Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	BitCone CONE	$0.0000003105 ₿0.000000000077	-10.59	$182.19K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000002969 ₿0.000000000077	$271.75 ₿0.15	$188.59K ₿47.18	$182.19K ₿45.96
5213	MindCoin MIND	$0.000002409	-11.36	$180.59K	$0.00000274	$0.00000234	$295.36	$180.59K	$180.59K
5226	PERI Finance PERI	$0.01317 ₿0.0000019	6.49	$178.02K ₿26.35	$0.01324 ₿0.0000019	$0.01237 ₿0.0000017	$2.12K ₿0.43	$250.36K ₿37.05	$178.02K ₿26.35
5232	MAGA Again MAGAA	$0.0001765	-15.55	$177K	$0.0002099	$0.0001739	$468.66K	$177K	$177K
5233	Pickle Finance PICKLE	$0.1095 ₿0.000028	-12.59	$176.66K ₿40.57	$0.1254 ₿0.000029	$0.1074 ₿0.000026	$2.06K ₿0.82	$382.29K ₿94.4	$176.66K ₿40.57
5235	Keyboard Cat KEYCAT	$0.0001779 ₿0.000000011	-13.51	$176.59K ₿0	$0.0002072 ₿0.000000017	$0.000172 ₿0.000000011	$639.69 ₿1.29	$176.59K ₿12.37	$176.59K ₿0
5247	Param PARAM	$0.0006472	-11.94	$175.31K	$0.0008207	$0.0006472	$23.4K	$1.35M	$175.31K
5251	SpartaDEX SPARTA	$0.004407 ₿0.0000090	1.29	$174.89K ₿291.07	$0.004434 ₿0.0000092	$0.004303 ₿0.0000088	$80.63 ₿1.43	$174.89K ₿898.16	$174.89K ₿291.07
5257	WickedBet Casino WIK	$0.00384 ₿0.0000019	-11.97	$174.19K ₿106.4	$0.004381 ₿0.0000021	$0.003757 ₿0.0000016	$1.29K ₿1.8	$266.94K ₿141.4	$174.19K ₿106.4
5278	Manifest MANIFEST	$0.0001691	-11.90	$171.2K	$0.0001926	$0.0001533	$5.24K	$171.2K	$171.2K
5291	DAD DAD	$0.0002312 ₿0.00000015	-3.20	$169.48K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$166.24 ₿4.46	$231.63K ₿150.14	$169.48K ₿100.22
5303	SaTT SATT	$0.00003953 ₿0.0000000019	-36.38	$167.99K ₿8.39	$0.00006218 ₿0.0000000019	$0.00000739 ₿0.0000000019	$539.85 ₿0	$790.63K ₿39.5	$167.99K ₿8.39
5305	Sacabam SCB	$0.0000000042 ₿0.00000000000077	-15.49	$167.86K ₿30.73	$0.000000004971 ₿0.00000000000086	$0.000000004167 ₿0.00000000000075	$2.11K ₿2.96	$197.48K ₿36.15	$167.86K ₿30.73
5314	FALX FALX	$0.00001654	-15.54	$165.5K	$0.00001959	$0.00001633	$6.43K	$165.5K	$165.5K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02213 ₿0.00000028	$0.02124 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Crodie CRODIE	$0.0001699 ₿0.0000000026	-20.46	$164.84K ₿0	$0.0002143 ₿0.0000000027	$0.0001665 ₿0.0000000024	$1.99K ₿0.05	$168.93K ₿2.68	$164.84K ₿0
5324	Matt Furie MATT	$0.0000003892	-1.52	$164.78K	$0.0000004418	$0.000000338	$31.47K	$164.78K	$164.78K
5329	Rainbow Token RBW	$0.0006556 ₿0.00000073	-10.53	$164.48K ₿170.46	$0.0007388 ₿0.00000079	$0.0006474 ₿0.00000071	$2.64 ₿9.15	$655.63K ₿725.8	$164.48K ₿170.46
5332	coby COBY	$0.000164	-14.61	$164.12K	$0.0001937	$0.0001603	$2.55K	$164.12K	$164.12K
5339	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.13 ₿0.00038	$28.85 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5343	Marine Moguls MOGUL	$88.41	-4.69	$161.76K	$97.81	$88.27	$2.34K	$881.45K	$161.76K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.46 ₿0.00068	$50.51 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	Bork BORK	$0.0000161 ₿0.0000000059	-12.50	$159.98K ₿0	$0.00001841 ₿0.0000000063	$0.00001567 ₿0.0000000058	$578.52 ₿34.82	$159.98K ₿60.12	$159.98K ₿0
