32 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7668	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7740	Bao Finance BAO	$0.0000005936 ₿0.00000000029	-8.44	$43.58K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$231.17 ₿0.01	$584.69K ₿294.55	$43.58K ₿21.95
7746	Arix ARIX	$0.00438 ₿0.0000036	4.20	$43.4K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.84M ₿0.78	$448.63K ₿372.28	$43.4K ₿36.02
7793	Undead Blocks UNDEAD	$0.002823 ₿0.0000018	-6.91	$42.01K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$228.51K ₿0	$1.4M ₿910.37	$42.01K ₿27.31
7827	Suiswap SSWP	$0.000004079 ₿0.000000018	-6.68	$40.75K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$15.5 ₿10.13	$40.75K ₿187	$40.75K ₿187
7843	Minu MINU	$0.00000001065 ₿0.0000000000058	3.14	$40.42K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$136.63 ₿37.79	$40.42K ₿33.25	$40.42K ₿34.83
7854	Vela Token VELA	$0.002379 ₿0.000010	-12.17	$40.01K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.47 ₿14.45	$83.29K ₿195.5	$40.01K ₿194.18
7884	Mongy MONGY	$0.00003885	11.58	$38.83K	$0.00004456	$0.00003368	$4.65K	$38.83K	$38.83K
7908	KOLT $KOLT	$0.00003791	-8.35	$37.91K	$0.00004196	$0.00003699	$450.64	$37.91K	$37.91K
7918	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7926	MOONY MOONY	$0.00003775	-13.63	$37.85K	$0.00004399	$0.00003728	$479.79	$37.85K	$37.85K
7953	Insane Labz (Sol) LABZ	$0.0007434	-9.68	$36.95K	$0.0008294	$0.0007404	$8.62K	$36.95K	$36.95K
7979	Elumia ELU	$0.0000675 ₿0.00000016	-0.98	$36.07K ₿89.44	$0.00007695 ₿0.00000016	$0.00006263 ₿0.00000015	$114.55K ₿128.27	$67.91K ₿168.39	$36.07K ₿89.44
8012	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8014	BOGUS BOGUS	$0.00004229	-7.14	$35.14K	$0.00004579	$0.00004177	$2.27K	$35.14K	$35.14K
8015	Smilek SMILEK	$0.00000001755 ₿0.000000000078	-9.75	$35.11K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$14.36 ₿2.85	$35.11K ₿156.19	$35.11K ₿156.19
8019	Cyberpunk City CYBER	$0.0009359 ₿0.0000022	-37.34	$35.08K ₿75.37	$0.001499 ₿0.0000023	$0.0009278 ₿0.0000022	$1.24K ₿0.23	$87.91K ₿209.8	$35.08K ₿75.37
8034	Neva NEVA	$0.0005547	-0.97	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8075	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.87	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8115	Revenant GAMEFI	$0.0157 ₿0.000011	-0.99	$32.4K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8132	Kine Protocol KINE	$0.001586 ₿0.0000030	-9.16	$32.08K ₿62.14	$0.001757 ₿0.0000031	$0.001585 ₿0.0000029	$487.36 ₿2.04	$158.72K ₿307.46	$32.08K ₿62.14
8174	Grizzly Honey GHNY	$0.02275 ₿0.000039	-2.99	$31.19K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$38.11 ₿0.25	$31.19K ₿52.04	$31.19K ₿52.04
8191	APES APES	$0.00003088	-8.35	$30.8K	$0.0000344	$0.00003047	$858.52	$30.8K	$30.8K
8202	Beoble BBL	$0.0001426 ₿0.0000019	119.75	$30.57K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.77 ₿83.71	$142.7K ₿1.92K	$30.57K ₿265.76
8217	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8223	Mean DAO MEAN	$0.000154 ₿0.00000043	-2.20	$30.17K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.75 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8269	gringo GRINGO	$0.00003076	-0.81	$29.18K	$0.00003101	$0.00003084	$4.39	$29.18K	$29.18K
8270	Effect Network EFX	$0.0001411 ₿0.00000039	-2.02	$29.15K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.05 ₿0	$91.67K ₿256.72	$29.15K ₿81.62
8284	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8296	Plankton in Pain AAAHHM	$0.00002867	-7.89	$28.57K	$0.00003174	$0.00002784	$532.08	$28.57K	$28.57K
8312	MUNCAT MUNCAT	$0.00002828	-1.12	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
8314	Meta Monopoly MONOPOLY	$0.00002824	-3.91	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8347	YOUNES YOUNES	$0.00002754	-7.44	$27.6K	$0.00003042	$0.0000272	$238.35	$27.6K	$27.6K
8360	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8382	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8401	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8509	Moth MOTH	$0.00002402	-10.59	$24.04K	$0.00002708	$0.00002375	$46.4	$24.04K	$24.04K
8566	Bill the Bear BILL	$0.00000002586	-10.06	$22.99K	$0.00000002899	$0.00000002553	$131.62	$22.99K	$22.99K
