9结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Hooked Protocol HOOK	$0.05864 ₿0.000018	-1.32	$17.79M ₿2.68K	$0.06101 ₿0.000019	$0.05591 ₿0.000018	$11.48M ₿180.11	$29.33M ₿9.25K	$17.79M ₿2.68K
1318	Wrapped Mantle WMNT	$1.34 ₿0.000018	0.72	$17.68M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.59M ₿115.54	$17.68M	$17.68M ₿0
1319	BXN BXN	$0.001148 ₿0.000000095	0.56	$17.94M ₿0	$0.001165 ₿0.00000010	$0.001138 ₿0.000000081	$422.01K ₿14.2	$57.43M ₿134.43K	$17.94M ₿0
1320	Neon NEON	$0.07484 ₿0.000022	1.65	$17.94M ₿1.27K	$0.07802 ₿0.000023	$0.07362 ₿0.000019	$727.47K ₿107.31	$74.94M ₿22.04K	$17.94M ₿1.27K
1321	IX Swap IXS	$0.09936 ₿0.0000088	-1.54	$17.89M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$150.47K ₿15.59	$17.89M ₿1.59K	$17.89M ₿1.47K
1324	Gitcoin GTC	$0.1851 ₿0.000025	-4.24	$17.88M ₿1.58K	$0.1953 ₿0.000027	$0.1829 ₿0.000025	$2.1M ₿124.59	$18.55M ₿2.59K	$17.88M ₿1.58K
1325	Goldcoin GLC	$0.01553 ₿0.00000013	129.94	$17.81M ₿150.84	$0.01554 ₿0.00000013	$0.006714 ₿0.00000012	$7.35K ₿0.09	$17.81M ₿9.52	$17.81M ₿150.84
1327	ARPA ARPA	$0.01809 ₿0.0000014	-1.10	$17.77M ₿1.43K	$0.01857 ₿0.0000015	$0.01778 ₿0.0000013	$16.44M ₿842.73	$36.19M ₿2.92K	$17.77M ₿1.43K
1328	Spring Staked SUI SSUI	$2.14	-2.10	$17.74M	$2.25	$2.11	$22.14K	$17.74M	$17.74M
1329	World of Dypians WOD	$0.05505	26.94	$17.68M	$0.05809	$0.04337	$8.85M	$55.04M	$17.68M
1331	dForce Token DF	$0.01755 ₿0.00000088	-2.67	$17.55M ₿617.93	$0.01832 ₿0.00000090	$0.01738 ₿0.00000087	$2.06M ₿55.38	$17.55M ₿882.78	$17.55M ₿617.93
1336	GRIFFAIN GRIFFAIN	$0.01748	-5.35	$17.51M	$0.01913	$0.01729	$4.66M	$17.51M	$17.51M
1337	Bluefin BLUE	$0.05292	0.01*	$17.48M	$0.05623	$0.05215	$4.81M	$52.94M	$17.48M
1339	PinLink PIN	$0.2176	3.53	$17.4M	$0.2357	$0.2102	$841.12K	$21.76M	$17.4M
1340	Stake DAO SDT	$0.2622 ₿0.0000040	0.33	$17.42M ₿220.04	$0.27 ₿0.0000041	$0.2599 ₿0.0000039	$4.69K ₿0.03	$17.99M ₿257.26	$17.42M ₿220.04
1342	Zeus Network ZEUS	$0.04603 ₿0.000011	-2.16	$17.36M ₿0	$0.05042 ₿0.000014	$0.04529 ₿0.000011	$4.21M ₿524.14	$46.02M ₿11.81K	$17.36M ₿0
1345	Ellipsis EPS	$0.02481 ₿0.00000043	2.78	$17.34M ₿306.85	$0.02513 ₿0.00000043	$0.02403 ₿0.00000042	$49.31 ₿0.01	$17.97M ₿317.94	$17.34M ₿306.85
