Ergebnisseite 9 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
991	Spring Staked SUI SSUI	$3.55	3.56	$29.48M	$3.59	$3.42	$1.9K	$29.48M	$29.48M
992	Radio Caca RACA	$0.00007207 ₿0.0000000045	1.19	$29.57M ₿1.63K	$0.00007255 ₿0.0000000047	$0.00007108 ₿0.0000000045	$5.61M ₿155.93	$29.93M ₿1.94K	$29.57M ₿1.63K
993	OmiseGO OMG	$0.2089 ₿0.000013	0.56	$29.31M ₿1.92K	$0.2117 ₿0.000014	$0.2067 ₿0.000013	$3.77M ₿279.22	$29.31M ₿1.92K	$29.31M ₿1.92K
994	Coinweb CWEB	$0.004818 ₿0.00000016	2.21	$29.29M ₿766.89	$0.00483 ₿0.00000017	$0.004664 ₿0.00000016	$174.8K ₿2.15	$36.66M ₿1.28K	$29.29M ₿766.89
996	Everscale EVER	$0.01473 ₿0.00000048	1.42	$29.24M ₿953.32	$0.01527 ₿0.00000051	$0.01452 ₿0.00000048	$412.98K ₿1.96	$31.19M ₿1.02K	$29.24M ₿953.32
997	OHO Blockchain OHO	$0.001204 ₿0.000000010	0.24	$29.08M ₿265.16	$0.001213 ₿0.000000011	$0.001193 ₿0.000000010	$188.82K ₿22.1	$54.2M ₿494.42	$29.08M ₿265.16
998	Uquid Coin UQC	$2.91 ₿0.00013	-1.52	$29.07M ₿1.32K	$2.99 ₿0.00013	$2.91 ₿0.00012	$329.49K ₿40.38	$116.27M ₿5.3K	$29.07M ₿1.32K
999	MNEE USD Stablecoin MNEE	$1	0.22	$29.02M	$1	$0.9967	$87.38K	$29.02M	$29.02M
1002	Alpha Quark Token AQT	$1.08 ₿0.000025	0.77	$28.86M ₿685.38	$1.09 ₿0.000025	$1.07 ₿0.000025	$3.53M ₿45.39	$32.3M ₿767.78	$28.86M ₿685.38
1007	Marcopolo MAPO	$0.004877 ₿0.00000046	5.22	$28.59M ₿1.1K	$0.005283 ₿0.00000046	$0.004623 ₿0.00000043	$5.11M ₿52.38	$47.28M ₿1.25K	$28.59M ₿1.1K
1009	Groestlcoin GRS	$0.3247 ₿0.0000094	0.84	$28.51M ₿805.4	$0.3279 ₿0.0000098	$0.3204 ₿0.0000094	$348.49K ₿47.71	$28.51M ₿997.01	$28.51M ₿805.4
1011	Victoria VR VR	$0.00349 ₿0.00000040	3.27	$28.42M ₿2.57K	$0.003546 ₿0.00000042	$0.003358 ₿0.00000039	$4.52M ₿20.88	$58.64M ₿6.77K	$28.42M ₿2.57K
1012	LimeWire LMWR	$0.08334 ₿0.000019	0.39	$28.27M ₿1.1K	$0.09079 ₿0.000020	$0.08176 ₿0.000018	$4.42M ₿73.78	$52.76M ₿15.54K	$28.27M ₿1.1K
1013	Mossland MOC	$0.0655 ₿0.0000017	0.61	$28.27M ₿715.01	$0.06634 ₿0.0000017	$0.06455 ₿0.0000017	$763.83K ₿32.73	$32.75M ₿866.7	$28.27M ₿715.01
1014	Chain-key Bitcoin CKBTC	$109,462 ₿1.0076	0.73	$28.15M ₿0	$110,935 ₿1.015	$108,323 ₿0.97	$61.1K ₿0.15	$28.15M	$28.15M ₿0
1016	WaterNeuron WTN	$0.2388	2.46	$28M	$0.2475	$0.2331	$3.46K	$28M	$28M
