Страница результатов 9 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1477	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.77	$12.33M ₿139.03	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$704.18K ₿8.01	$12.33M ₿139.03	$12.33M ₿139.03
1478	TrustToken TRU	$0.008956 ₿0.00000010	-0.61	$12.28M ₿138.22	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2M ₿23.15	$12.41M ₿139.7	$12.28M ₿138.22
1479	DevvE DEVVE	$0.1403 ₿0.0000015	0.57	$12.26M ₿138.07	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$312.95K ₿3.3	$16.84M ₿189.6	$12.26M ₿138.07
1483	Ninja Squad Token NST	$1.42 ₿0.000015	0.51	$12.24M ₿137.77	$1.42 ₿0.000015	$1.4 ₿0.000015	$118.14K ₿1.34	$12.24M ₿137.77	$12.24M ₿137.77
1487	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	XION XION	$0.1702 ₿0.0000019	-0.94	$12.07M ₿135.91	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.66M ₿27.02	$34.08M ₿383.63	$12.07M ₿135.91
1490	Bluefin BLUE	$0.0306 ₿0.00000034	-5.25	$12.07M ₿135.93	$0.03247 ₿0.00000036	$0.03047 ₿0.00000034	$645.8K ₿7.28	$30.59M ₿344.42	$12.07M ₿135.93
1493	Swarm BZZ	$0.1899 ₿0.0000021	-1.56	$12M ₿135.12	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.57K ₿1.71	$12M ₿135.12	$12M ₿135.12
1494	Stonks STNK	$20.6 ₿0.00023	22.29	$11.99M ₿137.9	$23.75 ₿0.00026	$16.71 ₿0.00018	$148.22K ₿1.67	$11.99M ₿137.9	$11.99M ₿137.9
1495	Singularry SINGULARRY	$0.0119 ₿0.00000013	-0.19	$11.93M ₿134.19	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$20.67K ₿0.25	$11.93M ₿134.19	$11.93M ₿134.19
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9979 ₿0.000011	-0.09	$11.83M ₿133.13	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.75K ₿0.61	$11.83M ₿133.13	$11.83M ₿133.13
1503	Wrapped Mantle WMNT	$0.8989 ₿0.000010	0.92	$11.82M ₿133.12	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$204.33K ₿2.3	$11.82M ₿133.12	$11.82M ₿133.12
1504	LUKSO LYX	$0.3857 ₿0.0000043	5.82	$11.78M ₿132.88	$0.4228 ₿0.0000047	$0.3645 ₿0.0000040	$729.28K ₿8.26	$16.25M ₿183.27	$11.78M ₿132.88
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.56	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.56	$11.78M ₿132.56
1509	Paris Saint-Germain Fan Token PSG	$0.8491 ₿0.0000095	3.12	$11.77M ₿132.04	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.6	$16.9M ₿189.63	$11.77M ₿132.04
1510	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-1.21	$11.77M ₿132.52	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.09 ₿0	$39.11M ₿440.37	$11.77M ₿132.52
1513	Hooked Protocol HOOK	$0.03658 ₿0.00000041	-0.19	$11.72M ₿131.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.67M ₿41.05	$18.31M ₿205.86	$11.72M ₿131.75
1516	Zerebro ZEREBRO	$0.01169 ₿0.00000013	-4.71	$11.7M ₿131.71	$0.01227 ₿0.00000013	$0.01168 ₿0.00000013	$2.5M ₿27.22	$11.7M ₿131.71	$11.7M ₿131.71
1517	Gitcoin GTC	$0.1341 ₿0.0000015	0.03	$11.74M ₿131.61	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$650.7K ₿7.3	$13.41M ₿150.43	$11.74M ₿131.61
1519	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000062	0.15	$11.63M ₿131.03	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.58	$22.13M ₿249.22	$11.63M ₿131.03
1521	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1522	Synapse SYN	$0.05265 ₿0.00000059	-3.28	$11.54M ₿129.97	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.52	$13.16M ₿148.33	$11.54M ₿129.97
1523	Harvest Finance FARM	$17.15 ₿0.00019	-1.71	$11.54M ₿129.64	$17.64 ₿0.00019	$17.14 ₿0.00019	$472.67K ₿5.17	$11.86M ₿133.16	$11.54M ₿129.64
1525	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.22K ₿7.2	$12.5M ₿140.6	$11.49M ₿129.22
1530	Swarms SWARMS	$0.01144 ₿0.00000012	-2.79	$11.45M ₿129.21	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.88M ₿21.08	$11.45M ₿129.21	$11.45M ₿129.21