1349	Based ETH BSDETH	$3,511.52 ₿0.050	-0.06	$17.09M ₿0	$3,601.11 ₿0.052	$3,483.07 ₿0.050	$89.47K ₿5.57	$17.09M	$17.09M ₿0
1350	Tensor TNSR	$0.05104 ₿0.000023	-0.14	$17.08M ₿2.94K	$0.05257 ₿0.000028	$0.04954 ₿0.000022	$7.31M ₿5.59K	$51.04M ₿23.48K	$17.08M ₿2.94K
1353	Fuel Network FUEL	$0.002658	-3.83	$16.96M	$0.002856	$0.00262	$1.57M	$27.07M	$16.96M
1356	OORT OORT	$0.02683 ₿0.0000073	1.32	$16.99M ₿476.35	$0.02771 ₿0.0000077	$0.02645 ₿0.0000072	$274.24K ₿83.41	$53.68M ₿14.72K	$16.99M ₿476.35
1358	Realio Network RIO	$0.1683 ₿0.000031	3.38	$16.83M ₿0	$0.1814 ₿0.000035	$0.1616 ₿0.000031	$1.97M ₿184.88	$16.83M ₿1.74K	$16.83M ₿0
1359	Swell SWELL	$0.003931	-1.73	$16.65M	$0.004331	$0.003874	$19.46M	$39.33M	$16.65M
1360	Ice Open Network ICE	$0.002453 ₿0.000000062	-2.60	$16.67M ₿410.29	$0.002678 ₿0.000000064	$0.002414 ₿0.000000061	$5.34M ₿360.15	$51.92M ₿1.31K	$16.67M ₿410.29
1361	Radio Caca RACA	$0.00004039 ₿0.0000000045	1.62	$16.63M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003974 ₿0.0000000045	$3.66M ₿155.93	$16.79M ₿1.94K	$16.63M ₿1.63K
1363	THORSwap THOR	$0.081 ₿0.0000041	2.52	$16.88M ₿717.76	$0.0849 ₿0.0000042	$0.07678 ₿0.0000041	$130.3K ₿2.54	$23.34M ₿1.75K	$16.88M ₿717.76
1364	TomoChain VIC	$0.134 ₿0.000013	-2.90	$16.52M ₿1.35K	$0.1416 ₿0.000014	$0.133 ₿0.000013	$1.79M ₿84.76	$28.16M ₿1.38K	$16.52M ₿1.35K
1367	Coinweb CWEB	$0.002568 ₿0.00000016	3.11	$16.38M ₿766.89	$0.002584 ₿0.00000017	$0.002473 ₿0.00000016	$148.17K ₿2.15	$19.56M ₿1.28K	$16.38M ₿766.89
1369	Tokemak TOKE	$0.1989 ₿0.000014	-1.51	$16.37M ₿560.64	$0.2059 ₿0.000014	$0.1975 ₿0.000014	$37.71K ₿3.06	$19.87M ₿1.42K	$16.37M ₿560.64
1371	Vestra DAO VSTR	$0.01013	-11.23	$16.29M	$0.01151	$0.01001	$92.26K	$506.53M	$16.29M
1374	Metis Bridged WETH (Metis Andromeda) WETH	$3,374.7	0.74	$16.26M	$3,476.64	$3,349.98	$234.87K	$16.26M	$16.26M
1375	AhaToken AHT	$0.002287 ₿0.00000013	3.26	$16.22M ₿676.24	$0.002354 ₿0.00000014	$0.002212 ₿0.00000013	$278.53K ₿139.1	$17.69M ₿1.07K	$16.22M ₿676.24
1376	Aavegotchi GHST	$0.3172 ₿0.000036	3.40	$16.23M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$6.49M ₿220.96	$16.73M ₿1.94K	$16.23M ₿1.88K
1377	Fwog FWOG	$0.01655	-4.56	$16.22M	$0.01784	$0.01641	$1.54M	$16.22M	$16.22M