1018	Phoenix PHB	$0.5416 ₿0.000031	1.88	$27.92M ₿1.56K	$0.5538 ₿0.000034	$0.5296 ₿0.000031	$9.39M ₿119.2	$27.92M ₿1.56K	$27.92M ₿1.56K
1019	Mobox MBOX	$0.05591 ₿0.0000060	2.92	$27.94M ₿1.67K	$0.0568 ₿0.0000061	$0.05419 ₿0.0000059	$7.21M ₿151.62	$30.74M ₿2.36K	$27.94M ₿1.67K
1020	Metacade MCADE	$0.01656 ₿0.00000021	-2.67	$27.88M ₿370.05	$0.01729 ₿0.00000023	$0.01632 ₿0.00000017	$786.85K ₿8.26	$33.13M ₿421.43	$27.88M ₿370.05
1021	HERBCOIN HERB	$0.3013	2.76	$27.82M	$0.3013	$0.2665	$3.55K	$30.13M	$27.82M
1022	Neon NEON	$0.1158 ₿0.000022	0.94	$27.71M ₿1.27K	$0.1241 ₿0.000023	$0.113 ₿0.000019	$1.39M ₿107.31	$115.73M ₿22.04K	$27.71M ₿1.27K
1023	tokenbot CLANKER	$27.65	-0.44	$27.66M	$28.94	$27.48	$4.38M	$27.66M	$27.66M
1025	Aquarius AQUA	$0.0008367 ₿0.000000015	3.85	$27.6M ₿343.35	$0.0008367 ₿0.000000015	$0.000803 ₿0.000000014	$1.31M ₿2.36	$83.65M ₿1.54K	$27.6M ₿343.35
1026	Empyreal EMP	$90.72 ₿0.00065	3.83	$27.23M ₿195.42	$93.66 ₿0.00067	$86.34 ₿0.00065	$161.55K ₿0.51	$27.23M ₿195.42	$27.23M ₿195.42
1028	Advertise Coin ADCO	$0.6098 ₿0.000011	3.46	$27.46M ₿505.41	$0.6227 ₿0.000011	$0.5888 ₿0.000011	$8.99K ₿0.17	$30.51M ₿561.56	$27.46M ₿505.41
1029	miMatic MIMATIC	$0.9951 ₿0.000012	-0.09	$27.43M ₿333.54	$0.9967 ₿0.000012	$0.9951 ₿0.000011	$5.91K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
1030	Kendu Inu KENDU	$0.00002763 ₿0.000000000087	9.86	$27.41M ₿0	$0.00002869 ₿0.00000000011	$0.00002515 ₿0.000000000085	$199.46K ₿2.11	$27.54M ₿87.62	$27.41M ₿0
1031	Dora Factory DORA	$0.0274 ₿0.0000016	0.16	$27.4M ₿1.65K	$0.02794 ₿0.0000016	$0.02713 ₿0.0000015	$3.45M ₿9.79	$27.4M ₿1.65K	$27.4M ₿1.65K
1032	SuiNS Token NS	$0.1762	-0.49	$27.4M	$0.1845	$0.1759	$3.2M	$88.2M	$27.4M
1033	NATIX Network NATIX	$0.00128	-6.41	$27.37M	$0.001388	$0.001267	$681.21K	$127.7M	$27.37M
1034	ORIGYN OGY	$0.003068 ₿0.00000015	4.88	$27.32M ₿0	$0.00311 ₿0.00000016	$0.002926 ₿0.00000015	$235.32K ₿3.26	$31.97M	$27.32M ₿0
1039	Chainflip FLIP	$0.423 ₿0.000079	0.83	$26.98M ₿1.87K	$0.4231 ₿0.000080	$0.4179 ₿0.000076	$605.62K ₿37.63	$40.4M ₿7.35K	$26.98M ₿1.87K
