Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5456	Mittens MITTENS	$0.0001893	21.26	$189.66K	$0.0002049	$0.0001545	$4.45K	$189.66K	$189.66K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5463	Ripio Credit Network RCN	$0.000355 ₿0.000000040	-0.69	$188.5K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$232.76 ₿0.01	$355.07K ₿40.85	$188.5K ₿21.68
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5490	Wasder WAS	$0.0003108 ₿0.00000026	-3.03	$189.26K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$146.96K ₿15.35	$316.97K ₿261.58	$189.26K ₿156.18
5494	Groyper GROYPER	$0.001992	-4.71	$185.34K	$0.002091	$0.001992	$1.15K	$185.34K	$185.34K
5496	SAFE DEAL SFD	$0.005398 ₿0.0000052	-35.72	$185.13K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.26K ₿180.14	$185.13K ₿180.01
5497	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5499	Interport Token ITP	$0.005281 ₿0.0000084	2.63	$184.47K ₿66.32	$0.005309 ₿0.0000087	$0.00512 ₿0.0000081	$34.97 ₿0.46	$792.29K ₿1.27K	$184.47K ₿66.32
5514	TIME TIME	$0.0000003903	0.41	$182.62K	$0.0000004032	$0.0000003838	$3.95K	$182.62K	$182.62K
5515	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07651 ₿0.00000080	$0.07339 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5524	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008468 ₿0.000000088	$0.007397 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Badmad Robots METAL	$0.0002299 ₿0.00000073	9.17	$184.34K ₿529.52	$0.0002393 ₿0.0000014	$0.0002027 ₿0.00000069	$26.24K ₿7.24	$649.46K ₿2.02K	$184.34K ₿529.52
5552	Eve AI EVEAI	$0.002022 ₿0.0000013	0.74	$175.17K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.93 ₿1.18	$175.17K ₿120.77	$175.17K ₿120.77
5569	BoringDAO BORING	$0.0001009 ₿0.000000060	-15.13	$171.04K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.89K ₿9.16	$171.04K ₿95.49	$171.04K ₿95.49
5575	Metavault Trade MVX	$0.06875 ₿0.000033	33.45	$182.77K ₿84.99	$0.09579 ₿0.000035	$0.0515 ₿0.000033	$12.8K ₿3.9	$290.97K ₿135.31	$182.77K ₿84.99
5576	Golden Kappa GKAPPA	$0.0000002221	2.10	$172.78K	$0.0000002243	$0.0000002137	$434.73	$172.78K	$172.78K
5577	Comsats CSAS	$0.0001726 ₿0.00000015	-4.94	$172.69K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.56K ₿11.31	$172.69K ₿153.5	$172.69K ₿153.5
5587	AIMERICA UAI	$0.0001716	2.03	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5618	MollarsToken MOLLARS	$0.02406	14.28	$167.73K	$0.02418	$0.02059	$35.36K	$199.05K	$167.73K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.67 ₿0.00038	$35.12 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5635	BABYLONG $BABYLONG	$0.000000183 ₿0.000000000026	0.42	$165.73K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.63 ₿0.14	$165.72K ₿26.85	$165.73K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	OATH OATH	$0.0009541 ₿0.00000034	0.18	$163.56K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$4.1 ₿0.28	$163.67K ₿56.27	$163.56K ₿50.67
5664	Gamestarter GAME	$0.002301 ₿0.0000029	-2.56	$163.38K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$140.81K ₿2.67	$230.17K ₿298.23	$163.38K ₿90.72
5665	The Professor LAB	$0.0001633	2.78	$164.09K	$0.0001658	$0.0001546	$360.09	$164.09K	$164.09K
5666	CatSolHat SOLCAT	$0.002333	-7.25	$163.55K	$0.002769	$0.002165	$52.98K	$163.55K	$163.55K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4491 ₿0.0000047	$0.431 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	White Whale WHALE	$0.0002651 ₿0.00000041	0.27	$162.05K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.02 ₿2.18	$175.35K ₿246.81	$162.05K ₿174.13
5708	Source SOURCE	$0.0002948 ₿0.00000065	-36.22	$158.44K ₿273.02	$0.0004622 ₿0.00000071	$0.0001889 ₿0.00000059	$3.99K ₿0.44	$163.37K ₿282.32	$158.44K ₿273.02
5711	MAGA VP MVP	$0.003547	1.94	$158.2K	$0.003572	$0.003429	$89.53	$168.52K	$158.2K
5717	Zunami Governance Token ZUN	$0.004507	-10.82	$157.49K	$0.005053	$0.00421	$11.41	$450.7K	$157.49K
