9结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Lumia LUMIA	$0.3455	0.78	$26.02M	$0.3586	$0.338	$5.68M	$82.55M	$26.02M
921	Aavegotchi GHST	$0.5081 ₿0.000036	-1.94	$26M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.26M ₿220.96	$26.81M ₿1.94K	$26M ₿1.88K
922	Sai SAI	$9.63 ₿0.00026	0.91	$25.85M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$53.14 ₿0	$25.85M ₿720.5	$25.85M ₿720.5
923	Alpha Quark Token AQT	$0.9597 ₿0.000025	-0.83	$25.71M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$3.26M ₿45.39	$28.78M ₿767.78	$25.71M ₿685.38
925	Santos FC Fan Token SANTOS	$2.56 ₿0.00010	2.23	$25.69M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.12M ₿53.64	$76.72M ₿3.12K	$25.69M ₿576.33
927	Mossland MOC	$0.05967 ₿0.0000017	-0.35	$25.63M ₿715.01	$0.06271 ₿0.0000017	$0.05915 ₿0.0000017	$2.12M ₿32.73	$29.84M ₿866.7	$25.63M ₿715.01
928	Step Finance STEP	$0.08043 ₿0.0000010	-0.16	$25.58M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$40.14K ₿0.51	$28.15M ₿660.3	$25.58M ₿394.64
929	Wrapped QUIL QUIL	$0.02822	-1.40	$25.51M	$0.02915	$0.02704	$618.52K	$25.51M	$25.51M
930	Zerebro ZEREBRO	$0.0255	1.02	$25.51M	$0.02582	$0.02332	$19.12M	$25.51M	$25.51M
931	Taraxa TARA	$0.00478 ₿0.00000014	-1.49	$25.38M ₿568.42	$0.005409 ₿0.00000014	$0.004731 ₿0.00000013	$794.2K ₿8.96	$51M ₿1.53K	$25.38M ₿568.42
933	Compound Dai CDAI	$0.02446 ₿0.00000034	0.02	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$105.49 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
934	Litentry LIT	$0.5578 ₿0.000020	12.79	$25.19M ₿1.02K	$0.5672 ₿0.000021	$0.4918 ₿0.000020	$62.69K ₿41.35	$55.77M ₿2.05K	$25.19M ₿1.02K
936	Token Pocket TPT	$0.007254 ₿0.00000010	-0.41	$25.14M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$104.63K ₿1.46	$25.14M ₿348.65	$25.14M ₿348.65
937	Chain-key Bitcoin CKBTC	$84,071 ₿1.0076	1.43	$25.11M ₿0	$84,584 ₿1.015	$81,580 ₿0.97	$85.62K ₿0.15	$25.11M	$25.11M ₿0
938	Swarms SWARMS	$0.02489	-3.61	$24.82M	$0.0267	$0.0233	$16.64M	$24.82M	$24.82M
939	Badger DAO BADGER	$1.25 ₿0.000084	3.73	$24.88M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.08M ₿197.03	$26.22M ₿1.79K	$24.88M ₿1.7K
940	TomoChain VIC	$0.2066 ₿0.000013	1.87	$24.9M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.06M ₿84.76	$43.4M ₿1.38K	$24.9M ₿1.35K
941	Magic MAGIC	$0.08173 ₿0.000014	0.67	$24.95M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$12.73M ₿857.34	$28.49M ₿4.99K	$24.95M ₿3.86K
942	Mr. Miggles MIGGLES	$0.02593	3.69	$24.79M	$0.02689	$0.02474	$3.37M	$24.79M	$24.79M
943	Lista DAO LISTA	$0.1434	4.98	$24.78M	$0.1442	$0.136	$5.37M	$143.48M	$24.78M
