Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5659	Exeedme XED	$0.002163 ₿0.00000078	-0.54	$194.75K ₿70.75	$0.002204 ₿0.00000080	$0.002163 ₿0.00000076	$5.46 ₿1.14	$216.39K ₿78.61	$194.75K ₿70.75
5663	AIMERICA UAI	$0.0001942	-3.89	$193.9K	$0.0002099	$0.0001938	$622.41	$193.9K	$193.9K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5117 ₿0.0000047	$0.491 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001702 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5677	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-10.10	$191.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$142.29 ₿0.02	$202.74K ₿76.51	$191.2K ₿75.31
5678	HarambeCoin HARAMBE	$0.0000001913 ₿0.00000000023	-19.62	$190.61K ₿0	$0.000000251 ₿0.00000000024	$0.0000001919 ₿0.00000000023	$5.25 ₿0.15	$191.35K ₿235.68	$190.61K ₿0
5693	Vibing Cat VCAT	$0.1549 ₿0.000046	0.15	$189.44K ₿0	$0.1663 ₿0.000056	$0.1532 ₿0.000041	$1.41K ₿1.29	$189.44K ₿57.83	$189.44K ₿0
5701	Titan Blaze BLAZE	$0.1401	9.02	$189.09K	$1.67	$0.1282	$773.37	$189.09K	$189.09K
5707	Ripio Credit Network RCN	$0.0003543 ₿0.000000040	0.04	$188.11K ₿21.68	$0.0003638 ₿0.000000042	$0.0003349 ₿0.000000040	$232.28 ₿0.01	$354.34K ₿40.85	$188.11K ₿21.68
5713	Nerva XNV	$0.009799 ₿0.00000058	-0.01*	$186.69K ₿10.96	$0.0098 ₿0.00000059	$0.009751 ₿0.00000049	$1.57 ₿0.01	$186.7K ₿10.96	$186.69K ₿10.96
5720	The Resistance Cat $RECA	$0.01886	-21.06	$185.71K	$0.02837	$0.01734	$3.49K	$188.28K	$185.71K
5741	Dechat DECHAT	$0.05002 ₿0.000027	-1.28	$185.19K ₿100.41	$0.05148 ₿0.000028	$0.04701 ₿0.000026	$160.22K ₿158.8	$1.25M ₿678.05	$185.19K ₿100.41
5751	brainrot ROT	$0.0001814	-1.13	$181.34K	$0.0001914	$0.0001784	$744.03	$181.34K	$181.34K
5759	1ART 1ART	$0.0005703 ₿0.00000013	-3.19	$179.59K ₿30.77	$0.0005974 ₿0.00000014	$0.0005703 ₿0.00000013	$789.94 ₿0.43	$266.27K	$179.59K ₿30.77
5762	Realm REALM	$0.0001828 ₿0.000000055	-1.16	$178.5K ₿50.13	$0.0001849 ₿0.000000058	$0.0001828 ₿0.000000053	$7.52 ₿1.89	$182.83K ₿55.85	$178.5K ₿50.13
5767	Crying Cat CRYING	$0.0001863	-1.44	$179.39K	$0.0001969	$0.0001828	$1.2K	$179.39K	$179.39K
5796	NAOS Finance NAOS	$0.002058 ₿0.00000053	0.21	$173.33K ₿45.16	$0.002247 ₿0.00000055	$0.001931 ₿0.00000052	$69.81K ₿0.69	$451.07K ₿117.58	$173.33K ₿45.16
5799	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0248 ₿0.00000022	$0.01874 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5800	GUA GUA	$0.00002769	-2.88	$173.03K	$0.00002979	$0.0000275	$174.11	$173.03K	$173.03K
5801	King Of Meme LION	$0.000000001585	-6.18	$173.05K	$0.000000002291	$0.000000001581	$52.35K	$173.05K	$173.05K
5815	RadioShack RADIO	$0.00004974 ₿0.0000000083	3.41	$171.04K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$26.49 ₿0.09	$714.68K ₿119.46	$171.04K ₿28.59
5823	Razor Network RAZOR	$0.0003038 ₿0.00000011	2.72	$170.54K ₿64.53	$0.0003156 ₿0.00000011	$0.0002958 ₿0.00000011	$75.03 ₿0.67	$303.89K ₿115	$170.54K ₿64.53
5824	White Whale WHALE	$0.0003005 ₿0.00000041	0.14	$170.32K ₿174.13	$0.0003138 ₿0.00000041	$0.000299 ₿0.00000040	$152.33 ₿2.18	$200.32K ₿246.81	$170.32K ₿174.13
5835	Vent Finance VENT	$0.0006766 ₿0.00000018	-1.11	$169.15K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$1.44 ₿0.2	$169.15K ₿47.43	$169.15K ₿47.43