5727	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6665 ₿0.0000069	$0.5616 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5728	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07417 ₿0.00000077	$0.06108 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5733	MELD MELD	$0.00003877 ₿0.00000025	0.66	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5743	Granary GRAIN	$0.0006428 ₿0.00000020	-24.20	$154.57K ₿48.57	$0.0008481 ₿0.00000022	$0.0006413 ₿0.00000017	$1.12K ₿0.07	$154.57K ₿48.57	$154.57K ₿48.57
5752	RadioShack RADIO	$0.00004463 ₿0.0000000083	1.38	$153.51K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.27 ₿0.09	$641.42K ₿119.46	$153.51K ₿28.59
5758	GUA GUA	$0.00002443	17.91	$152.7K	$0.00002443	$0.00002038	$997.22	$152.7K	$152.7K
5760	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.45	$152.64K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.64K ₿64.53
5763	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.19	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5767	Dyad DYAD	$0.9979	-0.04	$152.32K	$0.9982	$0.9976	$42.42	$152.32K	$152.32K
5769	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.32	$152.13K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.5K ₿2.24	$2.02M ₿324.93	$152.13K ₿27.73
5774	Grai GRAI	$0.985 ₿0.000014	0.25	$150.87K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.06K ₿4.19	$150.87K ₿81.5	$150.87K ₿81.5
5780	Natus Vincere Fan Token NAVI	$0.08586 ₿0.0000063	-0.36	$150K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$429.45K ₿31.79	$150K ₿13.86
5783	peanie PEANIE	$0.0001492	12.05	$149.26K	$0.0001618	$0.0001324	$7.59K	$149.26K	$149.26K
5788	Spike SPIKE	$0.0000003758	1.85	$148.74K	$0.0000003891	$0.0000003565	$3.36K	$148.74K	$148.74K
5798	MeowCat MEOW	$0.001485 ₿0.0000013	0.57	$148.54K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.05 ₿10.33	$148.54K ₿127.01	$148.54K ₿0
5808	SpartaDEX SPARTA	$0.003693 ₿0.0000090	2.93	$147.12K ₿291.07	$0.003716 ₿0.0000092	$0.003579 ₿0.0000088	$213.9 ₿1.43	$147.12K ₿898.16	$147.12K ₿291.07
5820	Kryptomon KMON	$0.000154 ₿0.00000022	-2.06	$145.53K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.31K ₿3.66	$154.09K ₿229.15	$145.53K ₿175.96
5831	Tidal Finance TIDAL	$0.00001822 ₿0.0000000043	-9.13	$143.87K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.68K ₿1.72	$361.66K ₿84.89	$143.87K ₿26.31
5845	Young Boys Fan Token YBO	$0.1246 ₿0.0000065	-3.83	$142.72K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$623.18K ₿32.97	$142.72K ₿12.5
5868	Dechat DECHAT	$0.03753 ₿0.000027	-0.49	$138.94K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.13M ₿158.8	$938.25K ₿678.05	$138.94K ₿100.41
5872	Elmo ELMO	$0.0004662 ₿0.000000091	-1.58	$138.71K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$296.05 ₿0.1	$138.71K ₿28.55	$138.71K ₿30.37
5886	DGI Game DGI	$0.0001425 ₿0.00000072	9.38	$136.55K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.93K ₿34.13	$142.6K ₿726.34	$136.55K ₿594.75
5890	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.12	$136.01K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$136.29K ₿68.28	$136.01K ₿45.39
5892	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,973.88 ₿0.052	$4,908.1 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Giddy GIDDY	$0.0001354 ₿0.000000083	0.29	$135.48K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.58 ₿0.19	$135.48K ₿83.16	$135.48K ₿83.16
5906	Fluffington FLUFFI	$0.0001335	-2.06	$134.33K	$0.0001388	$0.0001307	$3.16K	$134.33K	$134.33K
5911	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.35	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.94K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5925	Florence Finance Medici FFM	$0.0006391 ₿0.0000011	-1.24	$132.15K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.5 ₿4.88	$639.11K ₿1.17K	$132.15K ₿97.45
5933	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	Media Network MEDIA	$0.5265 ₿0.00031	-11.61	$131.63K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.72K ₿270.22	$131.63K ₿77.71
5945	Ethos Reserve Note ERN	$0.987 ₿0.000014	-0.06	$131.35K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.27K ₿1.46	$131.35K ₿31.05	$131.35K ₿31.04
