9 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	AhaToken AHT	$0.001728 ₿0.00000013	-1.02	$12.38M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$398.48K ₿139.1	$13.36M ₿1.07K	$12.38M ₿676.24
1401	Gitcoin GTC	$0.1281 ₿0.000025	1.03	$12.37M ₿1.58K	$0.1284 ₿0.000027	$0.1224 ₿0.000025	$921.62K ₿124.59	$12.84M ₿2.59K	$12.37M ₿1.58K
1402	Velas VLX	$0.004429 ₿0.00000022	0.56	$12.33M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.48 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1403	피벡스 PIVX	$0.1241 ₿0.0000068	-0.64	$12.3M ₿560.3	$0.1249 ₿0.0000071	$0.1194 ₿0.0000068	$1.35M ₿63.8	$12.3M ₿560.3	$12.3M ₿560.3
1404	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1406	The Doge NFT DOG	$0.0009061 ₿0.00000023	1.53	$12.27M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$47.51K ₿55.01	$15.37M ₿3.98K	$12.27M ₿3.5K
1409	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-3.68	$12.23M ₿439.39	$1.05 ₿0.000054	$0.9953 ₿0.000050	$1.52M ₿86.44	$40.35M ₿2.1K	$12.23M ₿439.39
1410	Ambire Wallet WALLET	$0.01735 ₿0.00000041	12.96	$12.22M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$259.1K ₿8.59	$12.74M ₿231.72	$12.22M ₿230.17
1412	OpenServ SERV	$0.01672	-1.35	$12.2M	$0.0175	$0.01589	$59.87K	$16.71M	$12.2M
1413	Metis Bridged WETH (Metis Andromeda) WETH	$3,051.85	1.92	$12.19M	$3,052.1	$2,959.23	$36.29K	$12.19M	$12.19M
1415	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	Radiant Capital RDNT	$0.009398 ₿0.0000043	1.59	$12.13M ₿2.11K	$0.009419 ₿0.0000045	$0.009073 ₿0.0000043	$2.3M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1418	Wrapped QUIL QUIL	$0.01344	-8.29	$12.13M	$0.01501	$0.01281	$201.17K	$12.13M	$12.13M
1419	ARPA ARPA	$0.01233 ₿0.0000014	0.91	$12.11M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.91M ₿842.73	$24.65M ₿2.92K	$12.11M ₿1.43K
1420	Layer3 L3	$0.01106	2.37	$12.11M	$0.01173	$0.01061	$7M	$36.88M	$12.11M
1421	NFPrompt NFP	$0.02263 ₿0.0000093	1.33	$12.09M ₿0	$0.02266 ₿0.000010	$0.02175 ₿0.0000092	$1.83M ₿321.33	$22.61M ₿6.64K	$12.09M ₿0
1422	doginme DOGINME	$0.0001786 ₿0.000000010	-1.68	$12.07M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$310.95K ₿33.62	$12.07M ₿699.91	$12.07M ₿699.91
1425	TrustToken TRU	$0.008766 ₿0.0000019	1.50	$12M ₿2.18K	$0.008772 ₿0.0000020	$0.008347 ₿0.0000019	$3.12M ₿296.08	$12.13M ₿2.4K	$12M ₿2.18K
1426	RAMP RAMP	$0.02923 ₿0.0000018	2.66	$12.01M ₿762.76	$0.02927 ₿0.0000020	$0.02843 ₿0.0000018	$185.86 ₿0.23	$29.21M ₿1.86K	$12.01M ₿762.76
1427	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01552 ₿0.00000017	$0.01494 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	XBorg XBG	$0.0553	1.03	$11.89M	$0.05626	$0.05448	$39.68K	$55.31M	$11.89M
1433	LimeWire LMWR	$0.03217 ₿0.000019	-2.93	$11.87M ₿1.1K	$0.03316 ₿0.000020	$0.03188 ₿0.000018	$587.06K ₿73.78	$20.4M ₿15.54K	$11.87M ₿1.1K
1436	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.07	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1438	THORSwap THOR	$0.07478 ₿0.0000041	-0.95	$11.83M ₿717.76	$0.0755 ₿0.0000042	$0.07068 ₿0.0000041	$57.34K ₿2.54	$15.85M ₿1.75K	$11.83M ₿717.76
