9 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	AhaToken AHT	$0.001722 ₿0.00000013	-0.35	$12.38M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$348.74K ₿139.1	$13.36M ₿1.07K	$12.38M ₿676.24
1398	OPENLOOT OL	$0.01586	2.85	$12.39M	$0.01594	$0.01513	$1.27M	$79.39M	$12.39M
1399	피벡스 PIVX	$0.1244 ₿0.0000068	0.27	$12.36M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.33M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1400	The Doge NFT DOG	$0.0009108 ₿0.00000023	2.91	$12.32M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$34.12K ₿55.01	$15.44M ₿3.98K	$12.32M ₿3.5K
1401	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1402	OpenServ SERV	$0.01686	0.91	$12.31M	$0.0175	$0.01589	$45.41K	$16.87M	$12.31M
1404	Velas VLX	$0.004406 ₿0.00000022	1.03	$12.24M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.07 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1406	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-1.31	$12.24M ₿439.39	$1.03 ₿0.000054	$0.9953 ₿0.000050	$1.45M ₿86.44	$40.4M ₿2.1K	$12.24M ₿439.39
1408	Ambire Wallet WALLET	$0.01737 ₿0.00000041	12.89	$12.24M ₿230.17	$0.01757 ₿0.00000042	$0.01539 ₿0.00000038	$258.68K ₿8.59	$12.75M ₿231.72	$12.24M ₿230.17
1411	Metis Bridged WETH (Metis Andromeda) WETH	$3,055.17	2.79	$12.2M	$3,055.29	$2,959.23	$34.5K	$12.2M	$12.2M
1413	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1414	Wrapped QUIL QUIL	$0.01337	-8.23	$12.15M	$0.01501	$0.01281	$247.05K	$12.15M	$12.15M
1415	Radiant Capital RDNT	$0.009402 ₿0.0000043	2.42	$12.15M ₿2.11K	$0.009419 ₿0.0000045	$0.009073 ₿0.0000043	$2.28M ₿328.55	$14.1M ₿4.34K	$12.15M ₿2.11K
1417	ARPA ARPA	$0.01231 ₿0.0000014	2.39	$12.1M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.69M ₿842.73	$24.63M ₿2.92K	$12.1M ₿1.43K
1418	doginme DOGINME	$0.0001787 ₿0.000000010	-0.29	$12.08M ₿699.91	$0.0001799 ₿0.000000011	$0.0001779 ₿0.0000000096	$331.27K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1419	Layer3 L3	$0.01102	3.06	$12.07M	$0.01173	$0.01061	$7.05M	$36.76M	$12.07M
1421	NFPrompt NFP	$0.02256 ₿0.0000093	2.30	$12.07M ₿0	$0.02266 ₿0.000010	$0.02175 ₿0.0000092	$1.79M ₿321.33	$22.56M ₿6.64K	$12.07M ₿0
1422	RAMP RAMP	$0.02928 ₿0.0000018	2.46	$12.03M ₿762.76	$0.02928 ₿0.0000020	$0.02843 ₿0.0000018	$187.01 ₿0.23	$29.26M ₿1.86K	$12.03M ₿762.76
1424	TrustToken TRU	$0.008739 ₿0.0000019	2.02	$12.01M ₿2.18K	$0.008772 ₿0.0000020	$0.008347 ₿0.0000019	$3.08M ₿296.08	$12.14M ₿2.4K	$12.01M ₿2.18K
1425	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.0155 ₿0.00000017	$0.01493 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	LimeWire LMWR	$0.03223 ₿0.000019	-2.49	$11.88M ₿1.1K	$0.03316 ₿0.000020	$0.03188 ₿0.000018	$591.36K ₿73.78	$20.41M ₿15.54K	$11.88M ₿1.1K
1430	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.91 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05041 ₿0.00000056	$0.04056 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1435	THORSwap THOR	$0.07475 ₿0.0000041	-0.01*	$11.82M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$57.31K ₿2.54	$15.84M ₿1.75K	$11.82M ₿717.76
1436	Avalanche Bridged DAI (Avalanche) DAI	$1	0.09	$11.81M	$1	$0.9976	$11.8K	$11.81M	$11.81M
