9结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	GAME by Virtuals GAME	$0.01239 ₿0.00000014	-8.27	$12.46M ₿144.27	$0.01365 ₿0.00000014	$0.01214 ₿0.00000013	$5.03M ₿56.28	$12.46M ₿144.27	$12.46M ₿144.27
1457	Ninja Squad Token NST	$1.43 ₿0.000016	-8.53	$12.32M ₿138.25	$1.58 ₿0.000017	$1.42 ₿0.000016	$355.4K ₿4	$12.32M ₿138.25	$12.32M ₿138.25
1460	Zerebro ZEREBRO	$0.0123 ₿0.00000013	-3.08	$12.3M ₿137.86	$0.01271 ₿0.00000013	$0.01188 ₿0.00000013	$4.25M ₿46.33	$12.3M ₿137.86	$12.3M ₿137.86
1461	Gitcoin GTC	$0.1274 ₿0.0000014	-7.06	$12.28M ₿137.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.09	$12.74M ₿143.16	$12.28M ₿137.99
1462	TrustToken TRU	$0.008944 ₿0.00000010	-4.60	$12.25M ₿137.19	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.44M ₿46	$12.38M ₿138.66	$12.25M ₿137.19
1463	XION XION	$0.1714 ₿0.0000019	-6.10	$12.13M ₿136.69	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$8.59M ₿96.7	$34.24M ₿385.85	$12.13M ₿136.69
1464	Synapse SYN	$0.05486 ₿0.00000061	-6.24	$12.02M ₿134.43	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.51M ₿16.89	$13.71M ₿153.41	$12.02M ₿134.43
1465	PepeCoin PEPECOIN	$0.1239 ₿0.0000013	-9.25	$12.01M ₿135.34	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$241.45K ₿2.76	$13.34M ₿150.34	$12.01M ₿135.34
1470	Harvest Finance FARM	$17.72 ₿0.00019	-4.29	$11.89M ₿133.52	$18.61 ₿0.00020	$17.44 ₿0.00019	$860.29K ₿9.6	$12.21M ₿137.14	$11.89M ₿133.52
1472	Wrapped STEAMX WSTEAMX	$0.08193 ₿0.00000092	8.35	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1475	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.16	$11.78M ₿132.73	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.73	$11.78M ₿132.73
1477	OORT OORT	$0.01706 ₿0.00000019	-9.82	$11.74M ₿133.17	$0.01892 ₿0.00000020	$0.01707 ₿0.00000019	$333.23K ₿3.69	$34.06M ₿386.54	$11.74M ₿133.17
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.02	$11.74M ₿132.39	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$112.34K ₿1.27	$11.74M ₿132.27	$11.74M ₿132.39
1482	NAVI Protocol NAVX	$0.01431 ₿0.00000016	-6.07	$11.68M ₿130.94	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$487.99K ₿5.51	$14.31M ₿160.43	$11.68M ₿130.94
1485	Bluefin BLUE	$0.02966 ₿0.00000033	-4.79	$11.67M ₿131.44	$0.03115 ₿0.00000033	$0.02917 ₿0.00000032	$6.28M ₿70.12	$29.57M ₿333.06	$11.67M ₿131.44
1487	FC Barcelona Fan Token BAR	$0.5598 ₿0.0000063	-1.57	$11.62M ₿130.81	$0.5687 ₿0.0000063	$0.5539 ₿0.0000061	$2.14M ₿23.96	$22.37M ₿251.79	$11.62M ₿130.81
1490	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1494	Pikaboss PIKA	$0.00000002735 ₿0.00000000000030	-5.84	$11.53M ₿129.34	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.79K ₿0.05	$11.53M ₿129.34	$11.53M ₿129.34
1497	Radiant Capital RDNT	$0.008863 ₿0.000000099	-5.78	$11.45M ₿128.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.26M ₿36.16	$13.29M ₿149.04	$11.45M ₿128.38
1502	Thought THT	$0.03057 ₿0.00000034	-4.10	$11.39M ₿128.34	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.22M ₿487.12	$11.39M ₿128.34
1503	Bitrise Token BRISE	$0.0000000287 ₿0.00000000000032	-4.79	$11.38M ₿128.1	$0.00000003023 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.29M ₿13.67	$12.28M ₿138.26	$11.38M ₿128.1
