Pagina dei risultati 32 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5280	Landwolf WOLF	$0.000000000433 ₿0.00000000000012	-3.79	$182.18K ₿0	$0.000000000451 ₿0.00000000000017	$0.000000000435 ₿0.000000000000048	$403.33 ₿13.78	$182.18K	$182.18K ₿0
5286	Standard Protocol STND	$0.002022 ₿0.00000058	2.94	$183.92K ₿53.43	$0.002024 ₿0.00000059	$0.001961 ₿0.00000055	$74.15K ₿5.93	$202.17K ₿58.73	$183.92K ₿53.43
5288	Nostra Staked STRK NSTSTRK	$0.1186 ₿0.000026	-5.30	$183.65K ₿213.54	$0.1276 ₿0.000027	$0.1173 ₿0.000026	$7.25 ₿3.28	$183.65K ₿213.56	$183.65K ₿213.54
5306	Sacabam SCB	$0.000000004488 ₿0.00000000000077	-1.75	$179.31K ₿30.73	$0.00000000462 ₿0.00000000000086	$0.000000004482 ₿0.00000000000075	$132.09 ₿2.96	$210.95K ₿36.15	$179.31K ₿30.73
5315	AI PIN AI	$0.002334 ₿0.0000015	-2.19	$179.28K ₿36.68	$0.002404 ₿0.0000017	$0.002324 ₿0.0000015	$23.4 ₿1.08	$233.47K ₿158.76	$179.28K ₿36.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02375 ₿0.00000028	$0.0228 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Exeedme XED	$0.00198 ₿0.00000078	0.89	$178.25K ₿70.75	$0.00199 ₿0.00000080	$0.001916 ₿0.00000076	$267.65 ₿1.14	$198.06K ₿78.61	$178.25K ₿70.75
5333	MAGA Again MAGAA	$0.0001774	-1.92	$177.42K	$0.0001811	$0.0001744	$246.52K	$177.42K	$177.42K
5338	Keyboard Cat KEYCAT	$0.0001764 ₿0.000000011	-4.78	$176.02K ₿0	$0.0001904 ₿0.000000017	$0.0001715 ₿0.000000011	$2.06K ₿1.29	$176.02K ₿12.37	$176.02K ₿0
5343	Kryptomon KMON	$0.0001859 ₿0.00000022	-5.60	$175.63K ₿175.96	$0.0002218 ₿0.00000023	$0.0001858 ₿0.00000022	$42.93K ₿3.66	$185.96K ₿229.15	$175.63K ₿175.96
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.38 ₿0.00068	$54.21 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5362	SAFE DEAL SFD	$0.005045 ₿0.0000052	28.95	$173.05K ₿180.01	$0.0121 ₿0.0000053	$0.003893 ₿0.0000052	$8.1 ₿0.38	$173.17K ₿180.14	$173.05K ₿180.01
5386	Metavault Trade MVX	$0.06756 ₿0.000033	-7.85	$169.76K ₿84.99	$0.07342 ₿0.000035	$0.06751 ₿0.000033	$831 ₿3.9	$270.25K ₿135.31	$169.76K ₿84.99
5387	TIME TIME	$0.0000003638	1.35	$169.71K	$0.0000003755	$0.0000003506	$633.68K	$169.71K	$169.71K
5393	HeFi HEFI	$0.001669 ₿0.0000065	129.42	$167.77K ₿0	$0.001675 ₿0.0000066	$0.0007272 ₿0.0000063	$0.31 ₿37.32	$1.67M ₿6.55K	$167.77K ₿0
5417	Ember Sword EMBER	$0.0009621	3.67	$164.9K	$0.0009761	$0.0008775	$280.56	$2.41M	$164.9K
5429	SpartaDEX SPARTA	$0.004105 ₿0.0000090	-0.64	$163.08K ₿291.07	$0.004159 ₿0.0000092	$0.004094 ₿0.0000088	$77.84 ₿1.43	$163.08K ₿898.16	$163.08K ₿291.07
5435	Razor Network RAZOR	$0.0002895 ₿0.00000011	0.30	$162.5K ₿64.53	$0.0002925 ₿0.00000011	$0.0002874 ₿0.00000011	$8.36 ₿0.67	$289.56K ₿115	$162.5K ₿64.53