1041	Laine Staked SOL LAINESOL	$206.34 ₿0.0026	5.30	$26.9M ₿351.19	$207.02 ₿0.0028	$194.5 ₿0.0026	$1.27K ₿0	$26.9M ₿351.19	$26.9M ₿351.19
1042	LUKSO LYX	$0.8744 ₿0.000062	-1.36	$26.72M ₿1.89K	$0.8864 ₿0.000063	$0.8743 ₿0.000060	$224.6K ₿8.72	$36.85M ₿2.62K	$26.72M ₿1.89K
1045	NAVI Protocol NAVX	$0.04617 ₿0.0000038	-5.55	$26.52M ₿385.2	$0.05104 ₿0.0000040	$0.04604 ₿0.0000038	$6.55M ₿208.67	$46.05M ₿3.9K	$26.52M ₿385.2
1047	DOVU DOVU	$0.002642 ₿0.000000040	0.50	$26.24M ₿333.14	$0.002674 ₿0.000000043	$0.002564 ₿0.000000039	$327.81K ₿2.36	$26.43M ₿402.18	$26.24M ₿333.14
1048	Dego Finance DEGO	$1.25 ₿0.000043	-0.46	$26.16M ₿234.01	$1.27 ₿0.000045	$1.24 ₿0.000042	$5.66M ₿75.2	$26.16M ₿647.31	$26.16M ₿234.01
1049	Sceptre Staked FLR SFLR	$0.02704	1.32	$26.14M	$0.0271	$0.0264	$249.23K	$26.14M	$26.14M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Nakamoto Games NAKA	$0.3993 ₿0.000027	-10.24	$26.04M ₿1.77K	$0.4456 ₿0.000028	$0.3849 ₿0.000026	$9.72M ₿393.83	$72.14M ₿4.91K	$26.04M ₿1.77K
1051	AhaToken AHT	$0.00393 ₿0.00000013	0.67	$25.99M ₿676.24	$0.003972 ₿0.00000014	$0.003898 ₿0.00000013	$331.15K ₿139.1	$30.46M ₿1.07K	$25.99M ₿676.24
1052	PinkSale PINKSALE	$259.87 ₿0.0043	1.85	$25.99M ₿437.63	$260.03 ₿0.0043	$255.16 ₿0.0042	$0 ₿0.01	$25.99M ₿437.63	$25.99M ₿437.63
1053	Gold DAO GOLDAO	$0.03651	5.75	$25.96M	$0.0371	$0.03453	$4.85K	$36.42M	$25.96M
1054	Self Chain SLF	$0.1544	0.60	$25.79M	$0.1585	$0.1522	$6.59M	$51.9M	$25.79M
1055	GXChain GXC	$0.3435 ₿0.000036	3.52	$25.76M ₿2.71K	$0.3689 ₿0.000040	$0.3318 ₿0.0000069	$4.66K ₿1.15	$34.35M ₿3.61K	$25.76M ₿2.71K
1057	BurnedFi BURN	$1.96 ₿0.000091	6.51	$25.53M ₿0	$1.99 ₿0.000094	$1.8 ₿0.000086	$732.23K ₿6.25	$25.53M ₿1.92K	$25.53M ₿0
1058	PlatON Network LAT	$0.003879 ₿0.00000026	-1.18	$25.59M ₿1.4K	$0.004019 ₿0.00000027	$0.0038 ₿0.00000024	$4.35M ₿114.15	$39.74M ₿2.69K	$25.59M ₿1.4K
1059	Vulcan Forged PYR	$1.06 ₿0.000091	1.53	$25.49M ₿2.17K	$1.11 ₿0.000096	$1.05 ₿0.000090	$6.87M ₿105.65	$53.34M ₿4.55K	$25.49M ₿2.17K
1061	Ninja Squad Token NST	$3.06 ₿0.000086	9.84	$25.42M ₿0	$3.09 ₿0.00010	$2.78 ₿0.000067	$199.58K ₿46.35	$25.42M ₿175.04	$25.42M ₿0
1062	REVOX REX	$0.0127	-4.46	$25.4M	$0.01334	$0.01218	$4.23M	$38.26M	$25.4M