1439	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05047 ₿0.00000056	$0.0406 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$11.81M	$1	$0.9976	$10.3K	$11.81M	$11.81M
1442	Rei REI	$0.01179	5.41	$11.8M	$0.01179	$0.01093	$448.73K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1445	Zeta ZEX	$0.06262	-6.82	$11.76M	$0.06748	$0.06269	$325.28K	$62.63M	$11.76M
1446	넴 XEM	$0.001306 ₿0.00000068	8.36	$11.76M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.04M ₿97.18	$11.76M ₿6.15K	$11.76M ₿6.15K
1452	Harvest Finance FARM	$17.41 ₿0.0015	-0.73	$11.69M ₿1.01K	$17.58 ₿0.0016	$17.07 ₿0.00095	$587.26K ₿2.76K	$12M ₿1.04K	$11.69M ₿1.01K
1455	TARS AI TAI	$0.01989	-2.60	$11.67M	$0.02042	$0.01946	$793.69K	$17.81M	$11.67M
1462	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1463	Milady Cult Coin CULT	$0.0002463	1.03	$11.54M	$0.0002485	$0.0002404	$1.39M	$24.63M	$11.54M
1465	Fuel Network FUEL	$0.0017	-2.60	$11.41M	$0.001748	$0.0017	$152.81K	$17.27M	$11.41M
1469	Vulcan Forged PYR	$0.4758 ₿0.000091	1.12	$11.36M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.03M ₿105.65	$23.77M ₿4.55K	$11.36M ₿2.17K
1473	Acala ACA	$0.009654 ₿0.0000022	-0.39	$11.29M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.94M ₿131.9	$15.48M ₿2.38K	$11.29M ₿2.13K
1475	오미세고 OMG	$0.08038 ₿0.000013	-0.85	$11.27M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.4M ₿279.22	$11.27M ₿1.92K	$11.27M ₿1.92K
1485	FC Barcelona Fan Token BAR	$0.5594 ₿0.000055	-1.46	$11.15M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$4.82M ₿105.95	$22.36M ₿2.2K	$11.15M ₿587.81
1489	Bluefin BLUE	$0.03341	4.12	$11.05M	$0.03348	$0.03139	$7.92M	$33.48M	$11.05M
1490	Ski Mask Dog SKI	$0.01104	11.73	$11.04M	$0.01132	$0.009856	$617.25K	$11.04M	$11.04M
1491	NATIX Network NATIX	$0.0002714	-5.75	$11.04M	$0.0002947	$0.0002698	$330.45K	$27.07M	$11.04M
1493	Oasys OAS	$0.001761 ₿0.0000011	0.27	$11M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$307.6K ₿16.86	$17.62M ₿11.65K	$11M ₿2.17K
1494	Planet IX (OLD) IXT	$0.1274 ₿0.0000015	-4.03	$10.98M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$26.22K ₿4.2	$19.54M ₿241.76	$10.98M ₿175.01
1498	TomoChain VIC	$0.08827 ₿0.000013	1.22	$10.93M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$844.14K ₿84.76	$18.55M ₿1.38K	$10.93M ₿1.35K
1499	피어코인 PPC	$0.3643 ₿0.0000088	-1.39	$10.92M ₿255.62	$0.3698 ₿0.0000090	$0.3544 ₿0.0000082	$25.25K ₿1.01	$10.92M ₿242.22	$10.92M ₿255.62
1501	Badger DAO BADGER	$0.5468 ₿0.000084	2.78	$10.84M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.23M ₿197.03	$11.43M ₿1.79K	$10.84M ₿1.7K
1502	Paris Saint-Germain Fan Token PSG	$0.8151 ₿0.000080	-3.47	$10.89M ₿613.68	$0.8444 ₿0.000081	$0.8102 ₿0.000074	$4.23M ₿126.92	$16.21M ₿1.6K	$10.89M ₿613.68
1504	dForce Token DF	$0.01086 ₿0.00000088	2.44	$10.87M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.43M ₿55.38	$10.87M ₿882.78	$10.87M ₿617.93
1505	Alpha Fi ALPHA	$1.11	-9.98	$10.86M	$1.24	$1.05	$7.86K	$11.09M	$10.86M
1509	Morpheus AI MOR	$1.75	-0.02	$10.79M	$1.76	$1.71	$15K	$15.19M	$10.79M
1511	PURPLE PEPE PURPE	$0.00002557	0.16	$10.76M	$0.0000261	$0.00002464	$962.18K	$10.76M	$10.76M
1512	Bitrise Token BRISE	$0.00000002716 ₿0.0000000000029	-1.25	$10.78M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.08M ₿31.31	$11.63M ₿1.25K	$10.78M ₿1.16K