1438	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1440	넴 XEM	$0.001304 ₿0.00000068	6.62	$11.79M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.02M ₿97.18	$11.79M ₿6.15K	$11.79M ₿6.15K
1444	Zeta ZEX	$0.06248	-7.28	$11.76M	$0.06739	$0.06248	$328.25K	$62.61M	$11.76M
1448	Harvest Finance FARM	$17.45 ₿0.0015	-0.21	$11.74M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$517.39K ₿2.76K	$12.06M ₿1.04K	$11.74M ₿1.01K
1450	Rei REI	$0.01173	6.79	$11.74M	$0.01181	$0.01093	$165.3K	$11.74M	$11.74M
1451	XBorg XBG	$0.05461	-0.30	$11.71M	$0.05626	$0.05448	$57.73K	$54.48M	$11.71M
1452	TARS AI TAI	$0.01992	-0.77	$11.71M	$0.02035	$0.01946	$835.48K	$17.86M	$11.71M
1464	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1465	Milady Cult Coin CULT	$0.0002464	2.13	$11.53M	$0.0002485	$0.0002404	$1.39M	$24.6M	$11.53M
1469	Fuel Network FUEL	$0.001696	-2.82	$11.38M	$0.001748	$0.001695	$156.44K	$17.22M	$11.38M
1471	Vulcan Forged PYR	$0.4751 ₿0.000091	2.16	$11.36M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.62M ₿105.65	$23.77M ₿4.55K	$11.36M ₿2.17K
1477	Acala ACA	$0.009677 ₿0.0000022	0.27	$11.26M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.87M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1480	오미세고 OMG	$0.0803 ₿0.000013	-0.53	$11.24M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.38M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1484	FC Barcelona Fan Token BAR	$0.5605 ₿0.000055	0.50	$11.17M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$4.3M ₿105.95	$22.39M ₿2.2K	$11.17M ₿587.81
1485	NATIX Network NATIX	$0.0002764	-3.26	$11.17M	$0.0002947	$0.0002698	$339.43K	$27.41M	$11.17M
1489	Bluefin BLUE	$0.03358	5.02	$11.09M	$0.03358	$0.03139	$7.96M	$33.59M	$11.09M
1491	Ski Mask Dog SKI	$0.01103	11.68	$11.05M	$0.01132	$0.009856	$618.97K	$11.05M	$11.05M
1492	Oasys OAS	$0.001767 ₿0.0000011	0.29	$11.05M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$303.45K ₿16.86	$17.68M ₿11.65K	$11.05M ₿2.17K
1493	Planet IX (OLD) IXT	$0.1279 ₿0.0000015	-2.97	$11.02M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$23.79K ₿4.2	$19.61M ₿241.76	$11.02M ₿175.01
1495	Paris Saint-Germain Fan Token PSG	$0.8212 ₿0.000080	-1.51	$10.97M ₿613.68	$0.8444 ₿0.000081	$0.8102 ₿0.000074	$4.03M ₿126.92	$16.33M ₿1.6K	$10.97M ₿613.68
1497	TomoChain VIC	$0.08826 ₿0.000013	2.15	$10.94M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$862.32K ₿84.76	$18.56M ₿1.38K	$10.94M ₿1.35K
1500	Badger DAO BADGER	$0.55 ₿0.000084	2.85	$10.9M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.25M ₿197.03	$11.48M ₿1.79K	$10.9M ₿1.7K
1502	Morpheus AI MOR	$1.76	1.84	$10.88M	$1.76	$1.71	$24.13K	$15.32M	$10.88M
1503	dForce Token DF	$0.01086 ₿0.00000088	3.10	$10.86M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.52M ₿55.38	$10.86M ₿882.78	$10.86M ₿617.93
1505	피어코인 PPC	$0.3622 ₿0.0000088	-1.96	$10.85M ₿255.62	$0.3698 ₿0.0000090	$0.3544 ₿0.0000082	$26.08K ₿1.01	$10.85M ₿242.22	$10.85M ₿255.62
1508	Alpha Fi ALPHA	$1.11	-9.11	$10.82M	$1.24	$1.05	$7.74K	$11.05M	$10.82M
1509	Bitrise Token BRISE	$0.00000002722 ₿0.0000000000029	-0.34	$10.79M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.08M ₿31.31	$11.65M ₿1.25K	$10.79M ₿1.16K
