94 $3.65M
₿307.58
$0.5338
₿0.000031
$0.5093
₿0.000028
$379.25K
₿80.23
$21.07M
₿1.26K
$3.65M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2190 Africarare  UBU $0.01791
₿0.00000088
-0.27 $3.66M
₿37.84
$0.018
₿0.00000088
$0.01791
₿0.00000082
$81.24K
₿2.53
$17.92M
₿881.7
$3.66M
₿37.84
Previsão de Preço do Africarare(ubu)
2191 Divergence Protocol  DIVER $0.005514
₿0.00000029
0.29 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.005497
₿0.00000029
$155K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2192 SubQuery Network  SQT $0.00154
₿0.00000043
-1.48 $3.65M
₿345.58
$0.001576
₿0.00000049
$0.001492
₿0.00000042
$206.4K
₿38.56
$15.54M
₿4.3K
$3.65M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2195 Fuse Network Token  FUSE $0.01192
₿0.0000011
-0.67 $3.63M
₿301.61
$0.01226
₿0.0000012
$0.01188
₿0.0000011
$845.37K
₿17.64
$4.56M
₿436.68
$3.63M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2196 Wownero  WOW $0.04056
₿0.0000014
0.42 $3.64M
₿120.48
$0.0428
₿0.0000015
$0.04039
₿0.0000014
$2.62K
₿0.08
$3.64M
₿269.09
$3.64M
₿120.48
Previsão de Preço do Wownero(wow)
2200 OpSec  OPSEC $0.03657
₿0.000026
27.84 $3.62M
₿2.45K
$0.037
₿0.000030
$0.02607
₿0.000025
$62K
₿37.01
$3.62M
₿2.54K
$3.62M
₿2.45K
Previsão de Preço do OpSec(opsec)
2203 Wrapped AyeAyeCoin  WAAC $0.6006
3.45 $3.6M
$0.6087
$0.5727
$5.37K
$3.6M
$3.6M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2204 Creo Engine  CREO $0.009008
₿0.0000018
-0.03 $3.61M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.54M
₿42.78
$7.11M
₿1.86K
$3.61M
₿545.12
Previsão de Preço do Creo Engine(creo)
2205 LayerAI  LAI $0.001571
₿0.00000066
0.91 $3.6M
₿210.86
$0.001667
₿0.00000069
$0.001512
₿0.00000065
$2.91M
₿131.41
$4.55M
₿1.99K
$3.6M
₿210.86
Previsão de Preço do LayerAI(lai)
2208 Morpheus Network  MNW $0.09557
₿0.000015
9.10 $3.59M
₿565.85
$0.09902
₿0.000015
$0.0876
₿0.000014
$28.7K
₿2.05
$4.58M
₿722.35
$3.59M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3506
₿0.0000037
$0.3449
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2209 Glo Dollar  USDGLO $1
₿0.000014
0.02 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$116.97K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2210 BOB Token  BOB $0.00000518
₿0.00000000045
4.83 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.00000494
₿0.00000000045
$555.81K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
Previsão de Preço do BOB Token(bob)
2211 Neighbourhoods  NHT $0.0003876
₿0.0000000071
1.95 $3.57M
₿65.78
$0.0003958
₿0.0000000071
$0.0003802
₿0.0000000063
$41.22K
₿0.37
$3.88M
₿71.34
$3.57M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007053
₿0.00000000074
$0.00006838
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 GAMEE  GMEE $0.002613
₿0.00000026
-6.60 $3.55M
₿177
$0.002799
₿0.00000027
$0.002589
₿0.00000026
$99.27K
₿11
$8.29M
₿840.1
$3.55M
₿177
Previsão de Preço do GAMEE(gmee)
2217 Somnium Space CUBEs  CUBE $0.2399
₿0.000016
4.14 $3.56M
₿245.61
$0.2402
₿0.000016
$0.2304
₿0.000016
$3.44K
₿0.91
$9.61M
₿662.78
$3.56M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2218 Gui Inu  GUI $0.000006399
₿0.00000000057
-0.24 $3.56M
₿206.08
$0.00000645
₿0.00000000066
$0.000006219
₿0.00000000056
$69K
₿11.84
$4.98M
₿445.18
$3.56M
₿206.08
Previsão de Preço do Gui Inu(gui)
2219 LocalCoinSwap  LCS $0.09288
₿0.0000012
-2.28 $3.55M
₿49.11
$0.106
₿0.0000012
$0.09217