8585	VENKO $VENKO	$0.00000003773	0.16	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8597	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4017 ₿0.0000038	$0.3746 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	DOTZ DOTZ	$0.00004894	-0.15	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8641	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1654 ₿0.0000015	$0.1446 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8753	Bird Money BIRD	$0.1867 ₿0.00033	-10.90	$19.81K ₿33.06	$0.2112 ₿0.00033	$0.1736 ₿0.00032	$2.39K ₿0.37	$26.16K ₿47.01	$19.81K ₿33.06
8786	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.84	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
8799	Buttercat BUTT	$0.00001883	-10.88	$18.83K	$0.00002205	$0.00001881	$650.2	$18.83K	$18.83K
8802	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8813	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005501 ₿0.000000052	$0.00508 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8849	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07379 ₿0.00000070	$0.06836 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8944	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09154 ₿0.00000087	$0.07461 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8967	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01247 ₿0.00000011	$0.01177 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8978	4TRUMP 4WIN	$0.000348	-10.04	$16.37K	$0.0003895	$0.000344	$41.18	$16.37K	$16.37K
9055	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9071	Abi ABI	$0.00001504	-25.93	$15.08K	$0.00002034	$0.00001483	$623.6	$15.08K	$15.08K
9091	Drunk Chicken Centipede DCC	$0.00001476	-5.52	$14.79K	$0.00001756	$0.00001457	$2.47K	$14.79K	$14.79K
9102	Baklava BAVA	$0.00002237 ₿0.0000011	-8.95	$14.66K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.36 ₿0.19	$22.4K ₿741.84	$14.66K ₿0
9112	Tadpole TAD	$0.0000211	-13.45	$14.56K	$0.00002457	$0.0000211	$243.19	$14.56K	$14.56K
9130	Deroute AI ORB	$0.00004152 ₿0.00000062	0.05	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9270	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02483 ₿0.00000023	$0.02322 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9308	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2029 ₿0.0000019	$0.181 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9335	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9354	CAFE CAFE	$0.00001167	-3.37	$11.68K	$0.0000121	$0.00001152	$1.24	$11.68K	$11.68K
9431	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9471	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9483	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9601	Black Swan SWAN	$0.0000092	-25.76	$9.2K	$0.00001529	$0.00000866	$30.4K	$9.2K	$9.2K
9613	MoonScape MOON	$0.000009089	-2.23	$9.03K	$0.000009399	$0.000009089	$228.27	$9.03K	$9.03K
9631	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9679	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9720	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9762	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9807	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9935	Chi Protocol CHI	$0.00006063	-0.83	$6.25K	$0.00006134	$0.00006005	$44.54	$12.51K	$6.25K
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10012	Henlo HENLO	$0.000000000001	-11.13	$5.58K	$0.000000000001	$0.000000000001	$316.6	$5.58K	$5.58K
10029	MOO MOO MOOMOO	$0.00000556	-14.81	$5.41K	$0.00000653	$0.000005519	$85.42	$5.41K	$5.41K
10039	abcde coin ABCDE	$0.00000678	-8.86	$5.35K	$0.000007529	$0.0000067	$125.62	$6.26K	$5.35K
10080	Joi JOI	$0.00000492	-1.96	$4.92K	$0.00000502	$0.000004909	$7.39	$4.92K	$4.92K
10100	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10121	Poodlana POODL	$0.00006962	-8.55	$4.5K	$0.0000765	$0.00006868	$63.94	$52.71K	$4.5K
10124	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10183	Rewardable REWARD	$0.00001467	-14.05	$3.65K	$0.00001715	$0.00001467	$18.41	$14.72K	$3.65K
10208	1ex 1EX	$0.000006999 ₿0.0000043	-23.04	$3.31K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.86 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10284	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6869 ₿0.0000066	$0.6608 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001395 ₿0.0000000013	-7.34	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$1.13M ₿0.53	$8.57M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.29M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2995 ₿0.000012	-0.77	$0 ₿725.12	$0.3378 ₿0.000012	$0.2919 ₿0.000012	$14.03K ₿0.12	$299.29M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.516	-8.12	$0	$0.5644	$0.5122	$240.15K	$516.89M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}