Pagina dei risultati 32 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	CoinChef CHEF	$0.0007056	-0.15	$202.86K	$0.0007106	$0.0006815	$252.66	$705.6K	$202.86K
5599	BitciX BTX	$0.008402	5.55	$202.6K	$0.008482	$0.007321	$83.58K	$6.54M	$202.6K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,597.48 ₿0.052	$5,523.46 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5643	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.41	$195.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.28 ₿0.02	$207.28K ₿76.51	$195.49K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	AIMERICA UAI	$0.0001942	0.86	$193.89K	$0.0001942	$0.0001868	$9.67	$193.89K	$193.89K
5656	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001681 ₿0.000000015	$0.001403 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	Golden Kappa GKAPPA	$0.0000002467	0.14	$191.88K	$0.0000002466	$0.0000002398	$444.17	$191.88K	$191.88K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5054 ₿0.0000047	$0.485 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Ripio Credit Network RCN	$0.0003596 ₿0.000000040	2.01	$190.9K ₿21.68	$0.0003604 ₿0.000000042	$0.0003525 ₿0.000000040	$235.73 ₿0.01	$359.6K ₿40.85	$190.9K ₿21.68
5672	brainrot ROT	$0.0001909	-0.17	$190.19K	$0.0001914	$0.0001849	$566.51	$190.19K	$190.19K
5673	Chain Guardians CGG	$0.001704 ₿0.00000069	-50.44	$190.29K ₿69.79	$0.01745 ₿0.00000070	$0.0017 ₿0.00000068	$91.87K ₿0.51	$204.07K ₿83.75	$190.29K ₿69.79
5677	Exeedme XED	$0.002115 ₿0.00000078	-0.27	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5695	MollarsToken MOLLARS	$0.02669	13.59	$185.88K	$0.02669	$0.02259	$49.77K	$220.59K	$185.88K
5700	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02038 ₿0.00000018	$0.01895 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5701	Nerva XNV	$0.009702 ₿0.00000058	-0.99	$184.84K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.15 ₿0.01	$184.86K ₿10.96	$184.84K ₿10.96
5731	Realm REALM	$0.0001836 ₿0.000000055	2.02	$179.29K ₿50.13	$0.0001836 ₿0.000000058	$0.000179 ₿0.000000053	$1.97 ₿1.89	$183.65K ₿55.85	$179.29K ₿50.13
5732	King Of Meme LION	$0.000000001643	-0.71	$179.24K	$0.00000000166	$0.000000001596	$115.22	$179.24K	$179.24K
5733	MAGA VP MVP	$0.004018	-1.41	$179.18K	$0.004083	$0.003779	$204.05	$190.87K	$179.18K
5740	Dogecast DOGECAST	$0.0001776	-13.54	$177.63K	$0.0002079	$0.0001704	$48.33K	$177.63K	$177.63K
5742	GUA GUA	$0.00002835	-12.86	$176.39K	$0.00003279	$0.00002661	$2.27K	$176.39K	$176.39K
5745	NAOS Finance NAOS	$0.002097 ₿0.00000053	1.15	$176.69K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.7K ₿0.69	$459.82K ₿117.58	$176.69K ₿45.16
5746	Dechat DECHAT	$0.04751 ₿0.000027	-13.91	$175.69K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$175.37K ₿158.8	$1.19M ₿678.05	$175.69K ₿100.41
5752	Meme TrumpCoin TRUMP	$0.000002619	-22.06	$175.99K	$0.00000336	$0.000002529	$5.41K	$179.78K	$175.99K
5773	INSC (Ordinals) INSC	$0.008249 ₿0.0000038	0.80	$173.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$31.91K ₿2.02	$173.25K ₿81.11	$173.25K ₿81.11
5774	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0245 ₿0.00000022	$0.01851 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5796	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002128 ₿0.0000000019	$0.0002102 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5798	1ART 1ART	$0.0005402 ₿0.00000013	4.70	$170.1K ₿30.77	$0.0005402 ₿0.00000014	$0.0005047 ₿0.00000013	$1.43K ₿0.43	$252.2K	$170.1K ₿30.77
5811	TIME TIME	$0.0000003615	-7.89	$168.35K	$0.0000003946	$0.0000003446	$14.38K	$168.35K	$168.35K
5824	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.27 ₿0.00038	$39.52 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5828	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.20	$166.32K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$163.98 ₿0.14	$166.32K ₿26.85	$166.32K ₿0