₿0.0000012
$25.18K
₿0.08
$6.76M
₿93.37
$3.55M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2221 LightLink  LL $0.01237
2.62 $3.55M
$0.01244
$0.01204
$132.31K
$12.38M
$3.55M
Previsão de Preço do LightLink(ll)
2223 Piteas  PTS $0.05058
₿0.0000013
-0.61 $3.62M
₿90.2
$0.05448
₿0.0000014
$0.0509
₿0.0000013
$1.8K
₿0.24
$5.17M
₿139.63
$3.62M
₿90.2
Previsão de Preço do Piteas(pts)
2225 Dero  DERO $0.2785
₿0.000061
-3.93 $3.53M
₿718.66
$0.2972
₿0.000057
$0.2785
₿0.000052
$13.15K
₿2.66
$5.13M
₿1.04K
$3.53M
₿718.66
Previsão de Preço do Dero(dero)
2227 BABB  BAX $0.0000444
₿0.0000000019
-0.37 $3.57M
₿155.49
$0.00004517
₿0.0000000020
$0.00004424
₿0.0000000019
$25.86K
₿1.26
$3.59M
₿157.8
$3.57M
₿155.49
Previsão de Preço do BABB(bax)
2229 Arkadiko  DIKO $0.04621
₿0.0000078
-2.46 $3.51M
₿605.76
$0.04738
₿0.000010
$0.04614
₿0.0000077
$655.31
₿0.84
$4.62M
₿796.76
$3.51M
₿605.76
Previsão de Preço do Arkadiko(diko)
2233 DappRadar  RADAR $0.00272
₿0.00000012
0.47 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$363.17K
₿7.41
$27.21M
₿1.28K
$3.5M
₿144.26
Previsão de Preço do DappRadar(radar)
2239 Trabzonspor Fan Token  TRA $0.5286
₿0.000019
-0.33 $3.46M
₿146.57
$0.5374
₿0.000019
$0.5227
₿0.000018
$1.29M
₿36.02
$5.29M
₿193.34
$3.46M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2240 Asia Coin  ASIA $0.06915
₿0.0000019
0.41 $3.46M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.34K
₿0.33
$6.92M
₿191.11
$3.46M
₿95.56
Previsão de Preço do Asia Coin(asia)
2241 Landshare Token  LAND $0.5966
₿0.000063
0.23 $3.45M
₿243.46
$0.6059
₿0.000066
$0.5857
₿0.000055
$76.74K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
Previsão de Preço do Landshare Token(land)
2243 Yield Yak  YAK $344.81
₿0.0090
2.14 $3.45M
₿90.91
$356.77
₿0.0092
$336.87
₿0.0089
$11.96K
₿0.23
$3.45M
₿90.91
$3.45M
₿90.91
Previsão de Preço do Yield Yak(yak)
2248 Arcana Network  XAR $0.008376
₿0.0000027
-3.00 $3.43M
₿0
$0.008808
₿0.0000028
$0.00826
₿0.0000026
$114.99K
₿67.02
$8.38M
$3.43M
₿0
Previsão de Preço do Arcana Network(xar)
2250 Radiant  RXD $0.0002577
₿0.000000028
16.53 $3.41M
₿294.22
$0.0002636
₿0.000000031
$0.0002192
₿0.000000028
$85.2K
₿2.16
$3.41M
₿595.34
$3.41M
₿294.22
Previsão de Preço do Radiant(rxd)
2252 Grin  GRIN $0.01725
₿0.00000096
0.83 $3.41M
₿158.69
$0.01765
₿0.0000010
$0.01696
₿0.00000093
$24.97K
₿1.36
$3.41M
$3.41M
₿158.69
Previsão de Preço do Grin(grin)
2253 Cosplay Token  COT $0.003625
₿0.00000062
-0.05 $3.4M
₿586.7
$0.003684
₿0.00000063
$0.003587
₿0.00000057
$22.66K
₿4.83
$3.63M
₿625.73
$3.4M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2262 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.03 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2264 Radium  VAL $0.6321
₿0.000032
0.12 $3.37M
₿162.83
$0.6608
₿0.000032
$0.6097
₿0.000031
$157.53K
₿2.98
$5.69M
₿288.92
$3.37M
₿162.83
Previsão de Preço do Radium(val)
2265 Symbiosis  SIS $0.05151
₿0.0000061
-2.44 $3.37M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$1.81M
₿67.79
$5.14M
₿610.79
$3.37M
₿378.98
Previsão de Preço do Symbiosis(sis)
2266 BIDZ Coin  BIDZ $0.00114
₿0.00000020
0.02 $3.36M
₿204.53
$0.00117
₿0.00000023
$0.001094
₿0.00000019
$21.1K
₿1.16
$15.8M
₿2.85K
$3.36M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2267 TG.Casino  TGC $0.1527
₿0.0000051
-1.53 $3.36M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$100.32K
₿4.66
$12.27M
₿448.01
