Страница результатов 9 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.91	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.92 ₿0	$12.43M ₿139.91	$12.43M ₿139.91
1481	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.85	$12.33M ₿138.71	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$763.08K ₿8.58	$12.33M ₿138.71	$12.33M ₿138.71
1482	TrustToken TRU	$0.008974 ₿0.00000010	-1.21	$12.3M ₿138.35	$0.009084 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.2	$12.43M ₿139.83	$12.3M ₿138.35
1484	DevvE DEVVE	$0.1403 ₿0.0000015	0.45	$12.26M ₿138.02	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$313.01K ₿3.52	$16.84M ₿189.53	$12.26M ₿138.02
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	Bluefin BLUE	$0.03049 ₿0.00000034	-6.62	$12.17M ₿136.97	$0.03265 ₿0.00000036	$0.03047 ₿0.00000034	$652.38K ₿23.27	$30.83M ₿347.06	$12.17M ₿136.97
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.86	$12.15M ₿136.69	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.73K ₿1.28	$12.15M ₿136.69	$12.15M ₿136.69
1492	XION XION	$0.1701 ₿0.0000019	-1.40	$12.07M ₿135.83	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.31M ₿25.99	$34.08M ₿383.41	$12.07M ₿135.83
1493	Swarm BZZ	$0.1902 ₿0.0000021	2.07	$12.02M ₿135.1	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.27K ₿1.73	$12.02M ₿135.1	$12.02M ₿135.1
1495	Stonks STNK	$20.48 ₿0.00023	21.48	$11.92M ₿134.15	$23.75 ₿0.00026	$16.71 ₿0.00018	$145.85K ₿1.64	$11.92M ₿134.15	$11.92M ₿134.15
1498	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	2.58	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	Wrapped Mantle WMNT	$0.9021 ₿0.000010	1.60	$11.84M ₿133.32	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$218.49K ₿2.46	$11.84M ₿133.32	$11.84M ₿133.32
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.07	$11.83M ₿133.19	$0.9998 ₿0.000011	$0.996 ₿0.000011	$61.02K ₿0.68	$11.83M ₿133.19	$11.83M ₿133.19
1503	Singularry SINGULARRY	$0.01185 ₿0.00000013	-2.66	$11.78M ₿132.53	$0.01218 ₿0.00000013	$0.01156 ₿0.00000012	$28.54K ₿0.32	$11.78M ₿132.53	$11.78M ₿132.53
1504	Zerebro ZEREBRO	$0.01175 ₿0.00000013	-4.19	$11.76M ₿132.83	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$2.47M ₿27.69	$11.76M ₿132.83	$11.76M ₿132.83
1505	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.52	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1510	Gitcoin GTC	$0.1342 ₿0.0000015	0.89	$11.74M ₿132.44	$0.137 ₿0.0000015	$0.133 ₿0.0000014	$672.71K ₿7.52	$13.42M ₿151.38	$11.74M ₿132.44
1511	Hooked Protocol HOOK	$0.03673 ₿0.00000041	-0.03	$11.74M ₿132.48	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.06	$18.34M ₿206.99	$11.74M ₿132.48
1513	inSure DeFi SURE	$0.0004429 ₿0.0000000049	10.29	$11.73M ₿132	$0.0004511 ₿0.0000000050	$0.0004016 ₿0.0000000044	$57.88 ₿0	$38.98M ₿438.65	$11.73M ₿132
1516	Paris Saint-Germain Fan Token PSG	$0.8435 ₿0.0000094	2.10	$11.68M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿22.37	$16.77M ₿188.48	$11.68M ₿131.25
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.34	$11.65M ₿131.44	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.55M ₿17.57	$22.16M ₿250	$11.65M ₿131.44
1520	VitaDAO VITA	$0.4512 ₿0.0000050	2.80	$11.63M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.45K ₿7.3	$12.65M ₿142.44	$11.63M ₿130.9
1521	Harvest Finance FARM	$17.28 ₿0.00019	-0.58	$11.61M ₿131.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$457.62K ₿5.19	$11.92M ₿134.81	$11.61M ₿131.25
1522	LUKSO LYX	$0.3812 ₿0.0000042	4.74	$11.61M ₿131.14	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$717.7K ₿8.08	$16.01M ₿180.87	$11.61M ₿131.14
