$3.45T
시가 총액
$134.35B
총 거래량
BTC 62.99%     ETH 9.01%
지배력

32 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8313 gringo  GRINGO $0.00003194
0 $30.21K
$0
$0
$72.86
$30.21K
$30.21K
gringo(gringo) 가격 예측
8319 Mean DAO  MEAN $0.000154
₿0.00000043
0.63 $30.17K
₿84.46
$0.0001568
₿0.00000045
$0.0001531
₿0.00000042
$19.29
₿1.2
$32.35K
₿90.78
$30.17K
₿84.46
Mean DAO(mean) 가격 예측
8355 Neva  NEVA $0.0004667
0 $29.3K
$0
$0
$204.49
$46.67K
$29.3K
Neva(neva) 가격 예측
8362 Cats N Cars  CNC $0.00004032
2.45 $29.07K
$0.00004067
$0.00003919
$4.26
$40.32K
$29.07K
Cats N Cars(cnc) 가격 예측
8421 YOUNES  YOUNES $0.00002775
0.73 $27.75K
$0.00002786
$0.00002737
$3.43
$27.75K
$27.75K
YOUNES(younes) 가격 예측
8511 Moth  MOTH $0.00002638
0.44 $26.38K
$0.00002699
$0.00002612
$5.41
$26.38K
$26.38K
Moth(moth) 가격 예측
8514 Dechat  DECHAT $0.007054
₿0.000027
-21.67 $26.12K
₿100.41
$0.009006
₿0.000028
$0.006272
₿0.000026
$12.45K
₿158.8
$176.36K
₿678.05
$26.12K
₿100.41
Dechat(dechat) 가격 예측
8521 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.27
₿0.000011
$1.19
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Revenant(gamefi) 가격 예측
8542 Effect Network  EFX $0.0001238
₿0.00000039
7.25 $25.64K
₿81.62
$0.0001244
₿0.00000042
$0.0001152
₿0.00000037
$65.31
₿0
$80.64K
₿256.72
$25.64K
₿81.62
Effect Network(efx) 가격 예측
8557 Param  PARAM $0.00009843
0.07 $25.49K
$0.00009877
$0.00009695
$20.41
$196.86K
$25.49K
Param(param) 가격 예측
8644 Kine Protocol  KINE $0.001166
₿0.0000030
4.81 $23.59K
₿62.14
$0.001172
₿0.0000031
$0.001112
₿0.0000029
$3.25
₿2.04
$116.69K
₿307.46
$23.59K
₿62.14
Kine Protocol(kine) 가격 예측
8646 Daku  DAKU $0.00003919
-99.81 $23.52K
$0.02206
$0.00003568
$644.89K
$23.52K
$23.52K
Daku(daku) 가격 예측
8663 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
Predict Crypto(preai) 가격 예측
8664 Bill the Bear  BILL $0.0000000262
-4.84 $23.23K
$0.00000002845
$0.00000002628
$289.32
$23.23K
$23.23K
Bill the Bear(bill) 가격 예측
8702 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4217
₿0.0000038
$0.3933
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 가격 예측
8753 Meta Monopoly  MONOPOLY $0.00002154
0 $21.55K
$0
$0
$16.99
$21.55K
$21.55K
Meta Monopoly(monopoly) 가격 예측
8780 2DAI.io  2DAI $0.00002099
₿0.000000043
2.85 $20.99K
₿43.62
$0.00002099
₿0.000000047
$0.0000204
₿0.000000042
$10.01
₿0.22
$20.99K
₿43.62
$20.99K
₿43.62
2DAI.io(2dai) 가격 예측
8810 Buttercat  BUTT $0.00002042
0.11 $20.43K
$0.00002055
$0.00002016
$16.15
$20.43K
$20.43K
Buttercat(butt) 가격 예측
8820 VENKO  $VENKO $0.00000003383
-4.11 $20.29K
$0.0000000353
$0.00000003393
$3.47
$33.98K
$20.29K
VENKO($venko) 가격 예측
8843 InfinityBit Token  IBIT $0.000005589
₿0.000000012
-8.84 $19.99K
₿45.39
$0.001464
₿0.000000013
$0.001301
₿0.000000011
$157.51
₿0.49
$20.04K
₿68.28
$19.99K
₿45.39
InfinityBit Token(ibit) 가격 예측
8859 Zaros  ZRS $0.0001975
-0.73 $19.69K
$0.0002022
$0.0001975
$5.78
$197.99K
$19.69K
Zaros(zrs) 가격 예측
8977 Cyber Dog  CDOG $0.00001811
1.17 $18.11K
$0.00001813
$0.0000179
$134.95
$18.11K
$18.11K
Cyber Dog(cdog) 가격 예측
8985 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1256
₿0.0000011
$0.1212
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Baklava(bava) 가격 예측
8992 Abi  ABI $0.0000179
1.12 $17.89K
$0.00001879
$0.00001766
$241.85
$17.89K
$17.89K
Abi(abi) 가격 예측
9019 4TRUMP  4WIN $0.0003713
0 $17.47K
$0
$0
$5.06
$17.47K
$17.47K
4TRUMP(4win) 가격 예측
9048 Meme TrumpCoin  TRUMP $0.0000002555
-12.53 $17.19K
$0.0000003067
$0.0000002533
$511.47
$17.34K
$17.19K
Meme TrumpCoin(trump) 가격 예측
9119 Prometheum Prodigy  PMPY $0.000042
₿0.00000041
-3.19 $16.36K
₿263.45
$0.04797
₿0.00000043
$0.04501
₿0.00000041