5836	MAGA VP MVP	$0.003784	-3.36	$169.14K	$0.004463	$0.003727	$454.63	$179.77K	$169.14K
5843	Gamestarter GAME	$0.002369 ₿0.0000029	3.57	$168.2K ₿90.72	$0.002431 ₿0.0000030	$0.002286 ₿0.0000028	$137.23K ₿2.67	$236.96K ₿298.23	$168.2K ₿90.72
5851	Meme TrumpCoin TRUMP	$0.000002479	-2.08	$167.01K	$0.000002719	$0.00000242	$5.05K	$170.45K	$167.01K
5858	Tidal Finance TIDAL	$0.00002103 ₿0.0000000043	12.07	$165.97K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001855 ₿0.0000000041	$68.92K ₿1.72	$417.22K ₿84.89	$165.97K ₿26.31
5859	BABYLONG $BABYLONG	$0.0000001886 ₿0.000000000026	-2.50	$165.96K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001886 ₿0.000000000026	$5.65 ₿0.14	$165.96K ₿26.85	$165.96K ₿0
5879	Concave CNV	$0.4072 ₿0.00036	-0.05	$163.25K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$197.15 ₿0.31	$490.86K ₿444.4	$163.25K ₿100.15
5888	Young Boys Fan Token YBO	$0.1419 ₿0.0000065	-3.06	$162.52K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.72 ₿0	$709.65K ₿32.97	$162.52K ₿12.5
5899	Magaverse MVRS	$0.0001612	-3.66	$162.28K	$0.0001758	$0.0001619	$1.71K	$162.28K	$162.28K
5909	CatSolHat SOLCAT	$0.002294	-0.02	$160.51K	$0.002345	$0.002275	$37.59K	$160.51K	$160.51K
5915	Natus Vincere Fan Token NAVI	$0.09151 ₿0.0000063	4.09	$159.83K ₿13.86	$0.09151 ₿0.0000068	$0.08689 ₿0.0000063	$11.21 ₿0	$457.59K ₿31.79	$159.83K ₿13.86
5928	TIME TIME	$0.0000003429	0.05	$159.66K	$0.0000003582	$0.0000003336	$1.16K	$159.66K	$159.66K
5930	Florence Finance Medici FFM	$0.0007659 ₿0.0000011	-4.49	$158.4K ₿97.45	$0.0008459 ₿0.0000014	$0.0007654 ₿0.0000011	$221.43 ₿4.88	$766.02K ₿1.17K	$158.4K ₿97.45
5933	OATH OATH	$0.0009211 ₿0.00000034	-3.22	$157.89K ₿50.67	$0.0009769 ₿0.00000035	$0.000876 ₿0.00000033	$5.27 ₿0.28	$158K ₿56.27	$157.89K ₿50.67
5937	Giddy GIDDY	$0.0001568 ₿0.000000083	2.60	$156.88K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$1.11K ₿0.19	$156.88K ₿83.16	$156.88K ₿83.16
5956	Fluffington FLUFFI	$0.0001562	-1.47	$156.18K	$0.0001665	$0.000151	$1.7K	$156.18K	$156.18K
5957	Banana Tape Wall BTW	$0.0001562	-5.26	$156.18K	$0.0001752	$0.0001519	$10.79K	$156.18K	$156.18K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	WECOIN WECO	$0.00001557 ₿0.0000000065	-25.09	$152.99K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$7.05K ₿3.03	$154.23K ₿65.65	$152.99K ₿55.1
5971	Deep Worm WORM	$0.0001536	0.27	$153.63K	$0.0001616	$0.0001516	$75.38K	$153.63K	$153.63K
5981	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.0845 ₿0.00000077	$0.0696 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6004	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7594 ₿0.0000069	$0.6399 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6007	MollarsToken MOLLARS	$0.02135	-19.82	$148.73K	$0.02668	$0.0213	$43.89K	$176.49K	$148.73K
6009	Elumia ELU	$0.0002795 ₿0.00000016	8.36	$148.46K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$73.72K ₿128.27	$279.5K ₿168.39	$148.46K ₿89.44
6017	Nemo Sum NEMO	$0.0001591	-7.13	$147.85K	$0.0001714	$0.0001577	$1.17K	$155.81K	$147.85K
6019	Planet Finance AQUA	$1.65 ₿0.00020	-2.47	$148.07K ₿18.59	$1.7 ₿0.00020	$1.65 ₿0.00020	$112.67 ₿0.01	$159.72K ₿19.9	$148.07K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Zoomer ZOOMER	$0.0003626	1.45	$147.12K	$0.0004212	$0.000353	$5.14K	$147.12K	$147.12K