1524	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1527	Synapse SYN	$0.05259 ₿0.00000059	-3.44	$11.51M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.41	$13.14M ₿147.67	$11.51M ₿129.4
1530	Swarms SWARMS	$0.01141 ₿0.00000012	-3.20	$11.41M ₿128.65	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.87M ₿21.16	$11.41M ₿128.65	$11.41M ₿128.65
1534	AMO Coin AMO	$0.000536 ₿0.0000000060	0.26	$11.36M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.2K ₿0.43	$11.36M ₿128.36	$11.36M ₿128.36
1539	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.17	$11.31M ₿127.39	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$307.88 ₿0	$11.31M ₿127.39	$11.31M ₿127.39
1541	Oasys OAS	$0.001777 ₿0.000000020	-0.55	$11.31M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$107.95K ₿1.82	$17.9M ₿200.89	$11.31M ₿126.91
1542	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000032	-2.32	$11.27M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿12.18	$12.16M ₿136.78	$11.27M ₿126.73
1543	OORT OORT	$0.01633 ₿0.00000018	-1.65	$11.28M ₿127.07	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239K ₿2.7	$32.66M ₿367.77	$11.28M ₿127.07
1544	Radiant Capital RDNT	$0.008724 ₿0.000000098	0.45	$11.26M ₿126.84	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.13M ₿24.18	$13.07M ₿147.25	$11.26M ₿126.84
1550	Fuel Network FUEL	$0.001585 ₿0.000000017	0.91	$11.17M ₿125.73	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.85K ₿0.97	$16.19M ₿182.22	$11.17M ₿125.73
1555	Zeta ZEX	$0.05897 ₿0.00000066	-1.06	$11.07M ₿124.86	$0.05967 ₿0.00000066	$0.05894 ₿0.00000066	$187.98K ₿2.12	$58.95M ₿664.94	$11.07M ₿124.86
1556	OmiseGO OMG	$0.0788 ₿0.00000088	-0.50	$11.05M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$466.41K ₿3.95	$11.05M ₿124.42	$11.05M ₿124.42
1558	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-1.15	$11M ₿123.81	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.72K ₿3.02	$13.48M ₿151.7	$11M ₿123.81
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.01*	$11M ₿123.62	$0.01518 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.23M ₿137.47	$11M ₿123.62
1562	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.82	$10.98M ₿123.31	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.1M ₿23.32	$13.72M ₿154.14	$10.98M ₿123.31
1563	RAMP RAMP	$0.02665 ₿0.00000029	0.54	$10.95M ₿123.17	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$25.74 ₿0	$26.65M ₿299.71	$10.95M ₿123.17
1570	DAO Maker DAO	$0.04315 ₿0.00000048	-3.40	$10.83M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$353.02K ₿4.04	$11.98M ₿134.72	$10.83M ₿121.81
1573	PinLink PIN	$0.1349 ₿0.0000015	-0.18	$10.79M ₿121.53	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.73K ₿4.68	$13.49M ₿151.92	$10.79M ₿121.53
1576	Sperax SPA	$0.004396 ₿0.000000049	0.49	$10.71M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$548.73K ₿6.01	$21.8M ₿246.41	$10.71M ₿121.09
1577	dForce Token DF	$0.01078 ₿0.00000012	-0.97	$10.76M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$425K ₿5.82	$10.76M ₿121.05	$10.76M ₿121.05
1578	Vulcan Forged PYR	$0.4498 ₿0.0000050	-2.67	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.63M ₿29.83	$22.49M ₿252.7	$10.75M ₿120.78
1582	Poollotto.finance PLT	$0.6658 ₿0.0000074	-5.22	$10.69M ₿120.34	$0.703 ₿0.0000078	$0.664 ₿0.0000074	$822.13 ₿0.01	$12.83M ₿144.32	$10.69M ₿120.34
1583	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	-2.79	$10.68M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.43K ₿0.11	$20.59M ₿231.27	$10.68M ₿119.97
1585	TomoChain VIC	$0.08504 ₿0.00000095	-1.93	$10.61M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$836.37K ₿9.47	$17.83M ₿200.7	$10.61M ₿119.5
1586	THORSwap THOR	$0.06731 ₿0.00000075	0.80	$10.61M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.14	$14.19M ₿159.76	$10.61M ₿119.38