5437	Rainbow Token RBW	$0.0006506 ₿0.00000073	-0.68	$163.24K ₿170.46	$0.0006561 ₿0.00000079	$0.0006363 ₿0.00000071	$1.4 ₿9.15	$650.67K ₿725.8	$163.24K ₿170.46
5440	Dyad DYAD	$1	0	$161.87K	$0	$0	$369.01	$161.87K	$161.87K
5442	BABYLONG $BABYLONG	$0.0000001761 ₿0.000000000026	0.85	$161.69K ₿0	$0.000000177 ₿0.000000000027	$0.0000001746 ₿0.000000000026	$23.24 ₿0.14	$161.69K ₿26.85	$161.69K ₿0
5444	Concave CNV	$0.4052 ₿0.00036	-4.03	$161.62K ₿100.15	$32.34 ₿0.00038	$30.97 ₿0.00036	$2.87K ₿0.31	$488.47K ₿444.4	$161.62K ₿100.15
5449	NFTFI NFTFI	$0.0008449	-1.40	$160.91K	$0.0008588	$0.0008425	$55.01K	$1.69M	$160.91K
5450	DGI Game DGI	$0.0001689 ₿0.00000072	6.27	$161.79K ₿594.75	$0.0001749 ₿0.00000080	$0.000149 ₿0.00000062	$49.5K ₿34.13	$168.95K ₿726.34	$161.79K ₿594.75
5452	MAGA VP MVP	$0.003609	2.32	$160.6K	$0.004514	$0.003392	$75.26	$171.46K	$160.6K
5456	PERI Finance PERI	$0.01184 ₿0.0000019	-3.10	$159.98K ₿26.35	$0.01246 ₿0.0000019	$0.01181 ₿0.0000017	$57.87K ₿0.43	$224.99K ₿37.05	$159.98K ₿26.35
5458	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01251 ₿0.00000014	$0.01037 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	CatSolHat SOLCAT	$0.002279	0.03	$158.91K	$0.002303	$0.002176	$34.52K	$158.91K	$158.91K
5470	Derby Stars RUN DSRUN	$0.000647 ₿0.00000067	0.59	$157.84K ₿57.16	$0.0006477 ₿0.00000077	$0.0006387 ₿0.00000064	$7.91 ₿1.13	$323.69K ₿326.88	$157.84K ₿57.16
5491	Grai GRAI	$0.8856 ₿0.000014	-0.76	$155.47K ₿81.5	$0.8964 ₿0.000014	$0.8615 ₿0.000013	$2.6K ₿4.19	$155.47K ₿81.5	$155.47K ₿81.5
5499	Zunami Governance Token ZUN	$0.00442	-2.01	$154.44K	$0.00471	$0.004305	$37.25	$442K	$154.44K
5512	OATH OATH	$0.000893 ₿0.00000034	-1.25	$153.03K ₿50.67	$0.0009086 ₿0.00000035	$0.0008798 ₿0.00000033	$6.26 ₿0.28	$153.18K ₿56.27	$153.03K ₿50.67
5519	AIMERICA UAI	$0.0001525	2.94	$152.13K	$0.0001556	$0.0001445	$3.92	$152.13K	$152.13K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007468 ₿0.000000088	$0.006523 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Golden Kappa GKAPPA	$0.000000194	3.51	$150.94K	$0.0000001973	$0.0000001853	$913.31	$150.94K	$150.94K
5532	Legia Warsaw Fan Token LEG	$0.1618 ₿0.0000059	0.46	$150.72K ₿12.85	$0.1618 ₿0.0000069	$0.1608 ₿0.0000058	$1.33 ₿0	$809.47K ₿29.72	$150.72K ₿12.85
5540	MELD MELD	$0.00003749 ₿0.00000025	-0.21	$149.97K ₿956.96	$0.00003765 ₿0.00000027	$0.00003736 ₿0.00000024	$79.8 ₿2.28	$149.97K ₿1.01K	$149.97K ₿956.96
5557	BoringDAO BORING	$0.00008611 ₿0.000000060	3.21	$148.64K ₿95.49	$0.00008938 ₿0.000000061	$0.00007702 ₿0.000000058	$58.63K ₿9.16	$148.64K ₿95.49	$148.64K ₿95.49