944	Groestlcoin GRS	$0.2827 ₿0.0000094	-1.44	$24.53M ₿805.4	$0.2927 ₿0.0000098	$0.2809 ₿0.0000094	$342.14K ₿47.71	$24.54M ₿997.01	$24.53M ₿805.4
946	Aergo AERGO	$0.05177 ₿0.0000023	2.23	$24.45M ₿1.05K	$0.0536 ₿0.0000024	$0.05058 ₿0.0000023	$2.23M ₿27.23	$25.87M ₿1.18K	$24.45M ₿1.05K
947	Radiant Capital RDNT	$0.02006 ₿0.0000043	-0.11	$24.27M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.18M ₿328.55	$30.09M ₿4.34K	$24.27M ₿2.11K
948	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$372.38K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
949	Electronic USD EUSD	$0.9996 ₿0.000014	0.18	$24.1M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$784.92K ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
951	XPLA XPLA	$0.03063 ₿0.0000030	-2.31	$24.31M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$320.62K ₿1.42	$61.3M ₿6.2K	$24.31M ₿1.66K
952	VitaDAO VITA	$0.9372 ₿0.000039	2.10	$23.91M ₿1.04K	$0.9416 ₿0.000040	$0.9054 ₿0.000038	$1.93M ₿5.88	$25.49M ₿1.09K	$23.91M ₿1.04K
953	stake.link SDL	$0.4085 ₿0.0000077	3.39	$23.81M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.28K ₿0	$40.75M ₿769.09	$23.81M ₿111.98
954	Vertex VRTX	$0.04837 ₿0.0000037	-0.96	$23.82M ₿928.89	$0.04961 ₿0.0000038	$0.04833 ₿0.0000036	$1.26M ₿50.04	$48.51M ₿4.56K	$23.82M ₿928.89
955	LandWolf WOLF	$0.00002621	0.29	$23.64M	$0.00002805	$0.00002506	$2.49M	$23.64M	$23.64M
957	Aquarius AQUA	$0.0007063 ₿0.000000015	0.02	$23.61M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$105.85K ₿2.36	$70.68M ₿1.54K	$23.61M ₿343.35
958	Just a chill guy CHILLGUY	$0.02342	0.94	$23.42M	$0.02391	$0.02249	$11.06M	$23.42M	$23.42M
959	ankrETH ANKRETH	$2,171.75 ₿0.058	0.62	$23.28M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$98.84 ₿0.61	$23.28M ₿1.04K	$23.28M ₿1.04K
960	OmniFlix Network FLIX	$0.0516 ₿0.0000018	-5.94	$23.36M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$86.67K ₿1.89	$26.95M ₿743.86	$23.36M ₿0
961	AhaToken AHT	$0.003735 ₿0.00000013	-2.74	$23.23M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$747.35K ₿139.1	$28.86M ₿1.07K	$23.23M ₿676.24
963	Spectral SPEC	$1.65	2.55	$23.24M	$1.7	$1.55	$7.03M	$164.76M	$23.24M
966	PinkSale PINKSALE	$231.42 ₿0.0043	-0.01	$23.12M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$729.12 ₿0.01	$23.12M ₿437.63	$23.12M ₿437.63
967	Pikaboss PIKA	$0.00000005487 ₿0.00000000000024	-3.00	$23.09M ₿103.39	$0.00000005718 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$23.61K ₿0.91	$23.09M ₿103.39	$23.09M ₿103.39
968	ARPA ARPA	$0.02351 ₿0.0000014	1.41	$23.07M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.34M ₿842.73	$46.97M ₿2.92K	$23.07M ₿1.43K
969	Orderly Network ORDER	$0.1001	-4.33	$23.08M	$0.1052	$0.09973	$12.58M	$100.07M	$23.08M
