32 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	Sacabam SCB	$0.000000005108 ₿0.00000000000077	2.99	$204.08K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$276.52 ₿2.96	$240.1K ₿36.15	$204.08K ₿30.73
5210	FALX FALX	$0.00002038	16.62	$202.75K	$0.00002453	$0.00001728	$137.41K	$202.75K	$202.75K
5216	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.22	$201.98K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.35K ₿0.82	$437.08K ₿94.4	$201.98K ₿40.57
5221	Possum PSM	$0.00005958 ₿0.000000013	-93.34	$200.41K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$151.45 ₿0.13	$595.84K ₿139.49	$200.41K ₿0
5235	WickedBet Casino WIK	$0.004365 ₿0.0000019	1.17	$197.31K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.1 ₿1.8	$303.58K ₿141.4	$197.31K ₿106.4
5244	Wasder WAS	$0.0003296 ₿0.00000026	5.77	$195K ₿156.18	$0.0003408 ₿0.00000027	$0.0003007 ₿0.00000025	$169.3K ₿15.35	$326.59K ₿261.58	$195K ₿156.18
5245	Param PARAM	$0.0007537	-5.44	$195.11K	$0.0008369	$0.0007207	$39.76K	$1.51M	$195.11K
5250	Smart Valor VALOR	$0.003142 ₿0.0000033	5.91	$194.05K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$63.91K ₿6.73	$235.79K ₿252.54	$194.05K ₿171.34
5254	Phonon DAO PHONON	$0.00002691 ₿0.0000000042	-0.29	$193.06K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.74 ₿0	$269.11K ₿43.05	$193.06K ₿30.88
5257	Ember Sword EMBER	$0.001121	-12.21	$192.27K	$0.001278	$0.00107	$2.33K	$2.81M	$192.27K
5266	Elmo ELMO	$0.0006407 ₿0.000000091	-3.50	$190.7K ₿30.37	$0.0006853 ₿0.000000096	$0.000606 ₿0.000000090	$344.87 ₿0.1	$190.7K ₿28.55	$190.7K ₿30.37
5267	coby COBY	$0.0001905	-4.96	$191.64K	$0.000203	$0.0001884	$4.21K	$191.64K	$191.64K
5274	Rainbow Token RBW	$0.0007566 ₿0.00000073	1.99	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5285	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5287	BitCone CONE	$0.0000003204 ₿0.000000000077	-1.53	$188.26K ₿45.96	$0.0000003329 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$148.79 ₿0.15	$194.87K ₿47.18	$188.26K ₿45.96
5301	SpartaDEX SPARTA	$0.004689 ₿0.0000090	-12.14	$186.33K ₿291.07	$0.005819 ₿0.0000092	$0.004668 ₿0.0000088	$529.88 ₿1.43	$186.33K ₿898.16	$186.33K ₿291.07
5302	Bork BORK	$0.00001853 ₿0.0000000059	6.19	$186.32K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.09K ₿34.82	$186.32K ₿60.12	$186.32K ₿0
5303	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.14	$186.14K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$608.02K ₿1.03K	$186.14K ₿182.23
5305	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5307	GUA GUA	$0.00002975	1.52	$185.93K	$0.00003002	$0.0000289	$79.66	$185.93K	$185.93K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02365 ₿0.00000028	$0.0227 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5334	MAGA VP MVP	$0.004093	0.10	$181.8K	$0.004195	$0.004003	$168.91	$194.53K	$181.8K
5344	Beoble BBL	$0.0008488 ₿0.0000019	4.86	$180.01K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$623.09K ₿83.71	$840.31K ₿1.92K	$180.01K ₿265.76
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.14 ₿0.00068	$53.99 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Zaros ZRS	$0.001794	-24.83	$178.48K	$0.002408	$0.001753	$2.9K	$1.79M	$178.48K
5379	King Of Meme LION	$0.000000001612	-0.82	$176K	$0.000000001662	$0.000000001594	$2.13K	$176K	$176K
5406	Shezmu SHEZMU	$0.1288 ₿0.00012	0.79	$171.71K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$299.37 ₿2.03	$185.2K ₿53.42	$171.71K ₿27.2
5426	Grai GRAI	$0.8358 ₿0.000014	-0.98	$169.37K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.5K ₿4.19	$169.37K ₿81.5	$169.37K ₿81.5
5429	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.28K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.28K ₿0
5431	Matt Furie MATT	$0.0000004007	-10.63	$168.58K	$0.0000004618	$0.0000003896	$30.65K	$168.58K	$168.58K
5433	Marine Moguls MOGUL	$91.46	-0.72	$168.32K	$94.56	$89.12	$1.16K	$913.09K	$168.32K
5434	Eve AI EVEAI	$0.001943 ₿0.0000013	-1.61	$168.29K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$710.53 ₿1.18	$168.29K ₿120.77	$168.29K ₿120.77