1505	Paris Saint-Germain Fan Token PSG	$0.8329 ₿0.0000093	-2.37	$11.35M ₿127.71	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.73M ₿19.26	$16.56M ₿186.23	$11.35M ₿127.71
1507	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.64	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.64	$11.33M ₿127.64
1509	DAO Maker DAO	$0.04492 ₿0.00000050	-13.67	$11.27M ₿127.2	$0.05212 ₿0.00000056	$0.04484 ₿0.00000049	$1.17M ₿15.83	$12.47M ₿140.68	$11.27M ₿127.2
1510	Zeta ZEX	$0.06021 ₿0.00000067	-5.51	$11.3M ₿127.38	$0.06384 ₿0.00000069	$0.06014 ₿0.00000067	$238.67K ₿2.62	$60.2M ₿678.39	$11.3M ₿127.38
1511	Swarms SWARMS	$0.01132 ₿0.00000012	-5.28	$11.28M ₿126.73	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.45M ₿26.37	$11.28M ₿126.73	$11.28M ₿126.73
1517	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1518	Planet IX (OLD) IXT	$0.1403 ₿0.0000015	-12.99	$11.16M ₿126.02	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.45K ₿0.19	$21.5M ₿242.92	$11.16M ₿126.02
1519	Fuel Network FUEL	$0.001581 ₿0.000000017	-1.36	$11.12M ₿125.51	$0.001616 ₿0.000000017	$0.001545 ₿0.000000017	$336.3K ₿3.78	$16.2M ₿182.8	$11.12M ₿125.51
1520	Poollotto.finance PLT	$0.6919 ₿0.0000077	-1.88	$11.12M ₿124.26	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$246.5 ₿0	$13.33M ₿149.02	$11.12M ₿124.26
1521	Switch Token SWITCH	$0.0002384 ₿0.0000000026	-16.74	$11.1M ₿125.47	$0.000296 ₿0.0000000033	$0.0002386 ₿0.0000000026	$4.09K ₿0.05	$11.92M ₿134.78	$11.1M ₿125.47
1524	Oasys OAS	$0.001755 ₿0.000000019	-4.67	$11.07M ₿124.76	$0.001842 ₿0.000000020	$0.001754 ₿0.000000019	$222.9K ₿2.65	$17.55M ₿197.75	$11.07M ₿124.76
1525	LUKSO LYX	$0.3622 ₿0.0000040	-7.29	$11.06M ₿124.15	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.1K ₿7.39	$15.26M ₿171.23	$11.06M ₿124.15
1527	AMO Coin AMO	$0.0005202 ₿0.0000000058	-5.24	$11.03M ₿124.37	$0.0005491 ₿0.0000000060	$0.0005201 ₿0.0000000058	$111.74K ₿1.25	$11.03M ₿124.37	$11.03M ₿124.37
1529	嫩模币 OMG	$0.07872 ₿0.00000088	-0.74	$11.02M ₿124.09	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$469.33K ₿5.27	$11.02M ₿124.09	$11.02M ₿124.09
1531	NATIX Network NATIX	$0.0002713 ₿0.0000000030	1.22	$11.01M ₿124.05	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$680.68K ₿7.68	$26.98M ₿303.99	$11.01M ₿124.05
1535	RAMP RAMP	$0.02675 ₿0.00000029	-5.90	$10.97M ₿123.2	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$538.06 ₿0.01	$26.69M ₿299.78	$10.97M ₿123.2
1537	VitaDAO VITA	$0.4253 ₿0.0000047	-3.01	$10.95M ₿123.4	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$627.55K ₿7.07	$11.92M ₿134.28	$10.95M ₿123.4
1541	Zeus Network ZEUS	$0.01333 ₿0.00000014	-5.22	$10.94M ₿122.79	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.64	$13.25M ₿148.77	$10.94M ₿122.79
1542	Hooked Protocol HOOK	$0.03412 ₿0.00000038	-5.43	$10.91M ₿122.09	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.44M ₿53.54	$17.05M ₿190.76	$10.91M ₿122.09
1543	TomoChain VIC	$0.08746 ₿0.00000098	-3.59	$10.89M ₿122.73	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$734.68K ₿8.04	$18.3M ₿206.22	$10.89M ₿122.73