1511	PURPLE PEPE PURPE	$0.00002553	0.45	$10.74M	$0.0000261	$0.00002464	$948.38K	$10.74M	$10.74M
1512	BitMEX BMEX	$0.1076 ₿0.0000040	6.51	$10.74M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.6K ₿0.49	$48.45M ₿1.84K	$10.74M ₿408.52
1513	SWEAT SWEAT	$0.001414 ₿0.00000016	0.30	$10.73M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$3.03M ₿109.19	$28.28M ₿3.55K	$10.73M ₿1.28K
1516	Hooked Protocol HOOK	$0.03427 ₿0.000018	1.98	$10.68M ₿2.68K	$0.03453 ₿0.000019	$0.03303 ₿0.000018	$3.84M ₿180.11	$17.14M ₿9.25K	$10.68M ₿2.68K
1518	Sperax SPA	$0.004376 ₿0.00000026	0.98	$10.65M ₿450.94	$0.00443 ₿0.00000028	$0.004259 ₿0.00000025	$1.99M ₿32.3	$21.69M ₿1.23K	$10.65M ₿450.94
1521	AMO Coin AMO	$0.0005007 ₿0.000000013	1.06	$10.63M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.69M ₿2.06	$10.63M ₿285.15	$10.63M ₿256.9
1522	Synapse SYN	$0.04845 ₿0.000018	1.88	$10.61M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$1.3M ₿355.07	$12.11M ₿3.51K	$10.61M ₿3.61K
1523	Renzo Restaked SOL EZSOL	$158.2	1.82	$10.61M	$159.03	$154.58	$290.26	$10.61M	$10.61M
1524	SYMMIO SYMM	$0.01453	4.72	$10.6M	$0.01454	$0.01388	$1.83K	$12.43M	$10.6M
1525	OORT OORT	$0.01578 ₿0.0000073	-0.34	$10.56M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$353.78K ₿83.41	$31.54M ₿14.72K	$10.56M ₿476.35
1527	IDEX IDEX	$0.0106 ₿0.0000012	0.98	$10.55M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.84M ₿119.93	$10.6M ₿1.24K	$10.55M ₿1.01K
1529	IMO IMO	$0.9453 ₿0.0000031	1.01	$10.54M ₿34.72	$0.9438 ₿0.0000031	$0.9056 ₿0.0000030	$92.86K ₿0.02	$16.64M ₿58.53	$10.54M ₿34.72
1530	Galeon GALEON	$0.01285 ₿0.00000051	-0.71	$10.54M ₿352.67	$0.01294 ₿0.00000052	$0.01268 ₿0.00000050	$196.63K ₿6.74	$33.15M ₿1.33K	$10.54M ₿352.67
1535	InfinitiCoin INCO	$0.01046	0.04	$10.46M	$0.01046	$0.01045	$467.11K	$10.46M	$10.46M
1536	Swarm BZZ	$0.1656 ₿0.0000082	4.58	$10.46M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$383.26K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1537	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1538	Keyboard Cat (Base) KEYCAT	$0.001042 ₿0.00000010	4.13	$10.42M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$453.3K ₿54.17	$10.42M ₿1.09K	$10.42M ₿0
1541	JumpToken JMPT	$0.7128 ₿0.000014	1.02	$10.39M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$11.58K ₿0.02	$21.96M ₿445.88	$10.39M ₿203.75
1543	Juventus Fan Token JUV	$0.7289 ₿0.000048	-1.19	$10.39M ₿304.58	$0.7509 ₿0.000047	$0.7193 ₿0.000041	$7.88M ₿216.9	$14.55M ₿968.51	$10.39M ₿304.58
1545	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1546	Gearbox GEAR	$0.001034 ₿0.00000043	-1.26	$10.35M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$361.71K ₿28.17	$10.35M ₿4.35K	$10.35M ₿2.24K
1549	Aura BAL AURABAL	$2.8 ₿0.00019	1.40	$10.3M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.29K ₿0.13	$10.3M ₿704.77	$10.3M ₿704.77
1550	IlluminatiCoin NATI	$0.0000003117 ₿0.0000000000010	2.35	$10.29M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$56.17K ₿0.06	$10.29M ₿35.12	$10.29M ₿0
1555	Diamond DMD	$2.63 ₿0.000028	1.60	$10.22M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$70.19K ₿0.22	$11.52M ₿123.77	$10.22M ₿107.59