5440	Edgeware EDG	$0.00002419 ₿0.0000000063	-13.58	$168.18K ₿44.4	$0.00002903 ₿0.0000000068	$0.00002175 ₿0.0000000059	$2.96K ₿5.43	$179.3K ₿47.34	$168.18K ₿44.4
5441	mevETH MEVETH	$1,970.98 ₿0.051	-0.22	$167.91K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.37 ₿0	$167.91K ₿472.57	$167.91K ₿472.57
5453	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7328 ₿0.0000087	$0.6859 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5456	Vector Smart Gas VSG	$0.0000179 ₿0.000000029	48.50	$165.96K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.62K ₿0.55	$166.68K ₿301.99	$165.96K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5470	PERI Finance PERI	$0.01216 ₿0.0000019	0.60	$164.23K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.48K ₿0.43	$230.96K ₿37.05	$164.23K ₿26.35
5472	Biaoqing BIAO	$0.0001631	2.92	$163.42K	$0.0001868	$0.0001579	$30.11K	$163.42K	$163.42K
5474	White Whale WHALE	$0.000267 ₿0.00000041	-6.79	$162.92K ₿174.13	$0.0002992 ₿0.00000041	$0.0002666 ₿0.00000040	$7.49K ₿2.18	$176.52K ₿246.81	$162.92K ₿174.13
5475	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.21 ₿0.00038	$30.84 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5496	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01246 ₿0.00000014	$0.01033 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5504	AI PIN AI	$0.002062 ₿0.0000015	-0.47	$158.39K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$206.4 ₿1.08	$206.27K ₿158.76	$158.39K ₿36.68
5519	The Professor LAB	$0.0001572	-2.97	$157.14K	$0.0001668	$0.0001569	$962.73	$157.14K	$157.14K
5521	OATH OATH	$0.0009129 ₿0.00000034	-0.08	$156.94K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$4.28 ₿0.28	$157.1K ₿56.27	$156.94K ₿50.67
5523	Metavault Trade MVX	$0.06222 ₿0.000033	-29.58	$156.76K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.33K ₿3.9	$249.56K ₿135.31	$156.76K ₿84.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007437 ₿0.000000088	$0.006496 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	Natus Vincere Fan Token NAVI	$0.08891 ₿0.0000063	3.21	$155.27K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$0.83 ₿0	$444.55K ₿31.79	$155.27K ₿13.86
5538	Legia Warsaw Fan Token LEG	$0.1664 ₿0.0000059	-1.26	$155K ₿12.85	$0.169 ₿0.0000069	$0.1663 ₿0.0000058	$18.02 ₿0	$832.45K ₿29.72	$155K ₿12.85
5549	Zunami Governance Token ZUN	$0.004391	1.54	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5559	AIMERICA UAI	$0.0001524	4.84	$152.16K	$0.0001567	$0.0001435	$5.04	$152.16K	$152.16K
5560	CatSolHat SOLCAT	$0.002179	-1.41	$152.11K	$0.002451	$0.002175	$24.6K	$152.11K	$152.11K
5564	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5570	brainrot ROT	$0.0001504	7.26	$150.3K	$0.0001545	$0.0001397	$195.29	$150.3K	$150.3K
5574	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.35	$150.05K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.2K ₿32.97	$150.05K ₿12.5
5582	RadioShack RADIO	$0.0000434 ₿0.0000000083	0.89	$149.28K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.73K ₿119.46	$149.28K ₿28.59
5590	Groyper GROYPER	$0.001596	2.41	$148.4K	$0.001611	$0.001541	$163.38	$148.4K	$148.4K
5594	BitciX BTX	$0.006126	9.25	$147.72K	$0.006455	$0.005601	$48.52K	$4.77M	$147.72K
5604	AicroStrategy AISTR	$0.0001328	7.49	$146.14K	$0.0001403	$0.0001056	$5.07K	$146.14K	$146.14K
5614	Neuroni AI NEURONI	$0.01772 ₿0.0000088	6.69	$144.82K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.62K ₿75.12	$144.82K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5622	MELD MELD	$0.00003598 ₿0.00000025	5.51	$143.9K ₿956.96	$0.00003639 ₿0.00000027	$0.00003393 ₿0.00000024	$57.69 ₿2.28	$143.9K ₿1.01K	$143.9K ₿956.96
5625	Props Token PROPS	$0.000535 ₿0.00000021	8.55	$143.41K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.78K ₿0.67	$376.08K ₿151.38	$143.41K ₿57.73
5632	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3944 ₿0.0000047	$0.3785 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5637	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09212 ₿0.0000011	$0.09128 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Solve.Care SOLVE	$0.0001885 ₿0.00000037	12.60	$140.41K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.57K ₿20.05	$165.18K ₿370.31	$140.41K ₿271.81