1513	BitMEX BMEX	$0.1078 ₿0.0000040	6.64	$10.75M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.57K ₿0.49	$48.52M ₿1.84K	$10.75M ₿408.52
1515	Hooked Protocol HOOK	$0.03439 ₿0.000018	0.38	$10.73M ₿2.68K	$0.03453 ₿0.000019	$0.03303 ₿0.000018	$4M ₿180.11	$17.21M ₿9.25K	$10.73M ₿2.68K
1516	SWEAT SWEAT	$0.001412 ₿0.00000016	0.42	$10.72M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$3.02M ₿109.19	$28.27M ₿3.55K	$10.72M ₿1.28K
1518	Renzo Restaked SOL EZSOL	$158.61	1.12	$10.67M	$159.03	$154.58	$291.02	$10.63M	$10.67M
1521	Sperax SPA	$0.004375 ₿0.00000026	0.12	$10.65M ₿450.94	$0.00443 ₿0.00000028	$0.004259 ₿0.00000025	$1.94M ₿32.3	$21.69M ₿1.23K	$10.65M ₿450.94
1522	Synapse SYN	$0.0486 ₿0.000018	0.55	$10.64M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$1.38M ₿355.07	$12.14M ₿3.51K	$10.64M ₿3.61K
1523	SYMMIO SYMM	$0.01452	3.90	$10.6M	$0.01453	$0.01388	$1.83K	$12.43M	$10.6M
1524	IDEX IDEX	$0.01064 ₿0.0000012	0.40	$10.59M ₿1.01K	$0.01063 ₿0.0000013	$0.01021 ₿0.0000012	$1.95M ₿119.93	$10.64M ₿1.24K	$10.59M ₿1.01K
1528	Galeon GALEON	$0.01286 ₿0.00000051	-1.02	$10.55M ₿352.67	$0.01301 ₿0.00000052	$0.01268 ₿0.00000050	$194.72K ₿6.74	$33.16M ₿1.33K	$10.55M ₿352.67
1529	OORT OORT	$0.01575 ₿0.0000073	-0.47	$10.55M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$351.19K ₿83.41	$31.5M ₿14.72K	$10.55M ₿476.35
1530	AMO Coin AMO	$0.0004973 ₿0.000000013	-0.39	$10.59M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.67M ₿2.06	$10.59M ₿285.15	$10.59M ₿256.9
1531	IMO IMO	$0.9416 ₿0.0000031	0.91	$10.52M ₿34.72	$0.9424 ₿0.0000031	$0.9056 ₿0.0000030	$93.24K ₿0.02	$16.6M ₿58.53	$10.52M ₿34.72
1535	Keyboard Cat (Base) KEYCAT	$0.001048 ₿0.00000010	3.52	$10.48M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$451.2K ₿54.17	$10.48M ₿1.09K	$10.48M ₿0
1537	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$467.07K	$10.46M	$10.46M
1538	Swarm BZZ	$0.1653 ₿0.0000082	4.15	$10.44M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$383.25K ₿15.67	$10.44M ₿524.1	$10.44M ₿524.1
1540	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.25	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1541	JumpToken JMPT	$0.7137 ₿0.000014	0.88	$10.37M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$11.96K ₿0.02	$21.92M ₿445.88	$10.37M ₿203.75
1545	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1547	Gearbox GEAR	$0.001031 ₿0.00000043	-1.04	$10.31M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$366.6K ₿28.17	$10.31M ₿4.35K	$10.31M ₿2.24K
1550	Juventus Fan Token JUV	$0.724 ₿0.000048	-4.31	$10.32M ₿304.58	$0.7566 ₿0.000047	$0.7193 ₿0.000041	$8.09M ₿216.9	$14.45M ₿968.51	$10.32M ₿304.58
1552	IlluminatiCoin NATI	$0.0000003103 ₿0.0000000000010	1.62	$10.3M ₿0	$0.000000313 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$55.83K ₿0.06	$10.3M ₿35.12	$10.3M ₿0
1554	Aura BAL AURABAL	$2.8 ₿0.00019	0.60	$10.27M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.27K ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1556	Zircuit ZRC	$0.004502	-7.22	$10.24M	$0.004853	$0.004392	$7.46M	$45.03M	$10.24M