970	Daddy Tate DADDY	$0.03837	3.47	$23.06M	$0.03897	$0.03636	$1.28M	$23.06M	$23.06M
972	Ice Open Network ICE	$0.003383 ₿0.000000062	10.35	$22.96M ₿410.29	$0.003469 ₿0.000000064	$0.003055 ₿0.000000061	$10.3M ₿360.15	$71.48M ₿1.31K	$22.96M ₿410.29
973	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$3.28K ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
974	Mobox MBOX	$0.0535 ₿0.0000060	0.27	$22.74M ₿1.67K	$0.054 ₿0.0000061	$0.05128 ₿0.0000059	$9.43M ₿151.62	$29.42M ₿2.36K	$22.74M ₿1.67K
975	Kekius Maximus KEKIUS	$0.02271	5.35	$22.7M	$0.02455	$0.02145	$6.94M	$22.7M	$22.7M
976	Star Atlas ATLAS	$0.001212 ₿0.00000010	0.03	$22.65M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.01M ₿25.07	$43.62M ₿3.77K	$22.65M ₿1.63K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02613 ₿0.00000031	$0.02479 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1154 ₿0.0000031	-1.49	$22.63M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$51.42K ₿1.52	$23.07M ₿621.66	$22.63M ₿609.89
978	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.10	$22.64M	$1	$0.9947	$1.58M	$22.64M	$22.64M
980	Ampleforth Governance Token FORTH	$1.95 ₿0.000082	0.42	$22.26M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.35M ₿55.33	$29.74M ₿1.27K	$22.26M ₿874.38
981	OHO Blockchain OHO	$0.0009232 ₿0.000000010	1.30	$22.25M ₿265.16	$0.0009314 ₿0.000000011	$0.0008986 ₿0.000000010	$184.79K ₿22.1	$41.48M ₿494.42	$22.25M ₿265.16
982	Vyvo Smart Chain VSC	$0.005137 ₿0.00000034	-0.64	$22.29M ₿782.85	$0.005318 ₿0.00000035	$0.00499 ₿0.00000033	$217.11K ₿9.63	$103.01M ₿6.98K	$22.29M ₿782.85
984	Nakamoto Games NAKA	$0.3416 ₿0.000027	1.87	$22.2M ₿1.77K	$0.3548 ₿0.000028	$0.331 ₿0.000026	$8.42M ₿393.83	$61.49M ₿4.91K	$22.2M ₿1.77K
985	MNEE USD Stablecoin MNEE	$1	0.30	$22.19M	$1	$0.9969	$85.12K	$22.19M	$22.19M
986	Ava AI AVA	$0.02219	-0.81	$22.18M	$0.02287	$0.02031	$8.31M	$22.18M	$22.18M
988	Pocket Network POKT	$0.01126 ₿0.0000033	0.12	$22.05M ₿5.59K	$0.01153 ₿0.0000038	$0.01101 ₿0.0000033	$153.15K ₿30.49	$26.28M ₿5.74K	$22.05M ₿5.59K
989	TARS AI TAI	$0.03781	-3.47	$22.11M	$0.04016	$0.03627	$6.35M	$33.73M	$22.11M
992	Frontier Token FRONT	$0.2441 ₿0.000017	0.62	$21.95M ₿1.55K	$0.2464 ₿0.000018	$0.239 ₿0.000016	$205.85 ₿463.69	$21.95M ₿1.59K	$21.95M ₿1.55K
993	Mango Markets MNGO	$0.01963 ₿0.00000051	-2.44	$21.92M ₿666.43	$0.02012 ₿0.00000051	$0.01959 ₿0.00000032	$1.44K ₿17.03	$98.08M ₿2.56K	$21.92M ₿666.43
994	VIDT DAO VIDT	$0.026 ₿0.00000068	13.17	$21.92M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$24.7M ₿44.3	$26.02M ₿686.7	$21.92M ₿528.77