1378	AxonDAO Governance Token AXGT	$0.03458 ₿0.0000066	1.13	$16.14M ₿986.55	$0.03793 ₿0.0000065	$0.03399 ₿0.0000036	$165.06K ₿45.77	$34.59M ₿6.52K	$16.14M ₿986.55
1379	嫩模币 OMG	$0.1148 ₿0.000013	-2.45	$16.15M ₿1.92K	$0.1211 ₿0.000014	$0.1144 ₿0.000013	$2.85M ₿279.22	$16.15M ₿1.92K	$16.15M ₿1.92K
1380	Synapse SYN	$0.07354 ₿0.000018	-5.55	$16.13M ₿3.61K	$0.07957 ₿0.000020	$0.07249 ₿0.000018	$8.32M ₿355.07	$18.41M ₿3.51K	$16.13M ₿3.61K
1382	Groestlcoin GRS	$0.1811 ₿0.0000094	0.31	$16.08M ₿805.4	$0.1947 ₿0.0000098	$0.1784 ₿0.0000094	$1.79M ₿47.71	$16.08M ₿997.01	$16.08M ₿805.4
1384	Firmachain FCT	$0.01488 ₿0.0000010	-0.64	$16.01M ₿873.46	$0.01553 ₿0.0000011	$0.01479 ₿0.0000010	$311.34K ₿329.29	$16.23M ₿881.15	$16.01M ₿873.46
1386	Hanu Yokia HANU	$0.0000001062 ₿0.0000000000040	1.04	$15.92M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001051 ₿0.0000000000040	$192.29 ₿0.01	$63.05M ₿2.43K	$15.92M ₿115.62
1388	Automata ATA	$0.02707 ₿0.0000033	-0.60	$15.94M ₿1.65K	$0.02843 ₿0.0000034	$0.02673 ₿0.0000031	$11.03M ₿224.98	$27.12M ₿3.37K	$15.94M ₿1.65K
1389	Milady Cult Coin CULT	$0.000339	0.97	$15.88M	$0.0003482	$0.0003338	$1.65M	$33.88M	$15.88M
1393	I love puppies PUPPIES	$0.0000003754 ₿0.000000000010	19.45	$15.8M ₿0	$0.0000003824 ₿0.000000000011	$0.0000003142 ₿0.0000000000076	$803.68K ₿29.47	$15.8M	$15.8M ₿0
1394	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.71	$15.79M	$1.01	$0.9949	$304.92K	$15.79M	$15.79M
1398	Alephium ALPH	$0.1278 ₿0.000049	4.24	$15.68M ₿3.71K	$0.1367 ₿0.000051	$0.1226 ₿0.000046	$333.19K ₿67.35	$27.67M ₿9.7K	$15.68M ₿3.71K
1399	Sperax SPA	$0.006456 ₿0.00000026	1.67	$15.71M ₿450.94	$0.006558 ₿0.00000028	$0.006335 ₿0.00000025	$2.55M ₿32.3	$32M ₿1.23K	$15.71M ₿450.94
1400	ASD ASD	$0.0211 ₿0.0000010	-4.08	$15.68M ₿769.5	$0.02222 ₿0.0000010	$0.02102 ₿0.0000010	$1.17M ₿39.26	$15.68M ₿769.5	$15.68M ₿769.5
1401	比特黄金 BTG	$0.9471 ₿0.00066	6.83	$16.59M ₿11.74K	$1.21 ₿0.00069	$0.7094 ₿0.00066	$16.88K ₿197.93	$16.59M ₿14.07K	$16.59M ₿11.74K
1402	DEXTF DEXTF	$0.2381 ₿0.0000035	0.82	$15.67M ₿235.01	$0.2477 ₿0.0000039	$0.2348 ₿0.0000034	$288.19K ₿1.67	$23.81M ₿357.11	$15.67M ₿235.01