1537	OORT OORT	$0.01643 ₿0.00000018	-1.92	$11.35M ₿127.87	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.55K ₿2.6	$32.86M ₿370.09	$11.35M ₿127.87
1538	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.19	$11.33M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.22 ₿0	$11.33M ₿127.7	$11.33M ₿127.7
1539	AMO Coin AMO	$0.0005348 ₿0.0000000060	0.59	$11.34M ₿127.97	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.31K ₿0.45	$11.34M ₿127.97	$11.34M ₿127.97
1542	Radiant Capital RDNT	$0.008732 ₿0.000000098	0.07	$11.29M ₿126.97	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.11M ₿23.82	$13.1M ₿147.4	$11.29M ₿126.97
1543	Bitrise Token BRISE	$0.00000002848 ₿0.00000000000032	-2.72	$11.27M ₿126.79	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.99	$12.17M ₿136.84	$11.27M ₿126.79
1548	Oasys OAS	$0.001772 ₿0.000000020	-0.27	$11.2M ₿127.06	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$116.71K ₿2.1	$17.72M ₿201.09	$11.2M ₿127.06
1549	Fuel Network FUEL	$0.001582 ₿0.000000017	1.29	$11.19M ₿125.46	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$83.01K ₿0.93	$16.21M ₿181.81	$11.19M ₿125.46
1554	Zeta ZEX	$0.05902 ₿0.00000066	-0.93	$11.09M ₿124.84	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.89K ₿2.12	$59.06M ₿664.84	$11.09M ₿124.84
1556	OmiseGO OMG	$0.0787 ₿0.00000088	-0.10	$11.04M ₿124.23	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$454K ₿5.14	$11.04M ₿124.23	$11.04M ₿124.23
1557	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-0.54	$11.03M ₿124.14	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.68K ₿3.06	$13.51M ₿152.11	$11.03M ₿124.14
1558	RAMP RAMP	$0.02674 ₿0.00000030	0.89	$11.01M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.81 ₿0	$26.8M ₿301.62	$11.01M ₿123.95
1560	Kleros PNK	$0.01516 ₿0.00000017	-0.04	$10.99M ₿123.82	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.72K ₿0.64	$12.22M ₿137.68	$10.99M ₿123.82
1562	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.66	$10.97M ₿123.39	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.12M ₿24.05	$13.71M ₿154.24	$10.97M ₿123.39
1570	DAO Maker DAO	$0.04331 ₿0.00000048	-3.72	$10.87M ₿122.45	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$402.84K ₿4.63	$12.02M ₿135.43	$10.87M ₿122.45
1575	PinLink PIN	$0.1346 ₿0.0000015	-0.04	$10.78M ₿121.31	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.41K ₿4.67	$13.47M ₿151.63	$10.78M ₿121.31
1577	dForce Token DF	$0.01074 ₿0.00000012	-0.69	$10.76M ₿121.18	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$515.64K ₿4.76	$10.76M ₿121.18	$10.76M ₿121.18
1580	Sperax SPA	$0.004396 ₿0.000000049	0.52	$10.71M ₿120.46	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$604.51K ₿6.59	$21.78M ₿245.13	$10.71M ₿120.46
1583	TomoChain VIC	$0.08503 ₿0.00000095	-1.83	$10.63M ₿119.66	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$857.83K ₿9.67	$17.86M ₿200.98	$10.63M ₿119.66
1584	THORSwap THOR	$0.06726 ₿0.00000075	0.74	$10.62M ₿119.49	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.28K ₿0.14	$14.21M ₿159.92	$10.62M ₿119.49
1585	Vulcan Forged PYR	$0.4432 ₿0.0000049	-3.91	$10.59M ₿119.17	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.24	$22.16M ₿249.34	$10.59M ₿119.17
1586	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	0.17	$10.59M ₿119.16	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.76K ₿0.06	$20.41M ₿229.7	$10.59M ₿119.16
1588	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.43	$10.57M ₿118.95	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.61 ₿0	$12.67M ₿142.66	$10.57M ₿118.95
1589	Badger DAO BADGER	$0.5291 ₿0.0000059	-0.60	$10.56M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$783.78K ₿8.61	$11.13M ₿125.19	$10.56M ₿118.81
1594	Galeon GALEON	$0.01278 ₿0.00000014	-11.01	$10.48M ₿118.01	$0.01439 ₿0.00000016	$0.01277 ₿0.00000014	$41.99K ₿0.47	$33.01M ₿371.53	$10.48M ₿118.01