995	MATH MATH	$0.119 ₿0.0000087	3.71	$21.66M ₿1.5K	$0.119 ₿0.000011	$0.1112 ₿0.0000042	$197.48K ₿1.1K	$23.82M ₿1.72K	$21.66M ₿1.5K
996	Unicorn Fart Dust UFD	$0.02154	5.73	$21.51M	$0.02439	$0.02016	$4.74M	$21.51M	$21.51M
997	Bluefin BLUE	$0.07334	-1.80	$21.43M	$0.07632	$0.06821	$4.71M	$73.05M	$21.43M
998	Catizen CATI	$0.1041	4.91	$21.46M	$0.1057	$0.09849	$28.36M	$104.17M	$21.46M
999	T-mac DAO TMG	$12.25 ₿0.00017	4.72	$22.39M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.26K ₿0.07	$12.79B ₿178.38K	$22.39M ₿312.16
1000	HashAI HASHAI	$0.0002397 ₿0.000000034	0.75	$21.43M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$284.64K ₿36.98	$22.76M ₿3.3K	$21.43M ₿0
1002	Agoric BLD	$0.03166 ₿0.0000018	2.26	$21.34M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$830.43K ₿6.22	$33.85M ₿1.98K	$21.34M ₿1.21K
1003	比特黄金 BTG	$1.22 ₿0.00066	109.75	$21.4M ₿11.74K	$1.4 ₿0.00069	$0.5405 ₿0.00066	$269.02K ₿197.93	$21.4M ₿14.07K	$21.4M ₿11.74K
1004	Fracton Protocol FT	$0.2431 ₿0.000030	-0.21	$21.26M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$1.83M ₿10.94	$24.3M ₿3.06K	$21.26M ₿0
1005	Rarible RARI	$1.16 ₿0.000075	2.80	$21.23M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$192.38K ₿48.94	$29.11M ₿1.9K	$21.23M ₿881.15
1006	MorpheusAI MOR	$6.51	-0.03	$21.24M	$6.6	$6.3	$28.54K	$37.17M	$21.24M
1007	Savings crvUSD SCRVUSD	$1.04	0.01	$21.24M	$1.04	$1.04	$4.42M	$21.24M	$21.24M
1008	Phoenix PHB	$0.4131 ₿0.000031	0.78	$21.25M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.14M ₿119.2	$21.25M ₿1.56K	$21.25M ₿1.56K
1009	Kava Lend HARD	$0.1574 ₿0.0000035	2.73	$21.23M ₿473.65	$0.1577 ₿0.0000037	$0.1518 ₿0.0000035	$1.1M ₿23.81	$31.5M ₿702.78	$21.23M ₿473.65
1010	SX Network SX	$0.03797 ₿0.0000016	0.92	$21.16M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$521.36 ₿0.11	$37.91M ₿1.64K	$21.16M ₿720.46
1011	Sentinel Protocol BOUNTY	$0.04187 ₿0.0000014	-0.50	$21.18M ₿739.68	$0.04446 ₿0.0000015	$0.04153 ₿0.0000014	$949.81K ₿51.48	$21.18M ₿743.04	$21.18M ₿739.68
1012	Dexalot ALOT	$0.3798 ₿0.0000096	-0.52	$21.12M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$16.97K ₿2.85	$37.96M ₿967.58	$21.12M ₿463.72
1013	Shardus ULT	$0.04806 ₿0.0000027	1.18	$21.11M ₿1.22K	$0.04867 ₿0.0000028	$0.04688 ₿0.0000027	$1.44 ₿0.15	$48.04M ₿2.77K	$21.11M ₿1.22K
1014	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$242.72 ₿0.0028	$220.16 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1015	Wrapped Centrifuge WCFG	$0.1202 ₿0.000012	-2.67	$20.92M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$96.84K ₿15.04	$20.92M	$20.92M ₿4.37K
1016	Myria MYRIA	$0.0007385 ₿0.00000012	-2.01	$20.88M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$1.08M ₿42.41	$36.9M ₿6.19K	$20.88M ₿2.16K