5357	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01166 ₿0.00000014	$0.009665 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5360	Verified USD USDV	$0.2633 ₿0.000014	-20.32	$159.38K ₿387.54	$0.3691 ₿0.000014	$0.2563 ₿0.000014	$1.1 ₿112.73	$159.38K ₿387.54	$159.38K ₿387.54
5364	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6856 ₿0.0000087	$0.6417 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5367	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	-5.90	$158.09K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001677 ₿0.000000000026	$243.35 ₿0.14	$158.09K ₿26.85	$158.09K ₿0
5387	Beoble BBL	$0.0007298 ₿0.0000019	-13.05	$156.23K ₿265.76	$0.0008695 ₿0.0000020	$0.0007225 ₿0.0000018	$478.04K ₿83.71	$729.28K ₿1.92K	$156.23K ₿265.76
5405	GUA GUA	$0.00002521	-9.70	$154.47K	$0.00002797	$0.00002423	$272.68	$154.47K	$154.47K
5415	MAGA VP MVP	$0.003447	-14.11	$153.78K	$0.004022	$0.003438	$1.29K	$164.55K	$153.78K
5421	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5477 ₿0.0000069	$0.4615 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5425	White Whale WHALE	$0.0002499 ₿0.00000041	-4.22	$152.74K ₿174.13	$0.0002643 ₿0.00000041	$0.0002485 ₿0.00000040	$408.57 ₿2.18	$165.46K ₿246.81	$152.74K ₿174.13
5426	Metavault Trade MVX	$0.06065 ₿0.000033	-8.11	$152.43K ₿84.99	$0.06602 ₿0.000035	$0.05963 ₿0.000033	$120.29 ₿3.9	$242.67K ₿135.31	$152.43K ₿84.99
5432	Shezmu SHEZMU	$0.1132 ₿0.00012	-12.73	$151.74K ₿27.2	$0.1301 ₿0.00015	$0.1109 ₿0.00011	$90.53 ₿2.03	$163.65K ₿53.42	$151.74K ₿27.2
5433	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5435	King Of Meme LION	$0.000000001387	-9.31	$151.43K	$0.000000001588	$0.000000001372	$4.41K	$151.43K	$151.43K
5447	Elmo ELMO	$0.0005045 ₿0.000000091	-20.25	$149.73K ₿30.37	$0.0008993 ₿0.000000096	$0.0004938 ₿0.000000090	$1.67K ₿0.1	$149.73K ₿28.55	$149.73K ₿30.37
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5469	Grai GRAI	$0.7411 ₿0.000014	-11.08	$145.83K ₿81.5	$0.8375 ₿0.000014	$0.7351 ₿0.000013	$21.91K ₿4.19	$145.83K ₿81.5	$145.83K ₿81.5
5488	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.369 ₿0.0000047	$0.3541 ₿0.0000045	$4.26 ₿7.55	$143.51K ₿38.23	$142.8K ₿45.35
5495	AicroStrategy AISTR	$0.0001294	-1.45	$142.19K	$0.0001346	$0.0001173	$786.93	$142.19K	$142.19K
5503	AI PIN AI	$0.001844 ₿0.0000015	-12.04	$141.67K ₿36.68	$0.002108 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5504	OATH OATH	$0.0008264 ₿0.00000034	-9.66	$141.66K ₿50.67	$0.0009197 ₿0.00000035	$0.0008143 ₿0.00000033	$9.35 ₿0.28	$141.8K ₿56.27	$141.66K ₿50.67
5505	mevETH MEVETH	$1,658.13 ₿0.051	-12.70	$141.26K ₿472.57	$1,900.69 ₿0.052	$1,657.53 ₿0.051	$24.12 ₿0	$141.26K ₿472.57	$141.26K ₿472.57
5517	CatSolHat SOLCAT	$0.001931	-15.64	$140.33K	$0.002336	$0.001899	$33.41K	$140.33K	$140.33K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006958 ₿0.000000088	$0.006078 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Vector Smart Gas VSG	$0.00001509 ₿0.000000029	-5.79	$139.39K ₿0	$0.000753 ₿0.000000031	$0.0000136 ₿0.000000029	$9.16K ₿0.55	$139.99K ₿301.99	$139.39K ₿0
5533	AIMERICA UAI	$0.0001391	-8.88	$138.9K	$0.0001526	$0.0001389	$1.19	$138.9K	$138.9K
5536	Zaros ZRS	$0.001395	-20.89	$138.78K	$0.001835	$0.001372	$23.54K	$1.4M	$138.78K
