32 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5599	TrainingDietMax TDM	$0.0021	7.81	$199.39K	$0.002102	$0.001948	$1.18K	$199.39K	$199.39K
5607	Rowan Coin RWN	$0.001014 ₿0.0000031	6.39	$197.8K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.78K ₿13.61	$552.84K ₿1.74K	$197.8K ₿621.37
5611	CoinChef CHEF	$0.0006865	-3.32	$197.39K	$0.000723	$0.0006815	$1.03K	$686.56K	$197.39K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Titan Blaze BLAZE	$0.1444	-4.65	$195.95K	$1.57	$0.1443	$1.29K	$195.95K	$195.95K
5633	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	Bork BORK	$0.00001908 ₿0.0000000059	-1.70	$191.72K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.53K ₿34.82	$191.72K ₿60.12	$191.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	리피오크레딧네트워크 RCN	$0.0003582 ₿0.000000040	-2.18	$190.18K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$234.84 ₿0.01	$358.24K ₿40.85	$190.18K ₿21.68
5660	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.75K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.75K ₿70.75
5664	AIMERICA UAI	$0.0001884	1.45	$188.1K	$0.0001957	$0.0001857	$14.72	$188.1K	$188.1K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4932 ₿0.0000047	$0.4733 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002413	1.81	$187.44K	$0.0000002498	$0.000000237	$616.35	$187.44K	$187.44K
5674	Nerva XNV	$0.009701 ₿0.00000058	-0.32	$185.94K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$8.25 ₿0.01	$185.96K ₿10.96	$185.94K ₿10.96
5677	brainrot ROT	$0.0001856	2.30	$185.53K	$0.0001938	$0.0001814	$230.59	$185.53K	$185.53K
5680	BitciX BTX	$0.007701	-10.26	$184.97K	$0.008661	$0.007321	$90.27K	$5.97M	$184.97K
5681	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5682	Crying Cat CRYING	$0.000192	2.44	$184.88K	$0.0001992	$0.0001874	$364.81	$184.88K	$184.88K
5683	Dogecast DOGECAST	$0.0001842	-9.81	$184.28K	$0.0002125	$0.0001843	$100.04K	$184.28K	$184.28K
5734	King Of Meme LION	$0.000000001614	0.36	$176.12K	$0.000000001666	$0.000000001608	$364.85	$176.12K	$176.12K
5737	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5739	Realm REALM	$0.000179 ₿0.000000055	0.58	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000178 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5752	NAOS Finance NAOS	$0.002065 ₿0.00000053	4.72	$173.94K ₿45.16	$0.002112 ₿0.00000055	$0.001972 ₿0.00000052	$25.43K ₿0.69	$452.65K ₿117.58	$173.94K ₿45.16
5754	Meme TrumpCoin TRUMP	$0.000002629	-5.20	$176.83K	$0.00000358	$0.00000243	$19.25K	$180.79K	$176.83K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02391 ₿0.00000022	$0.01807 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5781	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5798	Nemo Sum NEMO	$0.0001818	-4.19	$168.69K	$0.0001954	$0.0001816	$1.81K	$177.77K	$168.69K
5799	MAGA VP MVP	$0.003785	0.04	$168.53K	$0.004083	$0.00377	$129.59	$179.52K	$168.53K
5800	GUA GUA	$0.00002701	-12.84	$168.53K	$0.00003287	$0.00002697	$1.59K	$168.53K	$168.53K
5801	TIME TIME	$0.0000003618	-4.26	$168.48K	$0.0000003999	$0.0000003618	$9.11K	$168.48K	$168.48K
5806	Media Network MEDIA	$0.6684 ₿0.00031	-1.34	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.27 ₿0.00038	$38.57 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5815	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5825	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5829	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5834	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.51	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5842	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5859	1ART 1ART	$0.0005072 ₿0.00000013	2.67	$159.7K ₿30.77	$0.0005176 ₿0.00000014	$0.000494 ₿0.00000013	$1.15K ₿0.43	$236.78K	$159.7K ₿30.77
5864	Elumia ELU	$0.0002995 ₿0.00000016	-5.28	$159.09K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.58K ₿128.27	$299.51K ₿168.39	$159.09K ₿89.44
5867	MollarsToken MOLLARS	$0.0227	-9.83	$158.1K	$0.02656	$0.0227	$37.86K	$187.62K	$158.1K
5868	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5881	Florence Finance Medici FFM	$0.0007601 ₿0.0000011	-4.01	$157.19K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.2 ₿4.88	$760.2K ₿1.17K	$157.19K ₿97.45
5884	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.91K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.14K ₿32.97	$156.91K ₿12.5
5894	Comsats CSAS	$0.0001562 ₿0.00000015	5.01	$156.27K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.27K ₿153.5	$156.27K ₿153.5
5895	OATH OATH	$0.0009143 ₿0.00000034	2.28	$156.73K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.84K ₿56.27	$156.73K ₿50.67
5905	White Whale WHALE	$0.0002761 ₿0.00000041	-1.79	$154.87K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.39 ₿2.18	$182.47K ₿246.81	$154.87K ₿174.13
5917	Magaverse MVRS	$0.000153	-6.74	$153.03K	$0.0001702	$0.000153	$2.85K	$153.03K	$153.03K
5925	Giddy GIDDY	$0.0001524 ₿0.000000083	1.77	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.7 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08145 ₿0.00000077	$0.06708 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5946	Natus Vincere Fan Token NAVI	$0.08588 ₿0.0000063	-6.51	$150K ₿13.86	$0.09192 ₿0.0000068	$0.08588 ₿0.0000063	$28.47 ₿0	$429.45K ₿31.79	$150K ₿13.86