$3.36M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2276 WHALE  WHALE $0.3646
₿0.000011
-0.97 $3.34M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.54K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
Previsão de Preço do WHALE(whale)
2278 Aladdin DAO  ALD $0.02223
₿0.00000088
4.26 $3.33M
₿132.71
$0.02385
₿0.00000094
$0.0213
₿0.00000082
$22.31K
₿26.55
$3.33M
₿132.85
$3.33M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2281 Lattice Token  LTX $0.1018
₿0.0000030
7.58 $3.27M
₿97.61
$0.1087
₿0.0000030
$0.09468
₿0.0000021
$305.84K
₿0.84
$10.19M
₿304.21
$3.27M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2284 Lybra  LBR $0.0383
₿0.0000052
20.46 $3.31M
₿202.9
$0.04067
₿0.0000055
$0.02911
₿0.0000051
$852.03K
₿27.95
$3.33M
₿304.75
$3.31M
₿202.9
Previsão de Preço do Lybra(lbr)
2285 Turbos Finance  TURBOS $0.001772
₿0.000000059
-9.45 $3.3M
₿97.3
$0.001957
₿0.000000062
$0.001645
₿0.000000059
$663.41K
₿11.29
$6.55M
₿221.51
$3.3M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2286 Ref Finance  REF $0.08788
₿0.0000065
5.09 $3.31M
₿212.68
$0.08909
₿0.0000071
$0.08334
₿0.0000064
$102.34K
₿0.23
$8.79M
₿657.61
$3.31M
₿212.68
Previsão de Preço do Ref Finance(ref)
2291 Wecan  WECAN $0.001901
₿0.000000057
-3.31 $3.28M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$44.63K
₿0.34
$3.8M
₿115.62
$3.28M
₿99.56
Previsão de Preço do Wecan(wecan)
2292 CumRocket  CUMMIES $0.002476
₿0.00000015
-0.13 $3.27M
₿202.84
$0.002502
₿0.00000016
$0.002455
₿0.00000015
$689.12K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
Previsão de Preço do CumRocket(cummies)
2296 Shido Network  SHIDO $0.0001807
₿0.000000025
-2.01 $3.25M
₿454.65
$0.0001855
₿0.000000027
$0.0001783
₿0.000000024
$184.81K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsão de Preço do Shido Network(shido)
2297 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.27
₿0.00046
3.32 $3.25M
₿556.28
$4.33
₿0.00046
$4.12
₿0.00045
$1.45K
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2304 Kompete  KOMPETE $0.00479
₿0.00000049
4.30 $3.24M
₿332.5
$0.004816
₿0.00000050
$0.004567
₿0.00000049
$10.68K
₿0.23
$4.08M
₿418.25
$3.24M
₿332.5
Previsão de Preço do Kompete(kompete)
2305 Dynex  DNX $0.03174
₿0.0000098
9.68 $3.23M
₿868.33
$0.03202
₿0.000010
$0.02894
₿0.0000098
$203.13K
₿32.42
$3.24M
₿868.35
$3.23M
₿868.33
Previsão de Preço do Dynex(dnx)
2306 Netvrk  NETVR $0.03238
₿0.0000027
12.92 $3.24M
₿175.9
$0.03227
₿0.0000029
$0.02848
₿0.0000026
$254.89K
₿2.49
$3.24M
₿274.49
$3.24M
₿175.9
Previsão de Preço do Netvrk(netvr)
2308 VNX EURO  VEUR $1.14
₿0.000015
0.12 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$66.53K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2309 Virtua  TVK $0.03719
₿0.0000031
4.62 $3.22M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$30.71K
₿4.39
$44.63M
₿3.83K
$3.22M
₿565.82
Previsão de Preço do Virtua(tvk)
2314 Fei USD  FEI $0.9944
₿0.000013
0.17 $3.21M
₿214.4
$1
₿0.000014
$0.9911
₿0.000013
$6.66K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
Previsão de Preço do Fei USD(fei)
2320 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2321 MagicCraft  MCRT $0.0006326
₿0.000000032
0.14 $3.19M
₿135.45
$0.0006343
₿0.000000039
$0.0006277
₿0.000000032
$281.99K
₿10.33
$4.55M
₿202.58
$3.19M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2322 QORPO WORLD  QORPO $0.02091
₿0.000010
3.09 $3.18M