1595	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.45	$10.48M ₿118.16	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$258.48K ₿3.08	$11.63M ₿131.12	$10.48M ₿118.16
1596	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.11	$10.48M ₿117.93	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.64	$12.59M ₿141.65	$10.48M ₿117.93
1600	Juventus Fan Token JUV	$0.7129 ₿0.0000080	0.45	$10.34M ₿116.36	$0.7165 ₿0.0000080	$0.7094 ₿0.0000079	$1.31M ₿14.7	$14.23M ₿160.13	$10.34M ₿116.36
1601	Peercoin PPC	$0.3437 ₿0.0000038	0.49	$10.32M ₿116.16	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.62K ₿0.6	$10.32M ₿116.16	$10.32M ₿116.16
1602	RSS3 RSS3	$0.01142 ₿0.00000012	-1.25	$10.32M ₿116.12	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.76M ₿132.39	$10.32M ₿116.12
1603	Automata ATA	$0.01753 ₿0.00000019	0.01*	$10.31M ₿116.08	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.43	$17.53M ₿197.48	$10.31M ₿116.08
1605	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.55	$10.28M ₿115.7	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.29K ₿0.19	$12.74M ₿143.41	$10.28M ₿115.7
1607	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.89	$10.27M ₿115.77	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$175.82 ₿0	$19.52M ₿220.13	$10.27M ₿115.77
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿114.83	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.49K ₿0.25	$46.02M ₿518.03	$10.2M ₿114.83
1612	Grin GRIN	$0.04606 ₿0.00000050	-0.47	$10.17M ₿112.34	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.27K ₿0.26	$10.17M ₿112.34	$10.17M ₿112.34
1613	IMO IMO	$0.9096 ₿0.000010	-0.28	$10.16M ₿114.34	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.67K ₿0.42	$16M ₿180	$10.16M ₿114.34
1614	JumpToken JMPT	$0.6925 ₿0.0000078	-0.68	$10.15M ₿114.23	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$12.02K ₿0.14	$21.37M ₿240.57	$10.15M ₿114.23
1616	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	-0.14	$10.11M ₿113.84	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.03K ₿2.48	$37.17M ₿418.62	$10.11M ₿113.84
1618	Soil SOIL	$0.1525 ₿0.0000017	7.81	$10.09M ₿113.55	$0.1528 ₿0.0000017	$0.1408 ₿0.0000015	$177.22K ₿2	$15.26M ₿171.64	$10.09M ₿113.55
1620	sudeng HIPPO	$0.001005 ₿0.000000011	-2.10	$10.08M ₿113.49	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.58M ₿28.49	$10.08M ₿113.49	$10.08M ₿113.49
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.57	$10.07M ₿113.38	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.38	$10.07M ₿113.38
1623	Renzo Restaked SOL EZSOL	$158.82 ₿0.0017	-0.80	$10.06M ₿113.28	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.24K ₿0.08	$10.06M ₿113.28	$10.06M ₿113.28
1625	Osmosis allBTC BTC	$88,732 ₿1	-0.86	$10.03M ₿112.91	$89,757 ₿1	$87,076 ₿1	$235.39K ₿2.65	$10.03M ₿112.91	$10.03M ₿112.91
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.36	$10.02M ₿112.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.18M ₿114.64	$10.02M ₿112.76
1629	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.94	$9.99M ₿112.44	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.45 ₿0	$9.99M ₿112.44	$9.99M ₿112.44
1630	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.34	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.34	$9.98M ₿112.34
1635	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.01*	$9.94M ₿111.81	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$354.21K ₿4	$9.94M ₿111.81	$9.94M ₿111.81
1637	Parcl PRCL	$0.02109 ₿0.00000024	6.80	$9.91M ₿111.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.88M ₿20.53	$21.89M ₿246.36	$9.91M ₿111.53
1638	Quickswap QUICK	$12.53 ₿0.00014	-1.11	$9.88M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.02K ₿0.02	$12.54M ₿140.96	$9.88M ₿111.08