1589	Badger DAO BADGER	$0.5291 ₿0.0000059	-0.86	$10.55M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$720.68K ₿7.84	$11.11M ₿124.99	$10.55M ₿118.63
1590	Zeus Network ZEUS	$0.01265 ₿0.00000014	-3.75	$10.53M ₿118.75	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.66M ₿142.68	$10.53M ₿118.75
1593	Galeon GALEON	$0.01284 ₿0.00000014	-10.66	$10.52M ₿118.42	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.84K ₿0.48	$33.13M ₿372.82	$10.52M ₿118.42
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.62	$10.51M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.6K ₿2.49	$11.66M ₿131.24	$10.51M ₿118.28
1598	Juventus Fan Token JUV	$0.7143 ₿0.0000080	0.77	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.45	$14.25M ₿160.4	$10.36M ₿116.56
1599	RSS3 RSS3	$0.01151 ₿0.00000012	-0.42	$10.36M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.63	$11.82M ₿132.96	$10.36M ₿116.62
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.63	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.87K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1602	Automata ATA	$0.01754 ₿0.00000019	-0.19	$10.31M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.21	$17.55M ₿197.21	$10.31M ₿115.92
1605	LocalCoinSwap LCS	$0.2687 ₿0.0000030	-0.72	$10.28M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.11 ₿0	$19.54M ₿219.8	$10.28M ₿115.6
1606	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.6K ₿0.25	$46.02M ₿517.26	$10.2M ₿114.66
1612	IMO IMO	$0.9084 ₿0.000010	-0.40	$10.15M ₿114.26	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.72K ₿0.43	$15.98M ₿179.88	$10.15M ₿114.26
1614	JumpToken JMPT	$0.6942 ₿0.0000077	-0.55	$10.14M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.45K ₿0.13	$21.35M ₿240.22	$10.14M ₿114.06
1615	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.20	$10.11M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.92K ₿2.45	$37.17M ₿418.3	$10.11M ₿113.75
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000066	-0.56	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005794 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1619	Renzo Restaked SOL EZSOL	$159.37 ₿0.0017	-0.67	$10.05M ₿113.09	$160.45 ₿0.0017	$158.69 ₿0.0017	$7.55K ₿0.08	$10.05M ₿113.09	$10.05M ₿113.09
1620	sudeng HIPPO	$0.001002 ₿0.000000011	-2.33	$10.03M ₿112.69	$0.001029 ₿0.000000011	$0.0009942 ₿0.000000011	$2.41M ₿26.45	$10.03M ₿112.69	$10.03M ₿112.69
1622	The Doge NFT DOG	$0.0007328 ₿0.0000000082	-0.75	$10.03M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.21K ₿0.25	$12.44M ₿139.81	$10.03M ₿112.79
1623	Osmosis allBTC BTC	$88,508 ₿1	-0.98	$10.01M ₿112.41	$89,757 ₿1	$87,076 ₿1	$229.78K ₿2.58	$10.01M ₿112.41	$10.01M ₿112.41
1625	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.99	$9.99M ₿112.41	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.83 ₿0	$9.99M ₿112.41	$9.99M ₿112.41
1626	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.28	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.28	$9.98M ₿112.28
1629	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.57	$9.99M ₿112.25	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.08K ₿0.01	$10.15M ₿114.13	$9.99M ₿112.25
1631	Grin GRIN	$0.04557 ₿0.00000051	-1.30	$10.05M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.95K ₿0.26	$10.05M ₿112.15	$10.05M ₿112.15
1633	doginme DOGINME	$0.0001468 ₿0.0000000016	0.04	$9.93M ₿111.78	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.63K ₿4.02	$9.93M ₿111.78	$9.93M ₿111.78
1637	Quickswap QUICK	$12.52 ₿0.00014	-1.11	$9.86M ₿111.03	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.94K ₿0.02	$12.52M ₿140.97	$9.86M ₿111.03