1557	World of Dypians WOD	$0.02756	1.26	$10.21M	$0.03011	$0.02628	$2.7M	$27.56M	$10.21M
1560	Diamond DMD	$2.62 ₿0.000028	0.68	$10.19M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$71.96K ₿0.22	$11.49M ₿123.77	$10.19M ₿107.59
1564	Bella Protocol BEL	$0.1272 ₿0.000031	1.33	$10.18M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.8M ₿1.5K	$12.72M ₿3.16K	$10.18M ₿1.88K
1565	Tokemak TOKE	$0.1226 ₿0.000014	1.16	$10.17M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$23.45K ₿3.06	$12.27M ₿1.42K	$10.17M ₿560.64
1566	Stronghold Staked SOL STRONGSOL	$146.4	1.23	$10.17M	$147.57	$142.85	$17.66K	$10.17M	$10.17M
1569	Osmosis allBTC BTC	$89,710 ₿1	1.64	$10.14M	$90,321 ₿1	$87,150 ₿1	$2.18M	$10.14M	$10.14M
1571	Dimitra DMTR	$0.0148 ₿0.0000028	2.58	$10.13M ₿1.47K	$0.01479 ₿0.0000030	$0.01428 ₿0.0000028	$191.36K ₿26.4	$14.38M ₿1.47K	$10.13M ₿1.47K
1573	Thought THT	$0.01743 ₿0.0000012	12.49	$10.07M ₿542.65	$0.01902 ₿0.0000013	$0.01549 ₿0.0000011	$3.97K ₿0.61	$27.95M ₿1.78K	$10.07M ₿542.65
1576	Defi.money MONEY	$0.9988	-0.09	$9.98M	$0.9998	$0.9987	$1.06	$9.98M	$9.98M
1583	Ava AI AVA	$0.009891	-1.77	$9.89M	$0.01026	$0.009797	$1.91M	$9.89M	$9.89M
1585	Bobo Coin BOBO	$0.0000001482 ₿0.000000000019	2.70	$9.83M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$271.17K ₿40.9	$9.84M ₿1.3K	$9.83M ₿0
1586	FIO Protocol FIO	$0.01183 ₿0.00000066	0.60	$9.82M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$1.49M ₿100.74	$11.82M ₿665.36	$9.82M ₿481.58
1589	비트코인골드 BTG	$0.5544 ₿0.00066	-6.60	$9.71M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.22K ₿197.93	$9.71M ₿14.07K	$9.71M ₿11.74K
1592	NEURALAI NEURAL	$0.9681 ₿0.000014	8.43	$9.65M ₿0	$0.9825 ₿0.000016	$0.868 ₿0.000010	$60.38K ₿9.18	$9.65M ₿153.26	$9.65M ₿0
1594	엔케이엔 NKN	$0.0121 ₿0.0000025	2.05	$9.63M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.21M ₿202.15	$9.63M ₿2K	$9.63M ₿2K
1596	ORIGYN OGY	$0.001167 ₿0.00000015	-2.81	$9.6M ₿0	$0.001203 ₿0.00000016	$0.001161 ₿0.00000015	$238.96K ₿3.26	$12.18M	$9.6M ₿0
1599	Origin Dollar OUSD	$0.9973 ₿0.000014	0.04	$9.53M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$402.93K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1600	Automata ATA	$0.01623 ₿0.0000033	2.48	$9.54M ₿1.65K	$0.01623 ₿0.0000034	$0.01533 ₿0.0000031	$1.88M ₿224.98	$16.23M ₿3.37K	$9.54M ₿1.65K
1602	LocalCoinSwap LCS	$0.2492 ₿0.0000012	2.14	$9.53M ₿49.11	$0.2497 ₿0.0000012	$0.2406 ₿0.0000012	$124.12 ₿0.08	$18.11M ₿93.37	$9.53M ₿49.11
1605	Dego Finance DEGO	$0.45 ₿0.000043	-0.37	$9.46M ₿234.01	$0.4518 ₿0.000045	$0.4403 ₿0.000042	$1.63M ₿75.2	$9.46M ₿647.31	$9.46M ₿234.01
1608	Book of Ethereum BOOE	$0.09422	7.67	$9.42M	$0.09537	$0.08198	$91.34K	$9.42M	$9.42M
1609	MCDex MCB	$2.48 ₿0.00017	0.08	$9.42M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.13K ₿3.88	$11.89M ₿827.38	$9.42M ₿655.12
1610	Radio Caca RACA	$0.00002284 ₿0.0000000045	-1.52	$9.4M ₿1.63K	$0.00002324 ₿0.0000000047	$0.00002256 ₿0.0000000045	$928.32K ₿155.93	$9.5M ₿1.94K	$9.4M ₿1.63K
1612	Houdini Swap LOCK	$0.1121 ₿0.000012	0.22	$9.4M ₿384.21	$0.1127 ₿0.000012	$0.1088 ₿0.000011	$20.16K ₿10.26	$9.38M ₿1.19K	$9.4M ₿384.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}