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	HarambeCoin HARAMBE	$0.0000001485 ₿0.00000000023	-2.16	$147.71K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$32.28 ₿0.15	$148.28K ₿235.68	$147.71K ₿0
5968	CatSolHat SOLCAT	$0.002117	-3.04	$147.87K	$0.002183	$0.002111	$34.41K	$147.87K	$147.87K
5972	Fluffington FLUFFI	$0.0001475	-0.60	$146.83K	$0.0001596	$0.0001469	$2.01K	$146.83K	$146.83K
5974	Source SOURCE	$0.0002714 ₿0.00000065	3.87	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.0002612 ₿0.00000059	$87.34 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5983	Tidal Finance TIDAL	$0.00001857 ₿0.0000000043	7.50	$146.56K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$27.04K ₿1.72	$368.43K ₿84.89	$146.56K ₿26.31
5987	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$146.43K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$146.43K ₿57.83	$146.43K ₿0
5999	Mittens MITTENS	$0.0001434	-4.48	$143K	$0.0001536	$0.0001346	$1.16K	$143K	$143K
6002	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04252 ₿0.00000040	$0.03395 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	Planet Finance AQUA	$1.6 ₿0.00020	0.42	$142.92K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$50.8 ₿0.01	$154.18K ₿19.9	$142.92K ₿18.59
6019	Ember Sword EMBER	$0.0008283	-9.68	$141.93K	$0.0009223	$0.0008099	$25.26K	$2.07M	$141.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6045	Hawk Tuah HAWKTUAH	$0.0001522	-1.85	$138.55K	$0.0001635	$0.0001514	$856.66	$138.55K	$138.55K
6051	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-1.82	$138.77K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002677 ₿0.00000000000035	$26.83K ₿2.24	$1.94M ₿324.93	$138.77K ₿27.73
6063	Deep Worm WORM	$0.0001376	-2.56	$137.62K	$0.0001476	$0.0001376	$76.42K	$137.62K	$137.62K
6082	Marine Moguls MOGUL	$50.02	-0.10	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6113	Param PARAM	$0.0005098	-4.58	$132K	$0.000582	$0.0004989	$35.61K	$1.02M	$132K
6128	Zoomer ZOOMER	$0.0003229	12.31	$131.08K	$0.0003581	$0.0002875	$7.57K	$131.08K	$131.08K
6134	Leeds United Fan Token LUFC	$0.0463 ₿0.0000083	2.21	$130.56K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.33K ₿0.43	$463.9K ₿83.62	$130.56K ₿35.02
6140	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1151 ₿0.0000011	$0.1141 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6150	MOBY MOBY	$0.00001286	-1.40	$128.39K	$0.00001334	$0.00001283	$82.67	$128.39K	$128.39K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4408 ₿0.0000042	$0.3948 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6184	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6187	Colon COLON	$0.000128	-7.96	$125.7K	$0.0001447	$0.0001139	$49.49K	$125.7K	$125.7K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6208	BABYTRUMP BABYTRUMP	$0.003119 ₿0.00000058	-0.98	$123.81K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.43 ₿0.34	$123.81K ₿23.19	$123.81K ₿23.19
6210	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6224	Grai GRAI	$1.02 ₿0.000014	-0.25	$122.3K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.05K ₿4.19	$122.3K ₿81.5	$122.3K ₿81.5
6240	OccamFi OCC	$0.004781 ₿0.0000032	21.90	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.38K ₿1.5	$475.78K ₿323.76	$121.33K ₿82.56
6253	MELD MELD	$0.00003006 ₿0.00000025	-79.42	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.78 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6261	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6264	Baby BABY	$0.0000001249 ₿0.00000000071	6.98	$119.23K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$1.94K ₿18.24	$122.58K ₿714.88	$119.23K ₿0
6273	Basedmilio BASED	$0.0001182	-0.70	$118.21K	$0.0001244	$0.0001178	$52.12	$118.21K	$118.21K
6283	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6304	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6320	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	1.16	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$777.34 ₿1.47	$117.43K ₿44.75	$114.88K ₿77.34
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03654 ₿0.00000034	$0.03538 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6345	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6348	Lambda LAMB	$0.00006008 ₿0.00000011	1.45	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,311.09 ₿0.050	$5,175.48 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6394	YAWN YAWN	$0.00001347	-9.63	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6428	Clube Atlético Mineiro Fan Token GALO	$0.0374 ₿0.0000045	4.80	$104.63K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.85K ₿0.22	$374K ₿45.15	$104.63K ₿17.11
6431	Dash 2 Trade D2T	$0.0002201 ₿0.000000059	27.12	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$26.4K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6433	Crypto Unicorns CU	$0.002196	0.40	$103.93K	$0.00225	$0.002188	$107.72	$203.93K	$103.93K
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6468	HeroesChained HEC	$0.002027 ₿0.0000011	1.19	$101.03K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.91K ₿4.01	$202.71K ₿115.47	$101.03K ₿57.55
6479	Ethos Reserve Note ERN	$0.9806 ₿0.000014	0.33	$100.4K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.9K ₿1.46	$100.4K ₿31.05	$100.4K ₿31.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}