1638	Soil SOIL	$0.1498 ₿0.0000016	6.16	$9.86M ₿110.9	$0.1493 ₿0.0000016	$0.1408 ₿0.0000015	$180.61K ₿2.03	$14.9M ₿167.63	$9.86M ₿110.9
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1644	IlluminatiCoin NATI	$0.0000002967 ₿0.0000000000033	1.28	$9.82M ₿109.49	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.56K ₿0.74	$9.82M ₿109.49	$9.82M ₿109.49
1646	Oraichain Token ORAI	$0.4995 ₿0.0000056	5.65	$9.79M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.51K ₿2.79	$9.91M ₿111.67	$9.79M ₿110.31
1647	NEURALAI NEURAL	$0.976 ₿0.000010	-2.15	$9.75M ₿108.95	$0.9991 ₿0.000011	$0.9518 ₿0.000010	$70.21K ₿0.79	$9.75M ₿108.95	$9.75M ₿108.95
1651	Ski Mask Dog SKI	$0.009697 ₿0.00000010	-3.32	$9.67M ₿108.79	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.17K ₿4.19	$9.67M ₿108.79	$9.67M ₿108.79
1652	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.00	$9.67M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.66	$9.98M ₿112.26	$9.67M ₿108.88
1660	NKN NKN	$0.01198 ₿0.00000013	-2.64	$9.54M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$489.61K ₿5.57	$9.55M ₿107.78	$9.54M ₿107.74
1662	Sundog SUNDOG	$0.009509 ₿0.00000010	-2.30	$9.51M ₿107.26	$0.01004 ₿0.00000011	$0.009499 ₿0.00000010	$2.71M ₿30.65	$9.51M ₿107.26	$9.51M ₿107.26
1663	Coq Inu COQ	$0.0000001371 ₿0.0000000000015	-1.79	$9.52M ₿107.72	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$313.35K ₿3.49	$9.52M ₿107.72	$9.52M ₿107.72
1666	XBorg XBG	$0.04417 ₿0.00000049	-0.42	$9.5M ₿106.89	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.19K ₿0.09	$44.17M ₿497.14	$9.5M ₿106.89
1668	Agoras: Tau Net AGRS	$0.5255 ₿0.0000059	0.13	$9.46M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.07M ₿248.25	$9.46M ₿106.39
1669	Suilend SEND	$0.1506 ₿0.0000017	-1.38	$9.45M ₿106.47	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$137.61K ₿1.55	$15.07M ₿169.73	$9.45M ₿106.47
1670	IDEX IDEX	$0.00947 ₿0.00000010	-0.26	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.83M ₿21.03	$9.47M ₿106.55	$9.42M ₿106.03
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1679	Diamond DMD	$2.41 ₿0.000027	-2.75	$9.36M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.26K ₿0.24	$10.55M ₿118.59	$9.36M ₿105.3
1680	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.62	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1682	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1684	Quickswap QUICK	$0.01181 ₿0.00000013	-1.42	$9.3M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.81K ₿3.68	$11.11M ₿125.24	$9.3M ₿104.84
1686	Dego Finance DEGO	$0.4425 ₿0.0000049	-1.49	$9.28M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$803.98K ₿9.39	$9.28M ₿104.55	$9.28M ₿104.55
1687	district0x DNT	$0.01237 ₿0.00000013	1.43	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.37M ₿139.75	$9.3M ₿104.98
1691	FIO Protocol FIO	$0.01107 ₿0.00000012	-0.53	$9.26M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$833.15K ₿18.45	$11.09M ₿125.16	$9.26M ₿104.48
1695	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.34	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.34	$9.19M ₿103.34
1701	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿188.76	$9.12M ₿102.64
1702	Keyboard Cat (Base) KEYCAT	$0.0009095 ₿0.000000010	-4.34	$9.11M ₿101.93	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$374.85K ₿4.22	$9.11M ₿101.93	$9.11M ₿101.93
1704	PURPLE PEPE PURPE	$0.00002163 ₿0.00000000024	-7.78	$9.1M ₿102.08	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.18M ₿13.3	$9.1M ₿102.08	$9.1M ₿102.08
1705	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.19	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.26M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}