$1.03
₿18.28
$26.03K
₿268.55
$16.36K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
9200 SAVAGE  SAVG $0.00003164
₿0.00000011
-0.80 $15.18K
₿55.4
$0.01309
₿0.00000011
$0.01235
₿0.00000011
$9.28
₿0.27
$31.65K
₿115.52
$15.18K
₿55.4
SAVAGE(savg) 가격 예측
9216 TRONKEY  TRONKEY $0.00001503
0.92 $15.04K
$0.00001503
$0.00001486
$15.74
$15.04K
$15.04K
TRONKEY(tronkey) 가격 예측
9276 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06994
₿0.00000064
$0.06681
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 가격 예측
9292 Tadpole  TAD $0.00002048
0 $14.14K
$0
$0
$18.49
$14.14K
$14.14K
Tadpole(tad) 가격 예측
9305 SaTT  SATT $0.000003279
₿0.0000000019
-49.59 $13.94K
₿8.39
$0.0000066
₿0.0000000019
$0.000002789
₿0.0000000019
$0.94
₿0
$65.61K
₿39.5
$13.94K
₿8.39
SaTT(satt) 가격 예측
9310 GOOFY  GOOFY $0.00001387
0 $13.88K
$0
$0
$31.58
$13.88K
$13.88K
GOOFY(goofy) 가격 예측
9384 Drunk Chicken Centipede  DCC $0.00001327
-3.52 $13.17K
$0.00001375
$0.00001313
$17.79
$13.17K
$13.17K
Drunk Chicken Centipede(dcc) 가격 예측
9408 Lovely Inu finance  LOVELY $0.000004339
₿0.0000000000016
-6.91 $12.95K
₿113.82
$0.00000466
₿0.0000000000017
$0.000004339
₿0.0000000000015
$0
₿43.86
$43.38K
₿122.39
$12.95K
₿113.82
Lovely Inu finance(lovely) 가격 예측
9419 Rowan Coin  RWN $0.00006596
₿0.0000031
-7.11 $12.86K
₿621.37
$0.00007582
₿0.0000032
$0.00006406
₿0.0000029
$806.85
₿13.61
$35.95K
₿1.74K
$12.86K
₿621.37
Rowan Coin(rwn) 가격 예측
9434 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02606
₿0.00000023
$0.02437
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 가격 예측
9476 Beoble  BBL $0.00005721
₿0.0000019
-22.31 $12.26K
₿265.76
$0.00009216
₿0.0000020
$0.00005526
₿0.0000018
$168.08
₿83.71
$57.21K
₿1.92K
$12.26K
₿265.76
Beoble(bbl) 가격 예측
9490 CAFE  CAFE $0.00001206
0 $12.07K
$0
$0
$10.86
$12.07K
$12.07K
CAFE(cafe) 가격 예측
9522 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1737
₿0.0000015
$0.1518
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Yup(yup) 가격 예측
9575 ClinTex CTi  CTI $0.000134
₿0.00000073
6.86 $11.16K
₿61.87
$0.08585
₿0.00000078
$0.07497
₿0.00000068
$1.28
₿5.85
$25.64K
₿142.11
$11.16K
₿61.87
ClinTex CTi(cti) 가격 예측
9594 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Eagle of Truth(egl) 가격 예측
9607 The Void  VOID $0.0001766
₿0.00000038
8.75 $10.72K
₿0
$0.0001801
₿0.00000048
$0.0001624
₿0.00000038
$139.87
₿7.41
$17.66K
₿38.59
$10.72K
₿0
The Void(void) 가격 예측
9649 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 가격 예측
9661 DIAMOND The Cat Coin  DMTC $0.00001019
0.05 $10.19K
$0.00001038
$0.00001011
$72.73
$10.19K
$10.19K
DIAMOND The Cat Coin(dmtc) 가격 예측
9675 MoonScape  MOON $0.00001006
-2.64 $9.98K
$0.00001078
$0.00001004
$174.46
$9.98K
$9.98K
MoonScape(moon) 가격 예측
9738 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.24
₿0.000011
$1.18
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Vela Token(vela) 가격 예측
9789 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 가격 예측
9825 Black Swan  SWAN $0.000008559
-3.63 $8.53K
$0.000008899
$0.000008529
$4.93
$8.53K
$8.53K
Black Swan(swan) 가격 예측
9941 Conic  CNC $0.001
₿0.000012
0.78 $7.68K
₿46.72
$0.001004
₿0.000013
$0.0009869
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Conic(cnc) 가격 예측
9958 Pojak  PJ $0.000007979
0 $7.55K
$0
$0
$64.35
$7.55K
$7.55K
Pojak(pj) 가격 예측
9962 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.74
₿0.000043
$4.3
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Secured On Blockchain(sob) 가격 예측
10144 MOO MOO  MOOMOO $0.000006219
3.39 $5.9K
$0.000006219
$0.000006019
$6.72
$5.9K
$5.9K
MOO MOO(moomoo) 가격 예측
10174 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