5551	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5552	Young Boys Fan Token YBO	$0.1196 ₿0.0000065	-6.24	$136.92K ₿12.5	$0.1279 ₿0.0000071	$0.1195 ₿0.0000063	$3.88 ₿0	$597.87K ₿32.97	$136.92K ₿12.5
5556	Natus Vincere Fan Token NAVI	$0.07813 ₿0.0000063	-11.14	$136.31K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$221.58 ₿0	$390.26K ₿31.79	$136.31K ₿13.86
5560	RadioShack RADIO	$0.00003949 ₿0.0000000083	-6.07	$135.72K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003864 ₿0.0000000082	$146.81 ₿0.09	$567.08K ₿119.46	$135.72K ₿28.59
5573	Aegis Ai AEGIS	$0.001339 ₿0.0000035	-6.61	$133.93K ₿360.03	$0.001435 ₿0.0000038	$0.001327 ₿0.0000033	$41.15 ₿4.85	$133.93K ₿363.66	$133.93K ₿360.03
5599	MOONY MOONY	$0.0001313	-13.55	$131.47K	$0.0001523	$0.0001262	$2.12K	$131.47K	$131.47K
5610	MELD MELD	$0.00003262 ₿0.00000025	-8.18	$130.52K ₿956.96	$0.00003554 ₿0.00000027	$0.00003207 ₿0.00000024	$28.69 ₿2.28	$130.52K ₿1.01K	$130.52K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zunami Governance Token ZUN	$0.003686	-8.14	$129.42K	$0.004075	$0.003624	$200.69	$370.38K	$129.42K
5623	OccamFi OCC	$0.005099 ₿0.0000032	-7.25	$129.17K ₿82.56	$0.005558 ₿0.0000037	$0.005025 ₿0.0000032	$6.76K ₿1.5	$506.53K ₿323.76	$129.17K ₿82.56
5625	Groyper GROYPER	$0.001388	-19.62	$128.83K	$0.001729	$0.001353	$2.08K	$128.83K	$128.83K
5626	MainnetZ NETZ	$0.0001173 ₿0.00000045	-27.93	$128.21K ₿130.99	$0.0001716 ₿0.00000054	$0.0001074 ₿0.00000044	$8.24K ₿5.35	$128.21K ₿499.63	$128.21K ₿130.99
5633	Ethos Reserve Note ERN	$0.9358 ₿0.000014	-2.16	$127.58K ₿31.04	$0.9589 ₿0.000014	$0.9188 ₿0.000013	$2.88K ₿1.46	$127.58K ₿31.05	$127.58K ₿31.04
5637	BitciX BTX	$0.005196	-9.11	$127.41K	$0.006078	$0.005187	$57.81K	$4.11M	$127.41K
5644	The Professor LAB	$0.0001268	-10.36	$126.78K	$0.0001421	$0.0001235	$266.9	$126.78K	$126.78K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5654	DGI Game DGI	$0.0001312 ₿0.00000072	-0.71	$125.7K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$1K ₿34.13	$131.27K ₿726.34	$125.7K ₿594.75
5658	MEW WOOF DAO MWD	$0.0001247	-1.14	$125.21K	$0.0001269	$0.0001252	$42.55	$125.21K	$125.21K
5676	Golden Kappa GKAPPA	$0.000000159	-11.03	$123.66K	$0.0000001791	$0.000000156	$1.03K	$123.66K	$123.66K
5687	Eve AI EVEAI	$0.001417 ₿0.0000013	-19.74	$122.85K ₿120.77	$0.00177 ₿0.0000013	$0.001392 ₿0.0000013	$1.67K ₿1.18	$122.85K ₿120.77	$122.85K ₿120.77
5725	NAOS Finance NAOS	$0.001431 ₿0.00000053	-8.23	$120.51K ₿45.16	$0.001789 ₿0.00000055	$0.001369 ₿0.00000052	$6.88K ₿0.69	$313.61K ₿117.58	$120.51K ₿45.16
5733	Reddex LQDX	$0.0009942 ₿0.0000014	-9.57	$120.02K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$199.47 ₿5.85	$396.8K ₿568.33	$120.02K ₿117.13
5735	Tidal Finance TIDAL	$0.00001519 ₿0.0000000043	-2.58	$119.93K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001516 ₿0.0000000041	$60.55K ₿1.72	$301.47K ₿84.89	$119.93K ₿26.31
5741	Siren SI	$0.005316 ₿0.0000010	-11.82	$119.33K ₿24.44	$0.006038 ₿0.0000011	$0.005199 ₿0.0000010	$6.43 ₿0	$531.64K ₿108.9	$119.33K ₿24.44
5754	Realm REALM	$0.0001199 ₿0.000000055	-6.35	$118.05K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.42K ₿1.89	$120.92K ₿55.85	$118.05K ₿50.13