5652	Golden Kappa GKAPPA	$0.0000001803	0.14	$140.26K	$0.0000001838	$0.0000001704	$1.16K	$140.26K	$140.26K
5682	MollarsToken MOLLARS	$0.01969	13.14	$137.14K	$0.02013	$0.01698	$28.86K	$162.75K	$137.14K
5691	MOONY MOONY	$0.0001366	17.39	$136.66K	$0.0001405	$0.0001147	$2.3K	$136.66K	$136.66K
5708	OccamFi OCC	$0.00531 ₿0.0000032	3.72	$134.62K ₿82.56	$0.005491 ₿0.0000037	$0.005113 ₿0.0000032	$353.55 ₿1.5	$527.88K ₿323.76	$134.62K ₿82.56
5710	Mittens MITTENS	$0.0001344	4.02	$134.51K	$0.0001455	$0.000129	$1.24K	$134.51K	$134.51K
5716	Reddex LQDX	$0.001108 ₿0.0000014	-2.55	$134K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$224.57 ₿5.85	$442.99K ₿568.33	$134K ₿117.13
5718	Marvin On Base MOB	$0.00000008913	1.79	$133.7K	$0.00000009024	$0.00000008713	$10.18	$133.7K	$133.7K
5731	neversol NEVER	$0.000001619 ₿0.0000000027	176.15	$128.37K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005877 ₿0.0000000027	$4.68M ₿41.04	$161.7K ₿270.5	$128.37K ₿214.75
5738	MEW WOOF DAO MWD	$0.0001312	-0.53	$131.61K	$0.0001334	$0.0001306	$128.72	$131.61K	$131.61K
5739	Florence Finance Medici FFM	$0.0006363 ₿0.0000011	-1.99	$131.6K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.93 ₿4.88	$636.41K ₿1.17K	$131.6K ₿97.45
5746	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.000166 ₿0.0000000019	$0.000164 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5747	Ethos Reserve Note ERN	$0.9601 ₿0.000014	-0.10	$131.16K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.44K ₿1.46	$131.16K ₿31.05	$131.16K ₿31.04
5755	NAOS Finance NAOS	$0.001551 ₿0.00000053	-1.91	$130.63K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$2.11K ₿0.69	$339.93K ₿117.58	$130.63K ₿45.16
5777	Tidal Finance TIDAL	$0.0000162 ₿0.0000000043	-0.52	$127.75K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001582 ₿0.0000000041	$418.2 ₿1.72	$321.14K ₿84.89	$127.75K ₿26.31
5780	Granary GRAIN	$0.0005299 ₿0.00000020	2.86	$127.64K ₿48.57	$0.0005339 ₿0.00000022	$0.0005138 ₿0.00000017	$1.64 ₿0.07	$127.64K ₿48.57	$127.64K ₿48.57
5795	DGI Game DGI	$0.0001319 ₿0.00000072	-1.52	$126.29K ₿594.75	$0.0001379 ₿0.00000080	$0.0001317 ₿0.00000062	$1.94K ₿34.13	$131.88K ₿726.34	$126.29K ₿594.75
5811	MeowCat MEOW	$0.001245 ₿0.0000013	-0.15	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5835	Planet Finance AQUA	$1.37 ₿0.00020	0.72	$122.63K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$59.02 ₿0.01	$132.28K ₿19.9	$122.63K ₿18.59
5853	Magaverse MVRS	$0.0001208	4.33	$120.8K	$0.0001272	$0.000114	$3.03K	$120.8K	$120.8K
5854	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.16	$120.85K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.91K ₿0.54	$158.49K ₿23.62	$120.85K ₿18.01
5862	KanzzAI KAAI	$0.001199	0.75	$119.96K	$0.00122	$0.001175	$34.54	$119.96K	$119.96K
5870	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.06	$119.35K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.5 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
5892	Good Games Guild GGG	$0.002897 ₿0.0000015	0.81	$115.9K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.56K ₿4.93	$289.75K ₿154.53	$115.9K ₿61.81
5893	Banana Tape Wall BTW	$0.0001166	-1.51	$116.58K	$0.0001224	$0.0001129	$2.74K	$116.58K	$116.58K
5895	Realm REALM	$0.0001194 ₿0.000000055	-1.42	$116.62K ₿50.13	$0.0001222 ₿0.000000058	$0.0001139 ₿0.000000053	$1.72K ₿1.89	$119.45K ₿55.85	$116.62K ₿50.13
5905	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5910	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.36	$114.98K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.8K ₿1.47	$117.52K ₿44.75	$114.98K ₿77.34
5921	GorplesCoin GORPLES	$0.0002163	3.25	$113.64K	$0.0002219	$0.0002019	$120.76	$113.64K	$113.64K
5926	Deep Worm WORM	$0.0001146	-1.57	$113.61K	$0.0001191	$0.0001089	$1.01M	$113.61K	$113.61K
5928	Exeedme XED	$0.001255 ₿0.00000078	1.59	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5951	Lambda LAMB	$0.00005983 ₿0.00000011	0.83	$111.35K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.62K ₿20.17	$358.99K ₿709.75	$111.35K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}