1544	dForce Token DF	$0.01088 ₿0.00000012	-2.50	$10.87M ₿122	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$840.28K ₿9.41	$10.87M ₿122	$10.87M ₿122
1545	Vulcan Forged PYR	$0.4554 ₿0.0000051	-3.88	$10.87M ₿122.28	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.15M ₿57.94	$22.73M ₿255.85	$10.87M ₿122.28
1546	Bella Protocol BEL	$0.1354 ₿0.0000015	-6.20	$10.82M ₿121.63	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.48M ₿73.06	$13.52M ₿152.04	$10.82M ₿121.63
1548	PinLink PIN	$0.135 ₿0.0000015	-16.92	$10.8M ₿120.37	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$569.12K ₿6.39	$13.5M ₿150.46	$10.8M ₿120.37
1549	Kleros PNK	$0.01488 ₿0.00000016	-3.25	$10.77M ₿121.13	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$94.92K ₿1.07	$11.98M ₿134.69	$10.77M ₿121.13
1551	THORSwap THOR	$0.06804 ₿0.00000076	-8.88	$10.73M ₿120.48	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$78.16K ₿0.88	$14.36M ₿161.21	$10.73M ₿120.48
1552	Badger DAO BADGER	$0.5301 ₿0.0000060	-4.78	$10.58M ₿119.01	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.9M ₿32.55	$11.15M ₿125.4	$10.58M ₿119.01
1560	Metis Bridged WETH (Metis Andromeda) WETH	$2,951.66 ₿0.033	-7.89	$10.65M ₿119.95	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$61.82K ₿0.74	$10.65M ₿119.95	$10.65M ₿119.95
1561	Mey Network MEY	$0.1217 ₿0.0000013	0.92	$10.6M ₿119.18	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$380.04K ₿4.28	$279.33M ₿3.14K	$10.6M ₿119.18
1564	The Doge NFT DOG	$0.0007671 ₿0.0000000086	-5.77	$10.49M ₿117.98	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57.12K ₿0.64	$13.01M ₿146.25	$10.49M ₿117.98
1565	Sperax SPA	$0.004307 ₿0.000000048	-7.79	$10.49M ₿118.17	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.84M ₿20.59	$21.35M ₿240.46	$10.49M ₿118.17
1569	Juventus Fan Token JUV	$0.7188 ₿0.0000080	-3.34	$10.38M ₿116.82	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.45M ₿57.15	$14.34M ₿161.31	$10.38M ₿116.82
1573	Swarm BZZ	$0.1639 ₿0.0000018	-10.64	$10.35M ₿116.85	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.05K ₿2.79	$10.35M ₿116.85	$10.35M ₿116.85
1575	BitMEX BMEX	$0.1035 ₿0.0000011	3.93	$10.32M ₿116.44	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.4K ₿0.94	$46.58M ₿525.31	$10.32M ₿116.44
1577	IMO IMO	$0.9279 ₿0.000010	-4.43	$10.31M ₿116.13	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$14.39K ₿0.55	$16.24M ₿182.83	$10.31M ₿116.13
1580	JumpToken JMPT	$0.7065 ₿0.0000079	-3.44	$10.36M ₿116.2	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.52K ₿0.21	$21.82M ₿244.71	$10.36M ₿116.2
1581	Parcl PRCL	$0.02278 ₿0.00000025	-8.69	$10.31M ₿115.72	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.15M ₿13.28	$22.77M ₿255.63	$10.31M ₿115.72
1585	Rupiah Token IDRT	$0.00005898 ₿0.00000000066	-2.20	$10.26M ₿115.58	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.68 ₿0	$10.26M ₿115.58	$10.26M ₿115.58
1589	Crypto Trading Fund CTF	$0.0854 ₿0.00000095	-6.18	$10.17M ₿114.44	$0.09158 ₿0.00000099	$0.08312 ₿0.00000092	$440.78 ₿0	$10.17M ₿114.44	$10.17M ₿114.44
