Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.09B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3612 Coconut Chicken  $CCC $0.00008265
₿0.0000000067
-3.26 $771.36K
₿65.63
$0.00008556
₿0.0000000078
$0.00008144
₿0.0000000066
$4.25K
₿0.69
$771.36K
₿65.63
$771.36K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3613 Meta Monopoly  MONOPOLY $0.0007703
-14.17 $770.92K
$0.0008974
$0.0007579
$2.22K
$770.92K
$770.92K
التنبؤ بسعر Meta Monopoly(monopoly)
3614 Cashaa  CAS $0.001061
₿0.000000060
-5.90 $770.6K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$96.47K
₿0.95
$1.06M
₿60.44
$770.6K
₿43.87
التنبؤ بسعر Cashaa(cas)
3616 Affyn  FYN $0.002063
₿0.0000010
-0.81 $766.2K
₿365.29
$0.002082
₿0.0000011
$0.002052
₿0.0000010
$79.62K
₿14.86
$2.07M
₿1.04K
$766.2K
₿365.29
التنبؤ بسعر Affyn(fyn)
3617 PEPE (Ordinals)  PEPE $0.01789
₿0.0000077
0.54 $765.07K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$151.05K
₿95.85
$765.07K
₿318.06
$765.07K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3618 Alpha Impact  FOLO $0.002634
₿0.00000013
-0.43 $764.88K
₿37.74
$0.002668
₿0.00000013
$0.00259
₿0.00000012
$125.97
₿0.01
$1.12M
₿55.19
$764.88K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3619 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2806
₿0.0000033
$0.2706
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3623 Precipitate.ai  RAIN $0.0007615
₿0.00000016
8.18 $761.52K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$719.9
₿1.27
$761.52K
₿168.98
$761.52K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3625 Gifto  GFT $0.0003395
₿0.00000037
-5.83 $760.76K
₿377.88
$0.0003686
₿0.00000039
$0.0003025
₿0.00000037
$1.13K
₿75.34
$760.76K
₿377.88
$760.76K
₿377.88
التنبؤ بسعر Gifto(gft)
3628 GulfCoin  GULF $0.005025
₿0.00000045
-0.25 $759.73K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$20.44K
₿3.54
$25.15M
₿2.26K
$759.73K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09933
₿0.0000011
$0.09437
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3633 Shibwifhatcoin  SHIB $0.0007581
₿0.000000034
-3.08 $753.39K
₿34.74
$0.0007831
₿0.000000039
$0.0007582
₿0.000000030
$2.39K
₿2.58
$753.39K
₿34.74
$753.39K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3634 Honk  HONK $0.0007615
₿0.000000090
-2.38 $756.8K
₿86.83
$0.0007812
₿0.00000010
$0.0007581
₿0.000000088
$1.01K
₿2.16
$764.48K
₿89.52
$756.8K
₿86.83
التنبؤ بسعر Honk(honk)
3635 BAI Stablecoin  BAI $0.9931
₿0.000014
-0.69 $756.3K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.94K
₿0.92
$756.3K
₿18.58
$756.3K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3636 Maza  MZC $0.0003283
₿0.000000027
2.07 $753.69K
₿62.47
$0.0003299
₿0.000000029
$0.0003144
₿0.000000019
$31.01
₿0
$794.91K
₿67.13
$753.69K
₿62.47
التنبؤ بسعر Maza(mzc)
3639 sEUR  SEUR $0.756
₿0.000015
0.15 $752.27K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$879.91
₿0.09
$752.27K
₿15.37
$752.27K
₿15.37
التنبؤ بسعر sEUR(seur)
3640 0chain  ZCN $0.01552
₿0.0000023
11.80 $751.87K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.15K
₿0.05
$6.21M
₿931.55
$751.87K
₿112.72
التنبؤ بسعر 0chain(zcn)
3641 Weirdo  WEIRDO $0.00001081
1.03 $751.6K
$0.00001118
$0.00001032
$3.58K
$751.6K
$751.6K
التنبؤ بسعر Weirdo(weirdo)
3642 Göztepe S.K. Fan Token  GOZ $0.2286
₿0.000017
-0.77 $751.12K
₿41.8
$0.2305
₿0.000018
$0.2249
₿0.000016
$35.16K
₿7.9
$1.6M
₿123.49
$751.12K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3643 Script Network  SCPT $0.00101
₿0.00000057
-10.21 $749.41K
₿152.82
$0.001125
₿0.00000064
$0.0009945
₿0.00000055
$198.28K
₿30.33
$992.74K
₿580.51
$749.41K
₿152.82
التنبؤ بسعر Script Network(scpt)
3646 CRT AI Network  CRTAI $0.001607
-1.57 $748.84K
$0.001654