1063	DexTools DEXT	$0.3228 ₿0.000013	7.33	$25.35M ₿1.17K	$0.343 ₿0.000013	$0.3007 ₿0.000012	$249.35K ₿7.7	$38.89M ₿1.75K	$25.35M ₿1.17K
1064	Cloud CLOUD	$0.1387	15.78	$25.32M	$0.1427	$0.1164	$10.9M	$140.68M	$25.32M
1066	dYdX ETHDYDX	$0.5969 ₿0.000043	6.50	$25.2M ₿13.49K	$0.6137 ₿0.000045	$0.5601 ₿0.000043	$42.22M ₿825.9	$534.07M ₿22.51K	$25.2M ₿13.49K
1068	Levana LVN	$0.03325 ₿0.0000017	25.20	$25.21M ₿66.97	$0.04427 ₿0.0000017	$0.02467 ₿0.0000016	$2.92M ₿39.57	$33.11M ₿1.75K	$25.21M ₿66.97
1069	Compound Dai CDAI	$0.0246 ₿0.00000034	0.04	$25.17M ₿1.03K	$0.02463 ₿0.00000034	$0.02454 ₿0.00000032	$116.77 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1070	Redbelly Network RBNT	$0.02468	0.14	$25.18M	$0.02479	$0.02388	$378.14K	$246.87M	$25.18M
1071	Santos FC Fan Token SANTOS	$2.35 ₿0.00010	1.14	$25.09M ₿576.33	$2.36 ₿0.00010	$2.32 ₿0.000098	$2.88M ₿53.64	$70.7M ₿3.12K	$25.09M ₿576.33
1072	ApeX APEX	$0.2576 ₿0.000046	12.34	$25.2M ₿2.11K	$0.2817 ₿0.000048	$0.227 ₿0.000045	$6.99M ₿1.6K	$128.79M ₿46.01K	$25.2M ₿2.11K
1073	Pikaboss PIKA	$0.00000005948 ₿0.00000000000024	5.63	$25.03M ₿103.39	$0.00000006031 ₿0.00000000000024	$0.00000005625 ₿0.00000000000024	$14.69K ₿0.91	$25.03M ₿103.39	$25.03M ₿103.39
1074	Build On BNB BOB	$0.00000005927	-7.30	$24.97M	$0.00000007309	$0.00000005608	$21.16M	$24.97M	$24.97M
1075	Guild of Guardians GOG	$0.03369 ₿0.0000025	-1.70	$24.94M ₿1.42K	$0.03514 ₿0.0000025	$0.0327 ₿0.0000018	$2.53M ₿27.1	$33.72M ₿2.56K	$24.94M ₿1.42K
1076	RETARDIO RETARDIO	$0.02484 ₿0.00000024	33.91	$24.84M ₿246.79	$0.02556 ₿0.00000028	$0.01833 ₿0.00000020	$2.14M ₿4.93	$24.84M ₿246.79	$24.84M ₿246.79
1081	Melon MLN	$8.18 ₿0.00037	0.73	$24.58M ₿546.84	$8.28 ₿0.00041	$8.08 ₿0.00035	$7.38M ₿388.91	$24.58M ₿1K	$24.58M ₿546.84
1082	Spectre AI SPECTRE	$2.47 ₿0.000032	11.25	$24.67M ₿317	$2.47 ₿0.000042	$2.22 ₿0.000031	$658.24K ₿5.68	$24.67M ₿335.78	$24.67M ₿317
1083	The Innovation Game TIG	$1.15	-12.26	$23.63M	$1.43	$0.9426	$5.96M	$50.62M	$23.63M
1084	Realio Network RIO	$0.3352 ₿0.000031	22.82	$24.54M ₿0	$0.3406 ₿0.000035	$0.2702 ₿0.000031	$4.53M ₿184.88	$24.54M ₿1.74K	$24.54M ₿0