1591	Renzo Restaked SOL EZSOL	$159.77 ₿0.0017	-4.88	$10.15M ₿113.93	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.47K ₿0.49	$10.15M ₿113.93	$10.15M ₿113.93
1592	Fwog FWOG	$0.01041 ₿0.00000011	-5.71	$10.15M ₿111.97	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.99M ₿20.78	$10.15M ₿111.97	$10.15M ₿111.97
1596	Grin GRIN	$0.04538 ₿0.00000051	8.21	$10.08M ₿113.6	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.46K ₿0.57	$10.08M ₿113.6	$10.08M ₿113.6
1597	doginme DOGINME	$0.0001499 ₿0.0000000016	-11.63	$10.09M ₿112.97	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$549.13K ₿6.13	$10.09M ₿112.96	$10.09M ₿112.97
1598	Stables Labs USDX USDX	$0.0147 ₿0.00000016	-23.14	$10.07M ₿113.39	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$223.03 ₿0	$10.07M ₿113.39	$10.07M ₿113.39
1600	Helium Mobile MOBILE	$0.0001606 ₿0.0000000018	-7.80	$10.05M ₿113.14	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$304.83K ₿3.43	$36.94M ₿416.08	$10.05M ₿113.14
1601	Osmosis allBTC BTC	$88,697 ₿1	-3.86	$10.03M ₿112.99	$92,805 ₿1	$87,794 ₿1	$2.41M ₿27.21	$10.03M ₿112.99	$10.03M ₿112.99
1605	Defi.money MONEY	$0.9984 ₿0.000011	-0.01	$9.98M ₿112.48	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$85.59 ₿0	$9.98M ₿112.48	$9.98M ₿112.48
1606	点点币 PPC	$0.3317 ₿0.0000037	-2.82	$9.98M ₿112.38	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.33K ₿0.59	$9.98M ₿112.38	$9.98M ₿112.38
1607	Quickswap QUICK	$12.63 ₿0.00014	-4.41	$9.96M ₿112.08	$13.32 ₿0.00014	$12.54 ₿0.00014	$8.04K ₿0.09	$12.64M ₿142.23	$9.96M ₿112.08
1610	NKN NKN	$0.0125 ₿0.00000014	-4.93	$9.95M ₿111.57	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$912.3K ₿11.63	$9.95M ₿111.59	$9.95M ₿111.57
1613	Gold DAO GOLDAO	$0.01248 ₿0.00000014	-13.58	$9.93M ₿111.39	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.39K ₿0.03	$12.37M ₿138.83	$9.93M ₿111.39
1615	Automata ATA	$0.0169 ₿0.00000018	-5.75	$9.89M ₿110.64	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.07M ₿34.39	$16.82M ₿188.23	$9.89M ₿110.64
1616	SWEAT SWEAT	$0.001297 ₿0.000000014	0.08	$9.88M ₿111.23	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.37M ₿116.01	$25.95M ₿292	$9.88M ₿111.23
1617	NEURALAI NEURAL	$0.9876 ₿0.000010	-12.18	$9.89M ₿111.2	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.64K ₿0.42	$9.89M ₿111.2	$9.89M ₿111.2
1619	Oraichain Token ORAI	$0.5048 ₿0.0000056	-9.93	$9.86M ₿111.02	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$378.68K ₿4.34	$9.98M ₿112.39	$9.86M ₿111.02
1620	PURPLE PEPE PURPE	$0.00002324 ₿0.00000000026	-11.63	$9.78M ₿110.04	$0.00002661 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.14M ₿24.07	$9.78M ₿110.04	$9.78M ₿110.04
1621	Alpha Fi ALPHA	$0.9964 ₿0.000010	14.45	$9.8M ₿103.37	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$3.94K ₿0.06	$9.96M ₿105.16	$9.8M ₿103.37
1623	Ski Mask Dog SKI	$0.009787 ₿0.00000010	-8.62	$9.76M ₿109.77	$0.01131 ₿0.00000012	$0.009737 ₿0.00000011	$483.32K ₿5.45	$9.76M ₿109.77	$9.76M ₿109.77
1625	Stonks STNK	$16.61 ₿0.00018	-7.11	$9.71M ₿109.66	$18.07 ₿0.00019	$16.38 ₿0.00018	$33.66K ₿0.38	$9.71M ₿109.66	$9.71M ₿109.66