5755	Zenlink Network ZLK	$0.002163 ₿0.00000033	-2.49	$117.86K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.41K ₿0.54	$154.56K ₿23.62	$117.86K ₿18.01
5760	Props Token PROPS	$0.0004367 ₿0.00000021	-16.96	$117.11K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.42K ₿0.67	$307.09K ₿151.38	$117.11K ₿57.73
5774	Planet Finance AQUA	$1.28 ₿0.00020	-5.98	$115.25K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$160.46 ₿0.01	$124.32K ₿19.9	$115.25K ₿18.59
5788	Giddy GIDDY	$0.0001136 ₿0.000000083	-4.83	$114.72K ₿83.16	$0.0001195 ₿0.000000083	$0.0001131 ₿0.000000081	$554.45 ₿0.19	$114.72K ₿83.16	$114.72K ₿83.16
5800	Marvin On Base MOB	$0.00000007525	-9.97	$112.88K	$0.00000008433	$0.00000007039	$719.04	$112.88K	$112.88K
5824	Mittens MITTENS	$0.0001112	-5.90	$111.21K	$0.000127	$0.0001083	$433.9	$111.21K	$111.21K
5827	GuildFi GF	$0.003792 ₿0.0000062	65.47	$110.97K ₿3.62K	$0.003787 ₿0.0000062	$0.002291 ₿0.0000060	$215.65 ₿48.53	$3.79M ₿6.24K	$110.97K ₿3.62K
5830	Florence Finance Medici FFM	$0.0005365 ₿0.0000011	-16.03	$110.82K ₿97.45	$0.0006403 ₿0.0000014	$0.0005253 ₿0.0000011	$199.21 ₿4.88	$535.95K ₿1.17K	$110.82K ₿97.45
5840	SAFE DEAL SFD	$0.003208 ₿0.0000052	-5.55	$109.77K ₿180.01	$0.003604 ₿0.0000053	$0.003169 ₿0.0000052	$0 ₿0.38	$109.85K ₿180.14	$109.77K ₿180.01
5843	MeowCat MEOW	$0.001092 ₿0.0000013	-8.69	$109.51K ₿0	$0.001204 ₿0.0000015	$0.001066 ₿0.0000012	$151.64 ₿10.33	$109.51K ₿127.01	$109.51K ₿0
5844	Kryptomon KMON	$0.0001157 ₿0.00000022	4.30	$109.5K ₿175.96	$0.0001191 ₿0.00000023	$0.0001058 ₿0.00000022	$1.74K ₿3.66	$115.95K ₿229.15	$109.5K ₿175.96
5854	Granary GRAIN	$0.0004531 ₿0.00000020	-11.80	$109.94K ₿48.57	$0.0005145 ₿0.00000022	$0.0004446 ₿0.00000017	$1.59 ₿0.07	$109.94K ₿48.57	$109.94K ₿48.57
5857	Exeedme XED	$0.001203 ₿0.00000078	1.06	$108.49K ₿70.75	$0.003066 ₿0.00000080	$0.001191 ₿0.00000076	$62.69 ₿1.14	$120.54K ₿78.61	$108.49K ₿70.75
5884	Lambda LAMB	$0.00005671 ₿0.00000011	-8.62	$106.03K ₿220.15	$0.00006378 ₿0.00000012	$0.00005661 ₿0.00000011	$89.85K ₿20.17	$341.84K ₿709.75	$106.03K ₿220.15
5890	Deep Worm WORM	$0.0001041	-11.38	$105.49K	$0.0001186	$0.0001035	$547.56K	$105.49K	$105.49K
5892	MMFinance (Cronos) MMF	$0.0001068 ₿0.000000090	-7.38	$105.33K ₿77.34	$0.0001161 ₿0.000000094	$0.0001057 ₿0.000000089	$3.68K ₿1.47	$107.66K ₿44.75	$105.33K ₿77.34
5895	Magaverse MVRS	$0.0001044	-13.15	$105K	$0.0001207	$0.0001034	$2.85K	$105K	$105K
5907	Good Games Guild GGG	$0.002613 ₿0.0000015	-8.66	$104.34K ₿61.81	$0.002879 ₿0.0000015	$0.002544 ₿0.0000015	$34.15K ₿4.93	$260.84K ₿154.53	$104.34K ₿61.81
5909	KanzzAI KAAI	$0.001039	-2.58	$104.17K	$0.001072	$0.001016	$259.53	$104.17K	$104.17K
5921	Soyjak SOY	$0.000105	-10.27	$102.83K	$0.0001237	$0.0001022	$3.68K	$102.83K	$102.83K
5926	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5930	MollarsToken MOLLARS	$0.0146	-26.05	$102.21K	$0.01994	$0.01443	$26.08K	$121.29K	$102.21K
5936	GorplesCoin GORPLES	$0.0001935	-2.10	$101.79K	$0.0001993	$0.0001904	$295.21	$101.79K	$101.79K
5954	Biaoqing BIAO	$0.0001009	-45.35	$100.6K	$0.0001867	$0.00009993	$29.07K	$100.6K	$100.6K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}