₿465.26
$0.02123
₿0.000010
$0.02022
₿0.000010
$140.07K
₿36.82
$15.68M
₿7.91K
$3.18M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2323 GensoKishi Metaverse  MV $0.007919
₿0.00000057
-1.89 $3.16M
₿135.54
$0.008091
₿0.00000059
$0.00789
₿0.00000053
$1.08M
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2327 GemHUB  GHUB $0.01654
₿0.0000015
-1.91 $3.17M
₿141.62
$0.01749
₿0.0000015
$0.01645
₿0.0000014
$55.49K
₿3.49
$19.92M
₿1.83K
$3.17M
₿141.62
Previsão de Preço do GemHUB(ghub)
2334 ichi.farm  ICHI $0.3364
₿0.000037
-0.71 $3.12M
₿312.83
$0.3511
₿0.000038
$0.3361
₿0.000037
$3.29K
₿17.79
$3.36M
₿376.26
$3.12M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 Machine Xchange Coin  MXC $0.001069
₿0.00000027
2.81 $3.13M
₿659.55
$0.001226
₿0.00000028
$0.001024
₿0.00000026
$3.83M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2337 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2338 POOH  POOH $0.000000007385
₿0.00000000000047
4.05 $3.11M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.28M
₿26.13
$3.11M
₿199.37
$3.11M
₿199.37
Previsão de Preço do POOH(pooh)
2340 TONToken  TON $0.01153
₿0.00000040
6.02 $3.09M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.75K
₿0.91
$4.62M
₿164.02
$3.09M
₿109.95
Previsão de Preço do TONToken(ton)
2342 Angle Protocol  ANGLE $0.01529
₿0.0000015
5.10 $3.08M
₿317.7
$0.0153
₿0.0000018
$0.01452
₿0.0000013
$32.23K
₿8.18
$15.29M
₿1.58K
$3.08M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2345 BlackCoin  BLK $0.04839
₿0.00000032
-0.87 $3.07M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.46
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Previsão de Preço do BlackCoin(blk)
2348 Troy  TROY $0.0003122
₿0.000000045
39.31 $3.16M
₿458.24
$0.0004792
₿0.000000047
$0.0001887
₿0.000000045
$3.29M
₿40.76
$3.16M
₿458.24
$3.16M
₿458.24
Previsão de Preço do Troy(troy)
2350 Energi  NRG $0.03001
₿0.0000027
8.72 $3.06M
₿211.44
$0.03072
₿0.0000028
$0.02757
₿0.0000027
$255.66K
₿7.88
$3.06M
$3.06M
₿211.44
Previsão de Preço do Energi(nrg)
2351 Ethereum Push Notification Service  PUSH $0.03388
₿0.0000039
3.09 $3.06M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.45M
₿17
$3.39M
₿393
$3.06M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2353 WINR Protocol  WINR $0.006066
₿0.00000087
-1.38 $3.04M
₿298.27
$0.006186
₿0.00000087
$0.005875
₿0.00000083
$28.33K
₿3.14
$3.78M
₿313.61
$3.04M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2355 Crypto Asset Governance Alliance  CAGA $0.00004882
₿0.0000000079
1.29 $3.04M
₿468.84
$0.00004895
₿0.0000000080
$0.00004491
₿0.0000000077
$49.02K
₿15.62
$4.88M
₿799.13
$3.04M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2359 Hera Finance  HERA $0.7145
₿0.000061
1.11 $3.03M
₿252.75
$0.8176
₿0.000063
$0.701
₿0.000058
$31.41K
₿4.59
$7.15M
₿615.72
$3.03M
₿252.75
Previsão de Preço do Hera Finance(hera)
2360 Etherisc  DIP $0.007893
₿0.00000035
16.36 $3.03M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$24.74K
₿0.44
$7.89M
₿355.26
$3.03M
₿136.22
Previsão de Preço do Etherisc(dip)
2361 Nolus  NLS $0.006263
₿0.00000078
0.54 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$104.59K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsão de Preço do Nolus(nls)
2362 Synesis One  SNS $0.004321
₿0.0000010
1.46 $3.01M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$298.21K
₿31.77
$4.32M
₿1.07K
$3.01M
₿520.79