5830	RadioShack RADIO	$0.00004832 ₿0.0000000083	-0.34	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5832	Media Network MEDIA	$0.6609 ₿0.00031	-0.20	$165.23K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.17 ₿4.05	$574.57K ₿270.22	$165.23K ₿77.71
5835	Razor Network RAZOR	$0.0002932 ₿0.00000011	-0.20	$164.57K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$7.01 ₿0.67	$293.25K ₿115	$164.57K ₿64.53
5848	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.80	$162.87K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.16K ₿32.97	$162.87K ₿12.5
5855	Vector Smart Gas VSG	$0.00001749 ₿0.000000029	-96.69	$162.27K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.9K ₿0.55	$162.97K ₿301.99	$162.27K ₿0
5865	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.72	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5869	Gamestarter GAME	$0.002249 ₿0.0000029	1.55	$160.76K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$193.02K ₿2.67	$226.48K ₿298.23	$160.76K ₿90.72
5873	OATH OATH	$0.0009367 ₿0.00000034	-0.43	$160.57K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.74 ₿0.28	$160.68K ₿56.27	$160.57K ₿50.67
5874	White Whale WHALE	$0.0002862 ₿0.00000041	2.44	$160.5K ₿174.13	$0.0002861 ₿0.00000041	$0.0002609 ₿0.00000040	$29.49 ₿2.18	$189.09K ₿246.81	$160.5K ₿174.13
5901	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5911	Magaverse MVRS	$0.0001558	-3.90	$155.78K	$0.000163	$0.0001521	$2.24K	$155.78K	$155.78K
5918	Nemo Sum NEMO	$0.0001668	-12.45	$155.05K	$0.0001919	$0.0001608	$5.81K	$163.39K	$155.05K
5920	Elumia ELU	$0.0002915 ₿0.00000016	-5.44	$154.84K ₿89.44	$0.0003082 ₿0.00000016	$0.0002909 ₿0.00000015	$26.25K ₿128.27	$291.51K ₿168.39	$154.84K ₿89.44
5927	Comsats CSAS	$0.000154 ₿0.00000015	2.11	$154K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.36K ₿11.31	$154K ₿153.5	$154K ₿153.5
5933	Natus Vincere Fan Token NAVI	$0.08773 ₿0.0000063	-2.69	$153.22K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.42 ₿0	$438.68K ₿31.79	$153.22K ₿13.86
5936	Giddy GIDDY	$0.000153 ₿0.000000083	0.71	$153.03K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.2K ₿0.19	$153.03K ₿83.16	$153.03K ₿83.16
5938	Fluffington FLUFFI	$0.0001525	0.26	$152.52K	$0.0001597	$0.0001469	$3.85K	$152.52K	$152.52K
5944	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-9.58	$149.12K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5978	CatSolHat SOLCAT	$0.002119	-0.52	$148.01K	$0.00213	$0.002111	$32.95K	$148.01K	$148.01K
5992	Planet Finance AQUA	$1.64 ₿0.00020	1.64	$146.79K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$114.81 ₿0.01	$158.35K ₿19.9	$146.79K ₿18.59
5995	Source SOURCE	$0.0002705 ₿0.00000065	-0.27	$146.4K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$121.17 ₿0.44	$150.94K ₿282.32	$146.4K ₿273.02
6015	Hawk Tuah HAWKTUAH	$0.0001571	-2.06	$143.7K	$0.0001605	$0.0001514	$2.92K	$143.7K	$143.7K
6016	TiFi TIFI	$0.000000002772 ₿0.00000000000040	0.70	$143.68K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.83K ₿2.24	$2M ₿324.93	$143.68K ₿27.73
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04357 ₿0.00000040	$0.03479 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Mittens MITTENS	$0.0001432	4.41	$143.26K	$0.0001461	$0.0001367	$1.04K	$143.26K	$143.26K
6051	Deep Worm WORM	$0.0001398	-4.67	$139.85K	$0.0001467	$0.0001372	$76.03K	$139.85K	$139.85K
6094	Tidal Finance TIDAL	$0.0000172 ₿0.0000000043	-6.52	$135.72K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001698 ₿0.0000000041	$25.25K ₿1.72	$341.18K ₿84.89	$135.72K ₿26.31
6100	Marine Moguls MOGUL	$50.03	0.02	$135.39K	$50.03	$49.93	$208.98	$499.43K	$135.39K
6101	Param PARAM	$0.0005236	-0.33	$135.3K	$0.0005541	$0.0004989	$33.86K	$1.04M	$135.3K
6109	Zoomer ZOOMER	$0.0003329	1.31	$135.05K	$0.0003329	$0.0003188	$585.04	$135.05K	$135.05K