1088	ArbDoge AI AIDOGE	$0.00000000013 ₿0.0000000000000083	1.47	$24.39M ₿1.56K	$0.000000000133 ₿0.0000000000000087	$0.000000000128 ₿0.0000000000000080	$7.01M ₿394.17	$24.39M ₿1.56K	$24.39M ₿1.56K
1092	Fractal Bitcoin FB	$0.4919	-0.75	$24.32M	$0.5166	$0.4914	$1.55M	$61.58M	$24.32M
1093	Port3 Network PORT3	$0.04866 ₿0.0000032	2.32	$24.33M ₿353.92	$0.04923 ₿0.0000034	$0.04637 ₿0.0000032	$58.4M ₿90.34	$48.67M ₿3.26K	$24.33M ₿353.92
1094	Ultra UOS	$0.05465 ₿0.0000032	1.22	$24.28M ₿1.22K	$0.05577 ₿0.0000034	$0.05381 ₿0.0000031	$3.36M ₿28.45	$54.65M ₿3.26K	$24.28M ₿1.22K
1095	Bella Protocol BEL	$0.3025 ₿0.000031	2.08	$24.26M ₿1.88K	$0.3092 ₿0.000038	$0.2956 ₿0.000027	$5.13M ₿1.5K	$30.33M ₿3.16K	$24.26M ₿1.88K
1097	Step Finance STEP	$0.07613 ₿0.0000010	-0.83	$24.22M ₿394.64	$0.07718 ₿0.0000010	$0.07434 ₿0.0000010	$120.15K ₿0.51	$26.66M ₿660.3	$24.22M ₿394.64
1098	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$439.1K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1099	Swarms SWARMS	$0.02405	-2.45	$24.07M	$0.0259	$0.02396	$6.56M	$24.07M	$24.07M
1100	Wanchain WAN	$0.1212 ₿0.0000052	1.99	$24.1M ₿1.04K	$0.1222 ₿0.0000054	$0.1188 ₿0.0000052	$2.76M ₿60.95	$25.49M ₿1.1K	$24.1M ₿1.04K
1102	PaLM AI PALM	$0.3103 ₿0.000012	1.06	$23.94M ₿972.22	$0.3179 ₿0.000013	$0.296 ₿0.000012	$112.23K ₿17.56	$23.94M ₿972.22	$23.94M ₿972.22
1103	Alpha Finance ALPHA	$0.02555 ₿0.0000024	0.50	$23.95M ₿2.1K	$0.02617 ₿0.0000026	$0.02528 ₿0.0000023	$7.11M ₿299.41	$25.61M ₿2.41K	$23.95M ₿2.1K
1105	Myro $MYRO	$0.02383 ₿0.0000031	-0.19	$23.83M ₿3.2K	$0.02497 ₿0.0000034	$0.02374 ₿0.0000031	$5M ₿356.84	$23.83M ₿3.2K	$23.83M ₿3.2K
1107	PURPLE PEPE PURPE	$0.00005628	0.95	$23.89M	$0.00005892	$0.00005517	$134.34K	$23.89M	$23.89M
1112	SideShift Token XAI	$0.1584 ₿0.0000027	0.59	$23.71M ₿360.39	$0.1593 ₿0.0000027	$0.157 ₿0.0000026	$39.76K ₿0.14	$33.44M ₿568.86	$23.71M ₿360.39
1114	Sentinel Protocol BOUNTY	$0.04667 ₿0.0000014	0.37	$23.61M ₿739.68	$0.04712 ₿0.0000015	$0.04611 ₿0.0000014	$445.56K ₿51.48	$23.61M ₿743.04	$23.61M ₿739.68
1116	Equilibria Finance ePENDLE EPENDLE	$2.81 ₿0.000014	7.85	$23.54M ₿0	$2.88	$2.61	$400.27 ₿0.01	$23.54M	$23.54M ₿0
1117	OPENLOOT OL	$0.03917	0.09	$23.5M	$0.04083	$0.03825	$10.29M	$195.59M	$23.5M