1017	sUSD (Optimism) SUSD	$0.9344	-0.83	$20.89M	$0.9481	$0.9333	$419.66K	$20.89M	$20.89M
1018	SideShift Token XAI	$0.1415 ₿0.0000027	0.98	$20.75M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$27.87K ₿0.14	$29.71M ₿568.86	$20.75M ₿360.39
1019	OORT OORT	$0.05458 ₿0.0000073	10.85	$20.74M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.39M ₿83.41	$109.03M ₿14.72K	$20.74M ₿476.35
1021	Alchemix ALCX	$8.6 ₿0.00056	1.81	$20.63M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.22M ₿419.86	$26.02M ₿1.62K	$20.63M ₿1.22K
1022	DIMO DIMO	$0.06604 ₿0.0000055	-1.60	$20.63M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$58.99K ₿5.67	$65.98M ₿5.57K	$20.63M ₿1.19K
1023	REI Network REI	$0.02113 ₿0.0000015	0.44	$20.63M ₿1.54K	$0.02151 ₿0.0000016	$0.02037 ₿0.0000015	$930.79K ₿367.76	$21.12M ₿1.59K	$20.63M ₿1.54K
1024	agEUR EURA	$1.1 ₿0.000015	-0.14	$20.5M ₿272.47	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.32M ₿19.45	$20.5M ₿272.47	$20.5M ₿272.47
1025	WATCoin WATC	$0.0004093	14.09	$20.53M	$0.0004711	$0.0003328	$108.45K	$22.74M	$20.53M
1026	Aki Network AKI	$0.01212 ₿0.00000024	28.23	$20.41M ₿0	$0.0128 ₿0.00000026	$0.009354 ₿0.00000024	$145.66K ₿33.09	$24.2M	$20.41M ₿0
1027	Sperax SPA	$0.01031 ₿0.00000026	0.38	$20.36M ₿450.94	$0.01041 ₿0.00000028	$0.009899 ₿0.00000025	$3.8M ₿32.3	$47.5M ₿1.23K	$20.36M ₿450.94
1028	MOOxMOO MOOX	$0.1538 ₿0.0000022	0.27	$20.29M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$75.21K ₿1.5	$153.71M ₿2.22K	$20.29M ₿292.77
1029	NKN NKN	$0.02581 ₿0.0000025	-5.25	$20.31M ₿2K	$0.02857 ₿0.0000027	$0.02516 ₿0.0000025	$13.55M ₿202.15	$20.31M ₿2K	$20.31M ₿2K
1031	IDEX IDEX	$0.02174 ₿0.0000012	0.26	$20.28M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.33M ₿119.93	$21.74M ₿1.24K	$20.28M ₿1.01K
1032	DexTools DEXT	$0.2582 ₿0.000013	-1.89	$20.3M ₿1.17K	$0.2723 ₿0.000013	$0.2507 ₿0.000012	$94.87K ₿7.7	$31.16M ₿1.75K	$20.3M ₿1.17K
1033	Connex CONX	$17.59 ₿0.00040	0.69	$20.22M ₿460.73	$17.92 ₿0.00040	$17.22 ₿0.00039	$73.36K ₿2.51	$1.76B ₿40.06K	$20.22M ₿460.73
1034	PARSIQ PRQ	$0.06899 ₿0.0000028	-6.61	$20.2M ₿591.61	$0.07692 ₿0.0000031	$0.06643 ₿0.0000026	$1.8M ₿43.82	$21.41M ₿872.98	$20.2M ₿591.61
1035	Parcl PRCL	$0.07392	-0.77	$20.18M	$0.0766	$0.0723	$7.1M	$73.83M	$20.18M
1036	BasedAI BASEDAI	$0.5657 ₿0.00015	-3.80	$20.17M ₿0	$0.631 ₿0.00015	$0.5322 ₿0.00014	$269.51K ₿56.24	$20.17M ₿5.36K	$20.17M ₿0
1037	Persistence XPRT	$0.08928 ₿0.0000045	-0.83	$20.15M ₿918.58	$0.09095 ₿0.0000046	$0.08724 ₿0.0000045	$1.58M ₿6.88	$20.19M ₿924.05	$20.15M ₿918.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}