1639	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.46	$9.88M ₿111.2	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.2	$9.88M ₿111.2
1645	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.60	$9.71M ₿109.32	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.71M ₿109.32	$9.71M ₿109.32
1646	NEURALAI NEURAL	$0.9666 ₿0.000010	-0.40	$9.69M ₿109.04	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$42.36K ₿0.62	$9.69M ₿109.04	$9.69M ₿109.04
1647	Aavegotchi GHST	$0.1888 ₿0.0000021	-3.63	$9.68M ₿108.82	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.6	$9.99M ₿112.21	$9.68M ₿108.82
1648	Ski Mask Dog SKI	$0.009654 ₿0.00000010	-4.03	$9.68M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.51K ₿4.22	$9.68M ₿108.98	$9.68M ₿108.98
1651	Oraichain Token ORAI	$0.493 ₿0.0000055	4.37	$9.63M ₿108.29	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$220.45K ₿2.72	$9.75M ₿109.63	$9.63M ₿108.29
1656	NKN NKN	$0.012 ₿0.00000013	-2.39	$9.56M ₿107.4	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$497.28K ₿5.57	$9.56M ₿107.44	$9.56M ₿107.4
1659	Sundog SUNDOG	$0.009529 ₿0.00000010	-4.26	$9.52M ₿107.19	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.88M ₿31.86	$9.52M ₿107.19	$9.52M ₿107.19
1662	XBorg XBG	$0.044 ₿0.00000049	-0.81	$9.49M ₿106.81	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.26K ₿0.09	$44.13M ₿496.78	$9.49M ₿106.81
1666	Suilend SEND	$0.1508 ₿0.0000017	-1.71	$9.46M ₿106.54	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$136.24K ₿1.53	$15.09M ₿169.82	$9.46M ₿106.54
1670	MCDex MCB	$2.47 ₿0.000027	3.82	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.22K ₿0.08	$11.87M ₿133.6	$9.4M ₿105.78
1678	Diamond DMD	$2.4 ₿0.000027	-2.80	$9.35M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.09K ₿0.24	$10.53M ₿118.67	$9.35M ₿105.37
1679	IDEX IDEX	$0.009401 ₿0.00000010	-0.92	$9.35M ₿105.23	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.83M ₿20.58	$9.39M ₿105.75	$9.35M ₿105.23
1680	Agoras: Tau Net AGRS	$0.5188 ₿0.0000059	-0.12	$9.35M ₿106.5	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$21.81M ₿248.5	$9.35M ₿106.5
1682	district0x DNT	$0.0124 ₿0.00000013	1.31	$9.32M ₿104.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.73	$9.32M ₿104.97
1683	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.8	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.6K ₿0.04	$35.3M ₿397.3	$9.31M ₿104.8
1685	Dego Finance DEGO	$0.4432 ₿0.0000049	-1.14	$9.31M ₿104.66	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$468.62K ₿8.52	$9.31M ₿104.66	$9.31M ₿104.66
1688	Quickswap QUICK	$0.01175 ₿0.00000013	-1.83	$9.27M ₿104.35	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.91K ₿3.76	$11.07M ₿124.58	$9.27M ₿104.35
1689	FIO Protocol FIO	$0.01106 ₿0.00000012	-1.27	$9.27M ₿106.51	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$791.5K ₿9.03	$11.1M ₿124.92	$9.27M ₿106.51
1691	Coq Inu COQ	$0.000000133 ₿0.0000000000014	-5.54	$9.24M ₿104	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$334.26K ₿3.83	$9.24M ₿104	$9.24M ₿104
1694	Games for a Living GFAL	$0.001751 ₿0.000000019	1.01	$9.2M ₿103.01	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.66K ₿0.75	$17.51M ₿196.07	$9.2M ₿103.01
1696	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.39	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.39	$9.19M ₿103.39
1701	dHedge DAO DHT	$0.1678 ₿0.0000018	0.05	$9.13M ₿102.73	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿188.93	$9.13M ₿102.73
1704	Keyboard Cat (Base) KEYCAT	$0.0009077 ₿0.000000010	-2.84	$9.11M ₿102.58	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$411.61K ₿2.76	$9.11M ₿102.58	$9.11M ₿102.58
1706	PURPLE PEPE PURPE	$0.00002161 ₿0.00000000024	-7.91	$9.1M ₿102.39	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.9	$9.1M ₿102.39	$9.1M ₿102.39
1707	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}