5566	Solve.Care SOLVE	$0.0001675 ₿0.00000037	-33.15	$142.39K ₿271.81	$0.0003864 ₿0.00000037	$0.0001634 ₿0.00000035	$7.11K ₿20.05	$167.51K ₿370.31	$142.39K ₿271.81
5570	Eve AI EVEAI	$0.001697 ₿0.0000013	-0.47	$146.74K ₿120.77	$0.001721 ₿0.0000013	$0.001663 ₿0.0000013	$73.54 ₿1.18	$146.74K ₿120.77	$146.74K ₿120.77
5574	The Professor LAB	$0.0001464	3.67	$146.33K	$0.0001493	$0.0001383	$222.47	$146.33K	$146.33K
5583	Interport Token ITP	$0.004173 ₿0.0000084	0.76	$145.78K ₿66.32	$0.7358 ₿0.0000087	$0.6887 ₿0.0000081	$292.88 ₿0.46	$626.1K ₿1.27K	$145.78K ₿66.32
5587	Mittens MITTENS	$0.0001452	8.75	$144.86K	$0.000145	$0.0001304	$812.45	$144.86K	$144.86K
5601	Tidal Finance TIDAL	$0.00001813 ₿0.0000000043	-3.61	$143.35K ₿26.31	$0.00001881 ₿0.0000000043	$0.00001796 ₿0.0000000041	$114.93K ₿1.72	$360.35K ₿84.89	$143.35K ₿26.31
5603	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3961 ₿0.0000047	$0.3801 ₿0.0000045	$4.26 ₿7.55	$144.08K ₿38.23	$142.8K ₿45.35
5608	RadioShack RADIO	$0.00004143 ₿0.0000000083	0.37	$142.48K ₿28.59	$0.0000417 ₿0.0000000093	$0.00004073 ₿0.0000000082	$27.31 ₿0.09	$595.35K ₿119.46	$142.48K ₿28.59
5613	Neuroni AI NEURONI	$0.01732 ₿0.0000088	0.26	$141.61K ₿72.22	$0.7636 ₿0.0000090	$0.714 ₿0.0000084	$739.01 ₿0.22	$147.27K ₿75.12	$141.61K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	GUARD OF DECENT GODEX	$0.00001626	0	$138.03K	$0	$0	$1.13	$138.03K	$138.03K
5643	White Whale WHALE	$0.0002252 ₿0.00000041	-3.54	$137.44K ₿174.13	$0.0002335 ₿0.00000041	$0.0002241 ₿0.00000040	$200.44 ₿2.18	$148.82K ₿246.81	$137.44K ₿174.13
5644	TiFi TIFI	$0.000000002574 ₿0.00000000000040	-5.78	$138.07K ₿27.73	$0.000000002763 ₿0.00000000000040	$0.000000002535 ₿0.00000000000035	$48.41K ₿2.24	$1.86M ₿324.93	$138.07K ₿27.73
5649	MEW WOOF DAO MWD	$0.0001367	0.25	$136.75K	$0.0001373	$0.0001363	$114.07	$136.75K	$136.75K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Marine Moguls MOGUL	$75.65	-4.75	$136.65K	$83.88	$72.46	$5.39K	$755.22K	$136.65K
5653	Elmo ELMO	$0.0004584 ₿0.000000091	-1.73	$136.39K ₿30.37	$0.000467 ₿0.000000096	$0.0004508 ₿0.000000090	$9.37 ₿0.1	$136.39K ₿28.55	$136.39K ₿30.37
5664	Vite VITE	$0.0001215 ₿0.00000047	-3.64	$135.37K ₿515.81	$0.0001308 ₿0.00000052	$0.0001159 ₿0.00000046	$58.29K ₿111.76	$135.37K ₿516.2	$135.37K ₿515.81
5679	Magaverse MVRS	$0.0001327	1.46	$132.02K	$0.0001364	$0.0001283	$712.19	$132.02K	$132.02K
5682	Zenlink Network ZLK	$0.00243 ₿0.00000033	0.51	$132.33K ₿18.01	$0.002443 ₿0.00000040	$0.002312 ₿0.00000032	$50.41K ₿0.54	$173.54K ₿23.62	$132.33K ₿18.01
5684	MOONY MOONY	$0.0001324	1.04	$132.45K	$0.000135	$0.0001286	$442.32	$132.45K	$132.45K