5947	PERI Finance PERI	$0.009724 ₿0.0000019	2.27	$131.3K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.43K ₿0.43	$184.66K ₿37.05	$131.3K ₿26.35
5949	1ART 1ART	$0.0004167 ₿0.00000013	-7.17	$131.22K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.54K ₿0.43	$194.55K	$131.22K ₿30.77
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Marine Moguls MOGUL	$71.24	0.50	$129.67K	$72.9	$69.12	$686.86	$711.17K	$129.67K
5963	Deep Worm WORM	$0.0001293	1.02	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5971	Banana Tape Wall BTW	$0.0001286	-0.51	$128.7K	$0.0001322	$0.0001243	$881.98	$128.7K	$128.7K
5980	King Of Meme LION	$0.000000001196	2.97	$127.7K	$0.000000001252	$0.000000001159	$465.98	$127.7K	$127.7K
6000	Smart Valor VALOR	$0.002021 ₿0.0000033	-0.05	$124.99K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.69K ₿6.73	$151.88K ₿252.54	$124.99K ₿171.34
6005	Planet Finance AQUA	$1.4 ₿0.00020	-0.05	$125.3K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$172.04 ₿0.01	$135.17K ₿19.9	$125.3K ₿18.59
6015	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.26	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Leeds United Fan Token LUFC	$0.04346 ₿0.0000083	1.72	$122.31K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.76K ₿0.43	$434.6K ₿83.62	$122.31K ₿35.02
6041	LitLab Games LITT	$0.0001474 ₿0.00000034	0.15	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6084	Jason Derulo JASON	$0.0001188	3.67	$118.23K	$0.0001201	$0.0001125	$1.2K	$118.23K	$118.23K
6094	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.32	$116.85K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$880.46 ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6097	Vibing Cat VCAT	$0.09585 ₿0.000046	4.47	$117.22K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$283.43 ₿1.29	$117.22K ₿57.83	$117.22K ₿0
6119	Beoble BBL	$0.0005296 ₿0.0000019	9.71	$113.42K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$25.85K ₿83.71	$529.45K ₿1.92K	$113.42K ₿265.76
6129	CATEX CATEX	$0.0000002807 ₿0.00000000016	323.06	$113.37K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006635 ₿0.00000000013	$57.99K ₿0.79	$248.89K ₿164.99	$113.37K ₿0
6149	Biaoqing BIAO	$0.000111	17.52	$111.13K	$0.0001125	$0.00009357	$36.71K	$111.13K	$111.13K
6154	OccamFi OCC	$0.004372 ₿0.0000032	8.34	$110.94K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.04K ₿323.76	$110.94K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4014 ₿0.0000042	$0.3595 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6185	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6191	Dragon Sun DRGN	$0.0001078	-1.41	$107.82K	$0.0001093	$0.0001073	$582.13	$107.82K	$107.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.91	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.89 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6197	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.33	$107.32K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.54K ₿4.93	$268.29K ₿154.53	$107.32K ₿61.81
6203	Clube Atlético Mineiro Fan Token GALO	$0.03952 ₿0.0000045	-1.57	$106.62K ₿17.11	$0.04016 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$395.24K ₿45.15	$106.62K ₿17.11
6207	Param PARAM	$0.0004037	11.85	$104.36K	$0.0004456	$0.0003362	$27.19K	$805.88K	$104.36K
6212	HeroesChained HEC	$0.002171 ₿0.0000011	9.47	$108.22K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.73K ₿4.01	$217.15K ₿115.47	$108.22K ₿57.55
6221	Hiblocks HIBS	$0.000007859 ₿0.0000000018	24.04	$93.28K ₿21.98	$0.000007859 ₿0.0000000019	$0.000006209 ₿0.0000000018	$15.92K ₿0.46	$157.1K	$93.28K ₿21.98
6222	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.30	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6248	Hawk Tuah HAWKTUAH	$0.0001129	2.83	$102.69K	$0.0001135	$0.0001077	$208.25	$102.69K	$102.69K
6265	Fame MMA FAME	$0.00001563 ₿0.0000000086	0.09	$101.76K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.47 ₿2.75	$101.76K ₿85.4	$101.76K ₿0
6269	Crying Cat CRYING	$0.0001047	-1.60	$101.33K	$0.0001076	$0.0001019	$312.31	$101.33K	$101.33K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}