6024	Source SOURCE	$0.0002709 ₿0.00000065	-0.09	$147.03K ₿273.02	$0.0002767 ₿0.00000071	$0.0002708 ₿0.00000059	$94.78 ₿0.44	$151.59K ₿282.32	$147.03K ₿273.02
6026	Chain Guardians CGG	$0.001313 ₿0.00000069	18.41	$146.99K ₿69.79	$0.001894 ₿0.00000070	$0.001103 ₿0.00000068	$22.18 ₿0.51	$157.63K ₿83.75	$146.99K ₿69.79
6037	Zenlink Network ZLK	$0.00268 ₿0.00000033	41.79	$145.98K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$19.37 ₿0.54	$191.44K ₿23.62	$145.98K ₿18.01
6048	TiFi TIFI	$0.000000002798 ₿0.00000000000040	-3.82	$144.67K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$74.02K ₿2.24	$2.02M ₿324.93	$144.67K ₿27.73
6060	Hawk Tuah HAWKTUAH	$0.0001582	0.03	$144.63K	$0.0001662	$0.0001552	$149.37	$144.63K	$144.63K
6082	Vector Smart Gas VSG	$0.00001522 ₿0.000000029	-1.48	$141.14K ₿0	$0.00001635 ₿0.000000031	$0.00001481 ₿0.000000029	$6.11K ₿0.55	$141.75K ₿301.99	$141.14K ₿0
6087	Comsats CSAS	$0.0001405 ₿0.00000015	-6.65	$140.53K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$65.77K ₿11.31	$140.53K ₿153.5	$140.53K ₿153.5
6134	MOBY MOBY	$0.00001363	0.01*	$136.37K	$0.00001369	$0.00001357	$27.08	$136.37K	$136.37K
6135	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6152	Siren SI	$0.005987 ₿0.0000010	-3.47	$134.39K ₿24.44	$0.006254 ₿0.0000011	$0.005883 ₿0.0000010	$1.49 ₿0	$598.74K ₿108.9	$134.39K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4574 ₿0.0000042	$0.4096 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Leeds United Fan Token LUFC	$0.04704 ₿0.0000083	-1.14	$132.4K ₿35.02	$0.04925 ₿0.0000083	$0.04601 ₿0.0000071	$52.68K ₿0.43	$470.46K ₿83.62	$132.4K ₿35.02
6189	BABYTRUMP BABYTRUMP	$0.003314 ₿0.00000058	-3.58	$131.6K ₿23.19	$0.003562 ₿0.00000065	$0.00331 ₿0.00000057	$92.45 ₿0.34	$131.6K ₿23.19	$131.6K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	peanie PEANIE	$0.0001288	1.58	$128.68K	$0.0001335	$0.0001249	$343.42	$128.68K	$128.68K
6218	BABA BABA	$0.000128 ₿0.000000047	-0.34	$128.05K ₿0	$0.0001339 ₿0.000000047	$0.0001253 ₿0.000000044	$125.25 ₿0.62	$128.05K ₿47.13	$128.05K ₿0
6236	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6248	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6258	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.6 ₿0.000014	$1.54 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6266	MELD MELD	$0.00003081 ₿0.00000025	-6.04	$123.29K ₿956.96	$0.00003368 ₿0.00000027	$0.00003079 ₿0.00000024	$19.13 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
6270	Smart Valor VALOR	$0.00199 ₿0.0000033	5.36	$122.84K ₿171.34	$0.001993 ₿0.0000034	$0.00186 ₿0.0000033	$156.65 ₿6.73	$149.27K ₿252.54	$122.84K ₿171.34
6280	Param PARAM	$0.0004708	-10.55	$121.94K	$0.0005264	$0.000463	$53.82K	$941.6K	$121.94K
6287	Grai GRAI	$1.01 ₿0.000014	-3.49	$121.42K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$1.89K ₿4.19	$121.42K ₿81.5	$121.42K ₿81.5
6309	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	-1.86	$119.74K ₿77.34	$0.0001268 ₿0.000000094	$0.0001208 ₿0.000000089	$968.13 ₿1.47	$122.39K ₿44.75	$119.74K ₿77.34