5686	mevETH MEVETH	$1,649.93 ₿0.051	-0.62	$132.24K ₿472.57	$4,386.48 ₿0.052	$4,328.47 ₿0.051	$14.16 ₿0	$132.24K ₿472.57	$132.24K ₿472.57
5698	Ethos Reserve Note ERN	$0.9824 ₿0.000014	-0.29	$131.18K ₿31.04	$0.9922 ₿0.000014	$0.9605 ₿0.000013	$1.45K ₿1.46	$131.18K ₿31.05	$131.18K ₿31.04
5725	Smart Valor VALOR	$0.00208 ₿0.0000033	-3.70	$128.32K ₿171.34	$0.00216 ₿0.0000034	$0.001988 ₿0.0000033	$57.7K ₿6.73	$155.92K ₿252.54	$128.32K ₿171.34
5731	Natus Vincere Fan Token NAVI	$0.07323 ₿0.0000063	-0.14	$127.9K ₿13.86	$0.07348 ₿0.0000068	$0.07311 ₿0.0000063	$14.65 ₿0	$366.19K ₿31.79	$127.9K ₿13.86
5745	Giddy GIDDY	$0.0001268 ₿0.000000083	-0.51	$126.83K ₿83.16	$0.0001275 ₿0.000000083	$0.0001259 ₿0.000000081	$198.26 ₿0.19	$126.83K ₿83.16	$126.83K ₿83.16
5753	MollarsToken MOLLARS	$0.01799	-4.87	$126.16K	$0.02062	$0.01645	$29.49K	$149.71K	$126.16K
5760	Young Boys Fan Token YBO	$0.1097 ₿0.0000065	-2.90	$125.7K ₿12.5	$0.1136 ₿0.0000071	$0.1085 ₿0.0000063	$1.25 ₿0	$548.87K ₿32.97	$125.7K ₿12.5
5765	Aegis Ai AEGIS	$0.001251 ₿0.0000035	1.58	$125.14K ₿360.03	$0.001269 ₿0.0000038	$0.001231 ₿0.0000033	$1.99 ₿4.85	$125.14K ₿363.66	$125.14K ₿360.03
5788	Beoble BBL	$0.0005692 ₿0.0000019	-3.45	$121.95K ₿265.76	$0.0005898 ₿0.0000020	$0.0005399 ₿0.0000018	$500.37K ₿83.71	$569.26K ₿1.92K	$121.95K ₿265.76
5794	NAOS Finance NAOS	$0.001439 ₿0.00000053	0.01*	$121.22K ₿45.16	$0.001461 ₿0.00000055	$0.0014 ₿0.00000052	$43.7K ₿0.69	$315.47K ₿117.58	$121.22K ₿45.16
5807	Planet Finance AQUA	$1.35 ₿0.00020	0.04	$120.51K ₿18.59	$1.36 ₿0.00020	$1.33 ₿0.00020	$37.7 ₿0.01	$129.99K ₿19.9	$120.51K ₿18.59
5819	GUA GUA	$0.000019	-12.28	$118.77K	$0.00002176	$0.00001898	$762.94	$118.77K	$118.77K
5830	King Of Meme LION	$0.000000001083	1.57	$118.16K	$0.000000001087	$0.000000001039	$353.36	$118.16K	$118.16K
5841	Florence Finance Medici FFM	$0.0005661 ₿0.0000011	-0.85	$117.16K ₿97.45	$0.0005849 ₿0.0000014	$0.0005575 ₿0.0000011	$7.61 ₿4.88	$566.59K ₿1.17K	$117.16K ₿97.45
5861	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.05	$115.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.82 ₿0.02	$121.97K ₿76.51	$115.03K ₿75.31
5905	Granary GRAIN	$0.0004623 ₿0.00000020	-0.56	$111.17K ₿48.57	$0.000465 ₿0.00000022	$0.0004497 ₿0.00000017	$6.31 ₿0.07	$111.17K ₿48.57	$111.17K ₿48.57
5935	AicroStrategy AISTR	$0.00009865	-1.64	$108.56K	$0.0001018	$0.00009427	$618.16	$108.56K	$108.56K
5936	MMFinance (Cronos) MMF	$0.0001109 ₿0.000000090	0.96	$108.49K ₿77.34	$0.0001116 ₿0.000000094	$0.0001089 ₿0.000000089	$1.23K ₿1.47	$110.9K ₿44.75	$108.49K ₿77.34
5938	Siren SI	$0.004823 ₿0.0000010	-1.01	$108.28K ₿24.44	$0.09251 ₿0.0000011	$0.09166 ₿0.0000010	$193.63 ₿0	$482.39K ₿108.9	$108.28K ₿24.44