1404	AMATERASU OMIKAMI OMIKAMI	$0.01559 ₿0.000000039	5.00	$15.59M ₿39.87	$0.01559 ₿0.000000042	$0.01477 ₿0.000000039	$96.27K ₿0.19	$15.59M ₿39.87	$15.59M ₿39.87
1411	Harvest Finance FARM	$22.9 ₿0.0015	-2.58	$15.39M ₿1.01K	$24.13 ₿0.0016	$22.52 ₿0.00095	$5.01M ₿2.76K	$15.81M ₿1.04K	$15.39M ₿1.01K
1412	Layer3 L3	$0.01587	-5.92	$15.38M	$0.01726	$0.01567	$6.28M	$52.96M	$15.38M
1414	Swarms SWARMS	$0.0153	-11.04	$15.31M	$0.01739	$0.01503	$5.05M	$15.31M	$15.31M
1416	Bella Protocol BEL	$0.1912 ₿0.000031	-2.44	$15.3M ₿1.88K	$0.1994 ₿0.000038	$0.1878 ₿0.000027	$7.43M ₿1.5K	$19.13M ₿3.16K	$15.3M ₿1.88K
1419	Dimitra DMTR	$0.02255 ₿0.0000028	7.16	$15.25M ₿1.47K	$0.02295 ₿0.0000030	$0.02096 ₿0.0000028	$497.49K ₿26.4	$21.89M ₿1.47K	$15.25M ₿1.47K
1423	Sundog SUNDOG	$0.0151	-4.25	$15.1M	$0.01608	$0.01499	$5.47M	$15.1M	$15.1M
1424	Wen WEN	$0.00002076 ₿0.0000000040	0.39	$15.13M ₿2.99K	$0.00002241 ₿0.0000000046	$0.0000205 ₿0.0000000040	$2.89M ₿906.93	$15.13M ₿2.99K	$15.13M ₿2.99K
1430	Portal PORTAL	$0.0252 ₿0.000021	-1.02	$14.96M ₿3.61K	$0.02555 ₿0.000023	$0.02346 ₿0.000021	$13.03M ₿589.8	$25.26M ₿21.63K	$14.96M ₿3.61K
1432	PlatON Network LAT	$0.002214 ₿0.00000026	-0.91	$14.91M ₿1.4K	$0.002287 ₿0.00000027	$0.002179 ₿0.00000024	$3.38M ₿114.15	$22.66M ₿2.69K	$14.91M ₿1.4K
1433	Pikaboss PIKA	$0.00000003539 ₿0.00000000000024	0.61	$14.88M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003505 ₿0.00000000000024	$4.1K ₿0.91	$14.88M ₿103.39	$14.88M ₿103.39
1435	Bitrise Token BRISE	$0.00000003758 ₿0.0000000000029	1.63	$14.89M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003698 ₿0.0000000000028	$3.05M ₿31.31	$16.07M ₿1.25K	$14.89M ₿1.16K
1436	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.23	$14.9M ₿410.77	$1.07 ₿0.	$1 ₿0.	$29.82K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1438	Myro $MYRO	$0.01485 ₿0.0000031	-3.59	$14.86M ₿3.2K	$0.01593 ₿0.0000034	$0.01475 ₿0.0000031	$3.22M ₿356.84	$14.86M ₿3.2K	$14.86M ₿3.2K
1442	PIXL PIXL	$0.02935 ₿0.0000011	20.35	$14.68M ₿555.71	$0.03213 ₿0.0000011	$0.02413 ₿0.0000011	$108.76K ₿0.87	$14.68M ₿555.71	$14.68M ₿555.71
1444	Karrat KARRAT	$0.02007	0.04	$14.68M	$0.02709	$0.01914	$1.64M	$20.08M	$14.68M
1447	district0x DNT	$0.01948 ₿0.0000010	3.55	$14.63M ₿801.55	$0.0197 ₿0.0000011	$0.01859 ₿0.0000010	$55.99K ₿13.6	$19.48M ₿1.07K	$14.63M ₿801.55