1118	NKN NKN	$0.02971 ₿0.0000025	1.13	$23.49M ₿2K	$0.03056 ₿0.0000027	$0.02935 ₿0.0000025	$3.69M ₿202.15	$23.49M ₿2K	$23.49M ₿2K
1119	pSTAKE Finance PSTAKE	$0.04693 ₿0.0000017	-8.32	$23.47M ₿814.07	$0.0521 ₿0.0000019	$0.04684 ₿0.0000017	$6.49M ₿18.89	$23.47M ₿884.86	$23.47M ₿814.07
1120	HOPR HOPR	$0.04474 ₿0.0000019	-0.35	$23.47M ₿855.33	$0.04538 ₿0.0000020	$0.0444 ₿0.0000019	$229.11K ₿10.24	$24.62M ₿880.4	$23.47M ₿855.33
1122	HUMAN Protocol HMT	$0.03109 ₿0.00000068	-3.41	$23.54M ₿0	$0.03332 ₿0.00000073	$0.0303 ₿0.00000067	$132.73K ₿3	$31.06M ₿685.41	$23.54M ₿0
1123	Orderly Network ORDER	$0.08556	-0.15	$23.35M	$0.09077	$0.08538	$8.72M	$85.81M	$23.35M
1124	stake.link SDL	$0.3993 ₿0.0000077	8.90	$23.27M ₿111.98	$0.4024 ₿0.0000078	$0.3667 ₿0.0000076	$3.98K ₿0	$39.86M ₿769.09	$23.27M ₿111.98
1126	Pups (Bitcoin) PUPS	$0.0235	-2.57	$23.33M	$0.02562	$0.0223	$158.63K	$23.33M	$23.33M
1131	Magpie MGP	$0.04831 ₿0.0000014	-1.49	$23.12M ₿485.1	$0.05042 ₿0.0000015	$0.04817 ₿0.0000014	$132.79K ₿2.38	$48.31M ₿1.48K	$23.12M ₿485.1
1133	Neuron NRN	$0.05423	3.72	$23.11M	$0.05459	$0.05199	$369.21K	$54.25M	$23.11M
1134	King Protocol KING	$1,081.28	4.10	$23.08M	$1,143.78	$1,034.71	$73.47K	$23.08M	$23.08M
1135	Impossible Finance Launchpad IDIA	$0.03082 ₿0.0000011	-3.56	$23.05M ₿827.24	$0.03196 ₿0.0000011	$0.03049 ₿0.0000010	$25K ₿1.17	$30.8M ₿1.11K	$23.05M ₿827.24
1136	MorpheusAI MOR	$6.41	2.24	$23.04M	$6.6	$6.24	$174.57K	$42.12M	$23.04M
1137	Daddy Tate DADDY	$0.0382	1.87	$22.99M	$0.0387	$0.03651	$1.29M	$22.99M	$22.99M
1138	IDEX IDEX	$0.02401 ₿0.0000012	1.21	$22.95M ₿1.01K	$0.0244 ₿0.0000013	$0.02364 ₿0.0000012	$4.16M ₿119.93	$24.11M ₿1.24K	$22.95M ₿1.01K
1139	Dexalot ALOT	$0.404 ₿0.0000096	0.98	$22.94M ₿463.72	$0.405 ₿0.0000097	$0.3984 ₿0.0000091	$206.75K ₿2.85	$40.4M ₿967.58	$22.94M ₿463.72
1140	Poollotto.finance PLT	$1.44 ₿0.000021	-0.29	$22.85M ₿320.3	$1.46 ₿0.000021	$1.43 ₿0.000020	$181.14 ₿3.39	$27.69M ₿411.73	$22.85M ₿320.3
1141	Unizen ZCX	$0.0363 ₿0.0000044	3.12	$22.83M ₿3.11K	$0.03674 ₿0.0000047	$0.0342 ₿0.0000044	$2.44M ₿36.79	$34.38M ₿4.25K	$22.83M ₿3.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}