Previsão de Preço do Synesis One(sns)
2363 DeepBrain Chain  DBC $0.0009372
₿0.000000073
16.79 $2.99M
₿234.67
$0.001064
₿0.000000077
$0.0007774
₿0.000000071
$136.73K
₿10.19
$9.36M
₿733.35
$2.99M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2365 Witch Token  WITCH $0.07567
₿0.0000043
-2.39 $3M
₿116.31
$0.07869
₿0.0000043
$0.07343
₿0.0000038
$169.07K
₿4.13
$7.57M
₿430.77
$3M
₿116.31
Previsão de Preço do Witch Token(witch)
2367 catwifhat  $CWIF $0.00000009792
₿0.0000000000041
-4.17 $2.99M
₿0
$0.0000001029
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$66.36K
₿11.28
$2.99M
$2.99M
₿0
Previsão de Preço do catwifhat($cwif)
2370 Doge Eat Doge  OMNOM $0.000000009552
₿0.0000000000029
3.91 $2.97M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$75.63K
₿30.55
$9.55M
₿3.01K
$2.97M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2371 Aviator  AVI $0.0004264
₿0.000000077
19.22 $2.97M
₿520.3
$0.0004273
₿0.000000086
$0.0003567
₿0.000000076
$40.38K
₿3.36
$3.94M
₿716.1
$2.97M
₿520.3
Previsão de Preço do Aviator(avi)
2372 Sylo  SYLO $0.0005023
₿0.000000039
4.39 $2.98M
₿166.14
$0.0005806
₿0.000000042
$0.0004787
₿0.000000039
$1.75M
₿19.13
$5.04M
₿399.5
$2.98M
₿166.14
Previsão de Preço do Sylo(sylo)
2373 Ta-da  TADA $0.004456
₿0.0000032
3.76 $2.96M
₿195.92
$0.004803
₿0.0000033
$0.00414
₿0.0000032
$15.89K
₿3.84
$4.46M
₿3.28K
$2.96M
₿195.92
Previsão de Preço do Ta-da(tada)
2376 Viberate  VIB $0.01618
₿0.0000017
-1.72 $2.96M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$5.2M
₿76.76
$3.24M
₿350.55
$2.96M
₿319.99
Previsão de Preço do Viberate(vib)
2380 PLEARN  PLN $0.03237
₿0.0000018
-0.22 $2.93M
₿153.8
$0.03336
₿0.0000019
$0.03147
₿0.0000018
$198.64K
₿1.08
$11.14M
₿647.65
$2.93M
₿153.8
Previsão de Preço do PLEARN(pln)
2383 Dtravel  TRVL $0.007179
₿0.0000010
1.21 $2.94M
₿317.13
$0.007217
₿0.0000011
$0.007086
₿0.0000010
$145.57K
₿2.81
$7.18M
₿1.04K
$2.94M
₿317.13
Previsão de Preço do Dtravel(trvl)
2386 Inspect  INSP $0.007183
₿0.0000026
1.76 $2.91M
₿522.5
$0.007427
₿0.0000029
$0.00702
₿0.0000025
$158.7K
₿98.88
$7.18M
₿2.66K
$2.91M
₿522.5
Previsão de Preço do Inspect(insp)
2389 BobaCat  PSPS $0.005021
₿0.00000064
-3.20 $2.9M
₿369.26
$0.0053
₿0.00000071
$0.004953
₿0.00000057
$102.76K
₿15.6
$2.9M
₿369.26
$2.9M
₿369.26
Previsão de Preço do BobaCat(psps)
2390 Celsius Network  CEL $0.08102
₿0.0000029
-1.97 $2.89M
₿1.26K
$0.08344
₿0.0000032
$0.07923
₿0.0000029
$294.67K
₿19.3
$2.89M
₿2.06K
$2.89M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2391 Doland Tremp  TREMP $0.02897
₿0.0000098
-15.94 $2.9M
₿0
$0.03509
₿0.000011
$0.02827
₿0.0000096
$568.28K
₿19.67
$2.9M
$2.9M
₿0
Previsão de Preço do Doland Tremp(tremp)
2392 Friend.tech  FRIEND $0.03052
3.91 $2.9M
$0.03087
$0.0286
$9.13K
$2.9M
$2.9M
Previsão de Preço do Friend.tech(friend)
2395 Rubic  RBC $0.01433
₿0.00000050
11.13 $2.89M
₿50.62
$0.01564
₿0.00000051
$0.01289
₿0.00000047
$212.42K
₿3.79
$2.89M
₿50.62
$2.89M
₿50.62
Previsão de Preço do Rubic(rbc)
2396 Hxro  HXRO $0.004653
₿0.0000013
12.38 $2.89M
₿867.49
$0.004988
₿0.0000014
$0.004085
₿0.0000013
$1.46K
₿0.63
$4.66M
₿1.4K
$2.89M
₿867.49
Previsão de Preço do Hxro(hxro)
2398 Gamium  GMM $0.0000589
₿0.000000013
1.06 $2.89M
₿606.37
$0.00006164
₿0.000000014
$0.00005818
₿0.000000013
$109.21K
₿6.51
$2.95M
₿619.01
$2.89M
₿606.37
Previsão de Preço do Gamium(gmm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.