1449	Token dForce USD USX	$0.9417 ₿0.000015	-0.85	$14.55M ₿473.66	$0.9547 ₿0.000015	$0.935 ₿0.000014	$14.49K ₿0.48	$126.72M ₿2.48K	$14.55M ₿473.66
1451	LandWolf WOLF	$0.0000161	3.39	$14.51M	$0.00001737	$0.00001557	$1M	$14.51M	$14.51M
1453	万维链 WAN	$0.07308 ₿0.0000052	0.46	$14.52M ₿1.04K	$0.07412 ₿0.0000054	$0.07086 ₿0.0000052	$4.59M ₿60.95	$15.35M ₿1.1K	$14.52M ₿1.04K
1454	Pangolin PNG	$0.06469 ₿0.0000069	-2.91	$14.51M ₿1.49K	$0.0709 ₿0.0000075	$0.06379 ₿0.0000068	$748.21K ₿50.94	$34.8M ₿3.74K	$14.51M ₿1.49K
1458	Gold DAO GOLDAO	$0.01823	2.75	$14.56M	$0.02041	$0.01571	$24.63K	$18.15M	$14.56M
1459	Keyboard Cat (Base) KEYCAT	$0.001443 ₿0.00000010	-1.57	$14.39M ₿0	$0.001578 ₿0.00000015	$0.001425 ₿0.00000011	$713.28K ₿54.17	$14.39M ₿1.09K	$14.39M ₿0
1460	The Doge NFT DOG	$0.001052 ₿0.00000023	-0.37	$14.45M ₿3.5K	$0.001099 ₿0.00000024	$0.001049 ₿0.00000022	$47.76K ₿55.01	$17.88M ₿3.98K	$14.45M ₿3.5K
1461	CHEQD Network CHEQ	$0.01493 ₿0.0000012	2.72	$14.41M ₿900.95	$0.01584 ₿0.0000012	$0.01454 ₿0.0000010	$431.52K ₿5.42	$18.75M ₿1.39K	$14.41M ₿900.95
1462	MetFi METFI	$0.05327 ₿0.000021	0.07	$14.32M ₿90.19	$0.05406 ₿0.000022	$0.05298 ₿0.000020	$61.67K ₿5.05	$24.01M ₿17.02K	$14.32M ₿90.19
1464	XSGD XSGD	$0.7673 ₿0.000010	-0.07	$14.28M ₿544.64	$0.7688 ₿0.000010	$0.7668 ₿0.000010	$891.31K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1466	Ava AI AVA	$0.01416	-5.94	$14.17M	$0.01566	$0.0139	$2.19M	$14.17M	$14.17M
1467	NKN NKN	$0.01779 ₿0.0000025	-0.79	$14.13M ₿2K	$0.0187 ₿0.0000027	$0.01735 ₿0.0000025	$3.72M ₿202.15	$14.13M ₿2K	$14.13M ₿2K
1469	Badger DAO BADGER	$0.709 ₿0.000084	0.75	$14.07M ₿1.7K	$0.7201 ₿0.000091	$0.6882 ₿0.000084	$2.86M ₿197.03	$14.82M ₿1.79K	$14.07M ₿1.7K
1470	Renzo Restaked SOL EZSOL	$194.84	-2.66	$14.09M	$204.17	$193.78	$377.81	$14.09M	$14.09M
1475	Build On BNB BOB	$0.0000000333	-2.29	$14.01M	$0.00000003609	$0.00000003275	$5.8M	$14.01M	$14.01M
1476	Clash of Lilliput COL	$0.1735 ₿0.000011	2.02	$14.24M ₿985.26	$0.1865 ₿0.000012	$0.1697 ₿0.000011	$16.56K ₿1.52	$173.5M ₿12.01K	$14.24M ₿985.26
1478	Comtech Gold CGO	$128.36 ₿0.0011	-0.06	$13.96M ₿156.14	$129.19 ₿0.0011	$127.83 ₿0.0010	$819.86K ₿12.27	$13.83M ₿156.14	$13.96M ₿156.14