1556	World of Dypians WOD	$0.02754	1.43	$10.22M	$0.03011	$0.02628	$2.68M	$27.57M	$10.22M
1559	Tokemak TOKE	$0.1228 ₿0.000014	1.45	$10.19M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$23.78K ₿3.06	$12.28M ₿1.42K	$10.19M ₿560.64
1560	Goldcoin GLC	$0.00888 ₿0.00000013	-2.76	$10.18M ₿150.84	$0.009132 ₿0.00000013	$0.00355 ₿0.00000012	$1.31 ₿0.09	$10.18M ₿9.52	$10.18M ₿150.84
1562	Thought THT	$0.01762 ₿0.0000012	13.75	$10.18M ₿542.65	$0.01902 ₿0.0000013	$0.01549 ₿0.0000011	$4.17K ₿0.61	$28.26M ₿1.78K	$10.18M ₿542.65
1564	Bella Protocol BEL	$0.1271 ₿0.000031	2.42	$10.17M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.74M ₿1.5K	$12.72M ₿3.16K	$10.17M ₿1.88K
1565	Stronghold Staked SOL STRONGSOL	$146.27	1.37	$10.16M	$147.57	$142.85	$16.94K	$10.16M	$10.16M
1568	Osmosis allBTC BTC	$89,681 ₿1	1.86	$10.14M	$90,321 ₿1	$87,150 ₿1	$2.03M	$10.14M	$10.14M
1571	Dimitra DMTR	$0.01477 ₿0.0000028	2.23	$10.11M ₿1.47K	$0.01481 ₿0.0000030	$0.01428 ₿0.0000028	$190.62K ₿26.4	$14.34M ₿1.47K	$10.11M ₿1.47K
1573	Zircuit ZRC	$0.004422	-8.79	$10.08M	$0.004848	$0.004392	$7.38M	$44.34M	$10.08M
1575	Defi.money MONEY	$0.9995	-0.03	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1580	Bobo Coin BOBO	$0.000000149 ₿0.000000000019	3.72	$9.9M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$268.21K ₿40.9	$9.91M ₿1.3K	$9.9M ₿0
1582	Ava AI AVA	$0.009897	-3.47	$9.89M	$0.01025	$0.009797	$1.86M	$9.89M	$9.89M
1586	FIO Protocol FIO	$0.01185 ₿0.00000066	0.49	$9.84M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$1.35M ₿100.74	$11.84M ₿665.36	$9.84M ₿481.58
1588	NEURALAI NEURAL	$0.9726 ₿0.000014	9.73	$9.73M ₿0	$0.9825 ₿0.000016	$0.868 ₿0.000010	$61.29K ₿9.18	$9.73M ₿153.26	$9.73M ₿0
1590	비트코인골드 BTG	$0.5544 ₿0.00066	-6.60	$9.71M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.22K ₿197.93	$9.71M ₿14.07K	$9.71M ₿11.74K
1595	엔케이엔 NKN	$0.01206 ₿0.0000025	2.73	$9.59M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.21M ₿202.15	$9.59M ₿2K	$9.59M ₿2K
1596	디스트릭트0x DNT	$0.01276 ₿0.0000010	5.60	$9.59M ₿801.55	$0.01398 ₿0.0000011	$0.01164 ₿0.0000010	$117.27K ₿13.6	$12.76M ₿1.07K	$9.59M ₿801.55
1598	ORIGYN OGY	$0.001165 ₿0.00000015	-2.19	$9.56M ₿0	$0.001191 ₿0.00000016	$0.001161 ₿0.00000015	$236.32K ₿3.26	$12.14M	$9.56M ₿0
1599	Origin Dollar OUSD	$0.9979 ₿0.000014	0.13	$9.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$401.06K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1603	LocalCoinSwap LCS	$0.2496 ₿0.0000012	2.95	$9.54M ₿49.11	$0.2497 ₿0.0000012	$0.2406 ₿0.0000012	$124.32 ₿0.08	$18.14M ₿93.37	$9.54M ₿49.11
1604	Automata ATA	$0.01623 ₿0.0000033	3.91	$9.54M ₿1.65K	$0.01623 ₿0.0000034	$0.01533 ₿0.0000031	$1.87M ₿224.98	$16.23M ₿3.37K	$9.54M ₿1.65K
1608	Book of Ethereum BOOE	$0.09446	8.89	$9.46M	$0.09537	$0.08198	$92.18K	$9.46M	$9.46M
1609	Dego Finance DEGO	$0.4495 ₿0.000043	0.38	$9.45M ₿234.01	$0.4518 ₿0.000045	$0.4403 ₿0.000042	$1.42M ₿75.2	$9.45M ₿647.31	$9.45M ₿234.01
1611	MCDex MCB	$2.48 ₿0.00017	0.39	$9.42M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.13K ₿3.88	$11.89M ₿827.38	$9.42M ₿655.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}