6310	Baby BABY	$0.0000001253 ₿0.00000000071	-2.36	$119.64K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001219 ₿0.00000000065	$2.04K ₿18.24	$123K ₿714.88	$119.64K ₿0
6321	Viberate VIB	$0.00065 ₿0.0000017	0.89	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.0005999 ₿0.0000016	$11.14 ₿76.76	$130.01K ₿350.55	$118.68K ₿319.99
6349	Colon COLON	$0.0001187	-3.52	$116.57K	$0.000147	$0.0001187	$44.3K	$116.57K	$116.57K
6374	Satoshi Airline JET	$0.00109 ₿0.0000000011	-0.01	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6385	Clube Atlético Mineiro Fan Token GALO	$0.04055 ₿0.0000045	-2.79	$113.46K ₿17.11	$0.04248 ₿0.0000045	$0.03982 ₿0.0000042	$75.61K ₿0.22	$405.55K ₿45.15	$113.46K ₿17.11
6393	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03791 ₿0.00000034	$0.03671 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6414	YAWN YAWN	$0.00001381	-13.92	$110.59K	$0.00001658	$0.00001363	$40.29K	$110.59K	$110.59K
6421	Basedmilio BASED	$0.0001102	-2.97	$110.21K	$0.000116	$0.0001069	$25.84	$110.21K	$110.21K
6424	SaTT SATT	$0.00002585 ₿0.0000000019	-0.55	$109.86K ₿8.39	$0.000026 ₿0.0000000019	$0.00002585 ₿0.0000000019	$30.75 ₿0	$517.03K ₿39.5	$109.86K ₿8.39
6430	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,510.09 ₿0.050	$5,369.39 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6432	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1488 ₿0.0000013	$0.1423 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6443	The Professor LAB	$0.0001074	-14.02	$108.02K	$0.0001276	$0.0001	$3.97K	$108.02K	$108.02K
6450	Crypto Unicorns CU	$0.00229	-3.61	$108.34K	$0.002382	$0.002243	$2.3	$212.59K	$108.34K
6475	Fedoracoin TIPS	$0.000000503 ₿0.000000000065	-8.55	$106.78K ₿40.06	$0.00000067 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$103.53K ₿0.3	$242.86K	$106.78K ₿40.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6511	Jason Derulo JASON	$0.0001031	-14.31	$103.1K	$0.0001281	$0.0001036	$6.76K	$103.1K	$103.1K
6522	HeroesChained HEC	$0.00206 ₿0.0000011	-7.51	$102.69K ₿57.55	$0.002227 ₿0.0000013	$0.00206 ₿0.0000011	$74.33K ₿4.01	$206.06K ₿115.47	$102.69K ₿57.55
6523	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.13	$102.68K ₿360.03	$0.001069 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6529	neversol NEVER	$0.000001289 ₿0.0000000027	4.05	$102.26K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001239 ₿0.0000000027	$70.87K ₿41.04	$128.81K ₿270.5	$102.26K ₿214.75
6531	PolkaBridge PBR	$0.001415 ₿0.00000098	3.05	$102.21K ₿71.06	$0.001458 ₿0.0000011	$0.00137 ₿0.00000095	$181.85 ₿19.14	$106.11K ₿73.98	$102.21K ₿71.06
6535	El Hippo HIPP	$0.000000000138 ₿0.000000000000076	14.23	$101.9K ₿56.14	$0.00000000014 ₿0.000000000000078	$0.000000000121 ₿0.000000000000073	$407.9 ₿4.06	$107.35K ₿59.14	$101.9K ₿56.14
6544	SpartaDEX SPARTA	$0.002558 ₿0.0000090	-0.37	$101.64K ₿291.07	$0.002577 ₿0.0000092	$0.002538 ₿0.0000088	$22.11 ₿1.43	$101.64K ₿898.16	$101.64K ₿291.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007542 ₿0.0000000069	$0.0006467 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6571	OccamFi OCC	$0.00394 ₿0.0000032	1.22	$99.97K ₿82.56	$0.004142 ₿0.0000037	$0.003804 ₿0.0000032	$868.08 ₿1.5	$392.03K ₿323.76	$99.97K ₿82.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}