1479	Dego Finance DEGO	$0.6649 ₿0.000043	-1.03	$13.96M ₿234.01	$0.7038 ₿0.000045	$0.6546 ₿0.000042	$13.62M ₿75.2	$13.96M ₿647.31	$13.96M ₿234.01
1480	Redbelly Network RBNT	$0.005993	-4.23	$13.97M	$0.006262	$0.005841	$231.55K	$59.92M	$13.97M
1487	Augur REP	$1.65 ₿0.000016	14.46	$13.47M ₿135.62	$1.79 ₿0.000017	$1.43 ₿0.000016	$84.4K ₿10.66	$13.47M ₿135.62	$13.47M ₿135.62
1494	Clover Finance CLV	$0.01121 ₿0.0000014	-3.43	$13.71M ₿1.19K	$0.01197 ₿0.0000015	$0.01112 ₿0.0000014	$1.87M ₿123.3	$22.4M ₿1.48K	$13.71M ₿1.19K
1496	HashAI HASHAI	$0.0001528 ₿0.000000034	2.96	$13.67M ₿0	$0.0001575 ₿0.000000035	$0.000147 ₿0.000000030	$309.9K ₿36.98	$14.52M ₿3.3K	$13.67M ₿0
1498	Morpheus AI MOR	$2.34	-0.42	$13.63M	$2.41	$2.33	$16.58K	$19.17M	$13.63M
1499	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.04	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9904 ₿0.000013	$84.65K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1500	Book of Ethereum BOOE	$0.136	-5.44	$13.52M	$0.1506	$0.1285	$230.65K	$13.52M	$13.52M
1502	dYdX ETHDYDX	$0.3261 ₿0.000043	-1.33	$13.6M ₿13.49K	$0.3402 ₿0.000045	$0.3244 ₿0.000043	$19.86M ₿825.9	$283.04M ₿22.51K	$13.6M ₿13.49K
1506	Ambire Wallet WALLET	$0.01862 ₿0.00000041	0.58	$13.43M ₿230.17	$0.01921 ₿0.00000042	$0.01834 ₿0.00000038	$491.87K ₿8.59	$13.58M ₿231.72	$13.43M ₿230.17
1508	Polkastarter POLS	$0.1355 ₿0.000015	0.13	$13.45M ₿1.56K	$0.1391 ₿0.000016	$0.1344 ₿0.000015	$1.1M ₿69.81	$13.56M ₿1.57K	$13.45M ₿1.56K
1509	Telos TLOS	$0.03189 ₿0.0000046	6.51	$13.39M ₿1.94K	$0.03222 ₿0.0000048	$0.02968 ₿0.0000046	$1.93M ₿101.21	$13.39M ₿1.97K	$13.39M ₿1.94K
1511	Mr. Miggles MIGGLES	$0.01392	2.01	$13.41M	$0.01579	$0.01365	$1.31M	$13.41M	$13.41M
1512	Unicorn Fart Dust UFD	$0.01328	5.17	$13.22M	$0.01438	$0.01253	$3.16M	$13.22M	$13.22M
1514	Morphware XMW	$0.01694	18.64	$13.23M	$0.01722	$0.01428	$181.82K	$20.89M	$13.23M
1516	Ampleforth AMPL	$1.3 ₿0.000017	13.70	$13.2M ₿3.82K	$1.33 ₿0.000017	$1.14 ₿0.000016	$288.36K ₿14.1	$14.18M ₿4.46K	$13.2M ₿3.82K
1517	OctaSpace OCTA	$0.3176 ₿0.000020	1.95	$13.1M ₿587.92	$0.3446 ₿0.000020	$0.3111 ₿0.000019	$294.56K ₿4.97	$13.1M ₿587.92	$13.1M ₿587.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}