5946	Deep Worm WORM	$0.0001072	5.14	$107.28K	$0.0001087	$0.000101	$77.18K	$107.28K	$107.28K
5950	Comsats CSAS	$0.000107 ₿0.00000015	-0.62	$107.01K ₿153.5	$0.000108 ₿0.00000015	$0.0001028 ₿0.00000013	$60.14K ₿11.31	$107.01K ₿153.5	$107.01K ₿153.5
5951	Vibing Cat VCAT	$0.08724 ₿0.000046	5.00	$106.88K ₿0	$0.08883 ₿0.000056	$0.08203 ₿0.000041	$368.17 ₿1.29	$106.88K ₿57.83	$106.88K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Good Games Guild GGG	$0.002653 ₿0.0000015	0.57	$106.08K ₿61.81	$0.002685 ₿0.0000015	$0.002611 ₿0.0000015	$76.03K ₿4.93	$265.21K ₿154.53	$106.08K ₿61.81
5973	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5974	Reddex LQDX	$0.0008667 ₿0.0000014	-31.18	$104.87K ₿117.13	$0.001284 ₿0.0000014	$0.0006352 ₿0.0000013	$2.62K ₿5.85	$346.71K ₿568.33	$104.87K ₿117.13
5976	MeowCat MEOW	$0.001046 ₿0.0000013	0.17	$104.84K ₿0	$0.001069 ₿0.0000015	$0.001034 ₿0.0000012	$1.48K ₿10.33	$104.84K ₿127.01	$104.84K ₿0
5993	OccamFi OCC	$0.00407 ₿0.0000032	-6.71	$103.4K ₿82.56	$0.004366 ₿0.0000037	$0.003903 ₿0.0000032	$4.48K ₿1.5	$405.46K ₿323.76	$103.4K ₿82.56
6008	Fluffington FLUFFI	$0.0001022	2.99	$101.73K	$0.0001042	$0.00009642	$30.9	$101.73K	$101.73K
6010	peanie PEANIE	$0.0001014	3.76	$101.55K	$0.0001033	$0.00009532	$301.18	$101.55K	$101.55K
6018	Banana Tape Wall BTW	$0.000102	1.08	$101.01K	$0.0001261	$0.00009628	$21.6K	$101.01K	$101.01K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$2 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6052	Spike SPIKE	$0.0000002487	-6.77	$98.46K	$0.0000002676	$0.0000002471	$684.22	$98.46K	$98.46K
6053	Fame MMA FAME	$0.00001513 ₿0.0000000086	-3.18	$98.42K ₿0	$0.0007501 ₿0.0000000089	$0.000716 ₿0.0000000085	$2.22K ₿2.75	$98.42K ₿85.4	$98.42K ₿0
6095	Biaoqing TRON BIAO	$0.00009527	-0.97	$95.28K	$0.00009663	$0.00009524	$1.8K	$95.28K	$95.28K
6096	Vela Token VELA	$0.005685 ₿0.000010	0.70	$95.24K ₿194.18	$0.005799 ₿0.000011	$0.005194 ₿0.000010	$58.39K ₿14.45	$198.25K ₿195.5	$95.24K ₿194.18
6112	FORE Protocol FORE	$0.0007356 ₿0.00000032	4.20	$94.14K ₿41.96	$0.02884 ₿0.00000034	$0.02596 ₿0.00000030	$11.77 ₿1.75	$735.66K ₿327.88	$94.14K ₿41.96
6120	HarambeCoin HARAMBE	$0.00000009399 ₿0.00000000023	-17.20	$93.7K ₿0	$0.0000001138 ₿0.00000000024	$0.00000009155 ₿0.00000000023	$8.48K ₿0.15	$94.06K ₿235.68	$93.7K ₿0
6126	Dechat DECHAT	$0.0251 ₿0.000027	-4.54	$93.29K ₿100.41	$0.02728 ₿0.000028	$0.0251 ₿0.000026	$1.22M ₿158.8	$629.99K ₿678.05	$93.29K ₿100.41
6136	Cyberpunk City CYBER	$0.002465 ₿0.0000022	0.39	$92.76K ₿75.37	$0.002489 ₿0.0000023	$0.002392 ₿0.0000022	$147.05 ₿0.23	$232.42K ₿209.8	$92.76K ₿75.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}