abcde coin(abcde) 가격 예측
10190 Chi Protocol  CHI $0.00005394
0 $5.56K
$0
$0
$12.37
$11.13K
$5.56K
Chi Protocol(chi) 가격 예측
10256 Joi  JOI $0.00000494
-0.76 $4.96K
$0.000004989
$0.00000495
$9.87
$4.96K
$4.96K
Joi(joi) 가격 예측
10259 HACK  $HACK $0.00000556
0 $4.94K
$0
$0
$161.14
$4.94K
$4.94K
HACK($hack) 가격 예측
10314 Rewardable  REWARD $0.00001826
-1.38 $4.4K
$0.00001913
$0.0000161
$126.47
$17.77K
$4.4K
Rewardable(reward) 가격 예측
10329 FrankenFrog  FFROG $0.00000423
0.43 $4.15K
$0.00000423
$0.000004189
$16.36
$4.15K
$4.15K
FrankenFrog(ffrog) 가격 예측
10347 Bonsai3  SEED $0.000007369
₿0.00000018
-1.48 $3.89K
₿69.38
$0.00000774
₿0.00000019
$0.00000731
₿0.00000018
$79.22
₿0.23
$7.37K
₿188.19
$3.89K
₿69.38
Bonsai3(seed) 가격 예측
10356 Poodlana  POODL $0.00005885
-1.49 $3.77K
$0.00006081
$0.00005828
$50.77
$44.16K
$3.77K
Poodlana(poodl) 가격 예측
10390 Henlo  HENLO $0
-9.21 $3.35K
$0
$0
$323.62
$3.35K
$3.35K
Henlo(henlo) 가격 예측
10478 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7211
₿0.0000066
$0.6937
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 가격 예측
10479 1ex  1EX $0.000003599
₿0.0000043
-50.69 $1.7K
₿677.95
$0.0000073
₿0.0000047
$0.000003
₿0.0000039
$44.51
₿14.96
$3.6K
₿4.34K
$1.7K
₿677.95
1ex(1ex) 가격 예측
The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) 가격 예측
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.39 $0
₿784.47
$0.01608
₿0.0000060
$0.01577
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 가격 예측
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 가격 예측
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 가격 예측
SafeMoon  SFM $0.00001377
₿0.0000000013
4.11 $0
₿770.45
$0.00001462
₿0.0000000017
$0.00001322
₿0.0000000012
$1.16M
₿0.53
$8.5M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 가격 예측
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 가격 예측
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) 가격 예측
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 가격 예측
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.56M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 가격 예측
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 가격 예측
Murasaki  MURA $0.1586
₿0.000012
0.74 $0
₿725.12
$0.1759
₿0.000012
$0.1545
₿0.000012
$9.7K
₿0.12
$158.62M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
would  WOULD $0.4981
-2.17 $0
$0.5152
$0.4945
$123.23K
$494.26M
$0
would(would) 가격 예측
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 가격 예측
Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 가격 예측
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 가격 예측
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 가격 예측
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 가격 예측
MimbleWimbleCoin  MWC $38.12
₿0.00019
1.94 $0
₿2.15K
$38.14
₿0.00020
$37.39
₿0.00018
$170.04K
₿0.11
$418.72M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
Bridge Oracle  BRG $0.0001036
₿0.000000025
8.71 $0
₿201.89
$0.0001036
₿0.000000025
$0.00009532
₿0.000000020
$33.14K
₿25.64
$1.04M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $1,942.02
₿0.049
1.57 $0
₿45.73K
$2,000.27
₿0.050
$1,911.63
₿0.048
$77.13M
₿1.97K
$915.09M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) 가격 예측
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 가격 예측
PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 가격 예측
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 가격 예측
zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 가격 예측
Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) 가격 예측
RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 가격 예측
GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.