6137	Leeds United Fan Token LUFC	$0.04707 ₿0.0000083	0.79	$132.48K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$53.13K ₿0.43	$470.75K ₿83.62	$132.48K ₿35.02
6150	MOBY MOBY	$0.00001304	-1.33	$130.37K	$0.00001332	$0.00001275	$25.12	$130.37K	$130.37K
6155	Banana Tape Wall BTW	$0.0001302	0.52	$130.15K	$0.0001302	$0.0001257	$363.07	$130.15K	$130.15K
6158	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.118 ₿0.0000011	$0.1169 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4518 ₿0.0000042	$0.4045 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6192	BABYTRUMP BABYTRUMP	$0.003193 ₿0.00000058	-0.18	$126.78K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$292.4 ₿0.34	$126.78K ₿23.19	$126.78K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6204	Grai GRAI	$1.05 ₿0.000014	2.05	$125.83K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.83K ₿81.5	$125.83K ₿81.5
6211	YAWN YAWN	$0.00001559	0.16	$125.01K	$0.00001563	$0.00001328	$46.53K	$125.01K	$125.01K
6219	Baby BABY	$0.0000001298 ₿0.00000000071	1.30	$123.99K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$182.63 ₿18.24	$127.48K ₿714.88	$123.99K ₿0
6226	MELD MELD	$0.0000308 ₿0.00000025	1.06	$123.25K ₿956.96	$0.00003078 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.25K ₿1.01K	$123.25K ₿956.96
6230	peanie PEANIE	$0.000123	-0.14	$122.96K	$0.0001234	$0.0001186	$153.84	$122.96K	$122.96K
6244	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6254	Basedmilio BASED	$0.0001207	-1.40	$120.51K	$0.0001238	$0.0001167	$187.86	$120.51K	$120.51K
6290	Jason Derulo JASON	$0.0001188	0.10	$118.84K	$0.0001206	$0.000115	$2.53K	$118.84K	$118.84K
6320	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	0.67	$116.58K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$980.78 ₿1.47	$119.17K ₿44.75	$116.58K ₿77.34
6321	The Professor LAB	$0.0001163	-2.02	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6336	Smart Valor VALOR	$0.00186 ₿0.0000033	5.17	$114.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$139.53K ₿252.54	$114.83K ₿171.34
6350	Colon COLON	$0.0001155	-1.55	$113.36K	$0.0001319	$0.0001139	$43.41K	$113.36K	$113.36K
6353	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03744 ₿0.00000034	$0.03626 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6359	Lambda LAMB	$0.0000605 ₿0.00000011	-0.38	$112.6K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.52K ₿20.17	$363.01K ₿709.75	$112.6K ₿220.15
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,442.56 ₿0.050	$5,303.59 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6392	BABA BABA	$0.0001095 ₿0.000000047	23.65	$109.54K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.64K ₿0.62	$109.54K ₿47.13	$109.54K ₿0
6396	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6398	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	6.50	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03656 ₿0.0000042	$25.09K ₿0.22	$389.43K ₿45.15	$108.94K ₿17.11
6416	OccamFi OCC	$0.004228 ₿0.0000032	5.85	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6435	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6442	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.147 ₿0.0000013	$0.1405 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Ethos Reserve Note ERN	$0.9866 ₿0.000014	0.46	$101.21K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.75K ₿1.46	$101.21K ₿31.05	$101.21K ₿31.04
6517	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.87	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6547	HeroesChained HEC	$0.001956 ₿0.0000011	-4.24	$97.5K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.52K ₿4.01	$195.63K ₿115.47	$97.5K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000745 ₿0.0000000069	$0.0006388 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}