1626	Coq Inu COQ	$0.0000001396 ₿0.0000000000015	-8.27	$9.7M ₿109.54	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$507.39K ₿5.72	$9.7M ₿109.54	$9.7M ₿109.54
1627	Keyboard Cat (Base) KEYCAT	$0.0009699 ₿0.000000010	-11.44	$9.69M ₿108.82	$0.001095 ₿0.000000011	$0.0009604 ₿0.000000010	$422.8K ₿4.76	$9.69M ₿108.82	$9.69M ₿108.82
1629	sudeng HIPPO	$0.0009676 ₿0.000000010	-4.24	$9.68M ₿108.7	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.37M ₿93.83	$9.68M ₿108.7	$9.68M ₿108.7
1630	XBorg XBG	$0.04496 ₿0.00000050	-8.00	$9.67M ₿107.83	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.75K ₿1.14	$44.98M ₿501.53	$9.67M ₿107.83
1638	RSS3 RSS3	$0.01066 ₿0.00000012	-3.18	$9.46M ₿107.11	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.88M ₿21.17	$10.95M ₿123.98	$9.46M ₿107.11
1639	IDEX IDEX	$0.00949 ₿0.00000010	-0.97	$9.47M ₿106.79	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.14M ₿125.52	$9.51M ₿107.31	$9.47M ₿106.79
1642	Suilend SEND	$0.1509 ₿0.0000017	-2.32	$9.43M ₿106.53	$0.1549 ₿0.0000017	$0.1507 ₿0.0000016	$208.4K ₿2.35	$15.09M ₿170.45	$9.43M ₿106.53
1643	Quickswap QUICK	$0.01199 ₿0.00000013	-5.02	$9.45M ₿105.89	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$554.84K ₿6.18	$11.28M ₿126.43	$9.45M ₿105.89
1649	Diamond DMD	$2.4 ₿0.000026	-3.93	$9.34M ₿105	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.44K ₿0.5	$10.52M ₿118.28	$9.34M ₿105
1650	inSure DeFi SURE	$0.0003537 ₿0.0000000039	57.95	$9.33M ₿105.01	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.41K ₿0.02	$31M ₿348.94	$9.33M ₿105.01
1651	Sundog SUNDOG	$0.00933 ₿0.00000010	-5.68	$9.34M ₿104.87	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.29M ₿92.82	$9.34M ₿104.87	$9.34M ₿104.87
1652	Agoras: Tau Net AGRS	$0.5174 ₿0.0000058	-4.54	$9.31M ₿104.79	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$16.59K ₿0.19	$21.72M ₿244.51	$9.31M ₿104.79
1657	Nimiq NIM	$0.0006807 ₿0.0000000076	-1.85	$9.29M ₿105.11	$0.0007031 ₿0.0000000077	$0.0006749 ₿0.0000000074	$95.83K ₿1.08	$9.45M ₿106.95	$9.29M ₿105.11
1658	MCDex MCB	$2.44 ₿0.000027	-0.87	$9.28M ₿104.48	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.72M ₿131.95	$9.28M ₿104.48
1659	Bobo Coin BOBO	$0.0000001386 ₿0.0000000000015	-8.52	$9.19M ₿104.2	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$445.41K ₿4.47	$9.21M ₿104.33	$9.19M ₿104.2
1660	Dego Finance DEGO	$0.4412 ₿0.0000049	-6.33	$9.25M ₿103.88	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.63M ₿20.2	$9.25M ₿103.88	$9.25M ₿103.88
1665	比特黄金 BTG	$0.5252 ₿0.0000059	-4.00	$9.2M ₿103.68	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.86 ₿0.01	$9.2M ₿103.68	$9.2M ₿103.68
1666	dHedge DAO DHT	$0.169 ₿0.0000019	-8.18	$9.19M ₿103.56	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.46K ₿0.04	$16.9M ₿190.46	$9.19M ₿103.56
1667	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.52	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.52	$9.19M ₿103.52
1668	Singularry SINGULARRY	$0.009201 ₿0.00000010	-5.24	$9.18M ₿102.98	$0.009779 ₿0.00000010	$0.009038 ₿0.00000010	$22.02K ₿0.25	$9.18M ₿102.98	$9.18M ₿102.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}