$0.001575
$104.51K
$899.68K
$748.84K
التنبؤ بسعر CRT AI Network(crtai)
3650 Neiro  NEIRO $0.000744
-2.66 $745.26K
$0.0007673
$0.0007344
$1.84M
$745.26K
$745.26K
التنبؤ بسعر Neiro(neiro)
3651 Catboy  CATBOY $0.006858
₿0.0000014
-1.72 $744.18K
₿269.44
$0.006979
₿0.0000017
$0.006846
₿0.0000013
$244.2K
₿16.9
$744.18K
₿283.53
$744.18K
₿269.44
التنبؤ بسعر Catboy(catboy)
3654 Solidly  SOLID $0.06182
₿0.0000078
-1.49 $743.26K
₿65.85
$0.06275
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3660 Celer Bridged WETH (Astar)  WETH $1,786.09
-1.64 $737.06K
$1,818.58
$1,765.74
$1.72K
$737.06K
$737.06K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3664 DSLA  DSLA $0.000132
₿0.000000010
15.85 $735.88K
₿58.8
$0.0001856
₿0.000000011
$0.0001035
₿0.000000010
$198.37K
₿1.73
$753.11K
₿60.17
$735.88K
₿58.8
التنبؤ بسعر DSLA(dsla)
3667 Blockchain Bets  BCB $0.0008366
₿0.00000037
1.40 $734.9K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$297.88
₿2.74
$734.9K
₿328.45
$734.9K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3669 Canxium  CAU $0.677
₿0.00015
0.60 $734.26K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$37.43K
₿2.25
$869.4K
₿137.07
$734.26K
₿113.91
التنبؤ بسعر Canxium(cau)
3670 SafeCoin  SAFE $0.0235
₿0.0000015
64.03 $734.2K
₿49.01
$0.02672
₿0.0000016
$0.01406
₿0.0000012
$2.53
₿0
$734.2K
₿49.01
$734.2K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3686 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3691 Ertha  ERTHA $0.000597
₿0.000000040
0.74 $719.86K
₿49.09
$0.0006117
₿0.000000043
$0.000591
₿0.000000038
$718.19K
₿6.47
$1.19M
₿81
$719.86K
₿49.09
التنبؤ بسعر Ertha(ertha)
3696 UBXS  UBXS $0.01332
₿0.0000058
1.87 $720.6K
₿314.59
$0.0135
₿0.0000062
$0.01252
₿0.0000054
$35.1K
₿11.98
$1.31M
₿570.54
$720.6K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3697 Gold Fever Native Gold  NGL $0.01756
₿0.0000024
6.41 $720.51K
₿103.12
$0.02034
₿0.0000025
$0.0165
₿0.0000024
$47.05K
₿1.65
$3.52M
₿427.62
$720.51K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3700 THREE  $THREE $0.007199
-12.02 $720.43K
$0.008518
$0.007174
$72.89K
$720.43K
$720.43K
التنبؤ بسعر THREE($three)
3702 Morra  MORRA $0.001834
₿0.00000027
8.66 $716.9K
₿104.7
$0.001843
₿0.00000030
$0.001662
₿0.00000026
$1.15K
₿0.78
$917.15K
₿138.24
$716.9K
₿104.7
التنبؤ بسعر Morra(morra)
3705 Elumia  ELU $0.001352
₿0.00000016
-1.02 $717.76K
₿89.44
$0.001368
₿0.00000016
$0.001343
₿0.00000015
$444.43K
₿128.27
$1.35M
₿168.39
$717.76K
₿89.44
التنبؤ بسعر Elumia(elu)
3706 XY Finance  XY $0.01828
₿0.0000028
1.76 $708.37K
₿76.69
$0.01842
₿0.0000039
$0.01751
₿0.0000025
$10.45K
₿0.37
$1.81M
₿288.34
$708.37K
₿76.69
التنبؤ بسعر XY Finance(xy)
3707 Kava Swap  SWP $0.002996
₿0.00000017
-0.41 $717.72K
₿36.11
$0.003022
₿0.00000017
$0.002995
₿0.00000016
$137.78K
₿1.02
$752.19K
₿44.21
$717.72K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3708 Rowan Coin  RWN $0.003687
₿0.0000031
-2.88 $717.15K
₿621.37
$0.003943
₿0.0000032
$0.003639
₿0.0000029
$35.01K
₿13.61
$2M
₿1.74K
$717.15K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3709 Gym Network  GYMNET $0.005786
₿0.00000028
-0.32 $719.16K
₿35.32
$0.005819
₿0.00000028
$0.005733
₿0.00000027
$4.19K
₿4.43
$3.03M
₿149.08
$719.16K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3714 Antfarm Token  ATF $0.07283
₿0.0000025
-5.67 $714.62K
₿24.7
$0.0804
₿0.0000025
$0.07208
₿0.0000024
$69.25
₿0
$714.62K
₿24.7
$714.62K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3717 MEME (Ordinals)  MEME $7.14
₿0.00091
1.39 $713.56K
₿91.82
$7.36
₿0.0010
$7.04
₿0.00067
$227.36K
₿20.22
$713.56K
₿91.82
$713.56K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3719 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3723 Web3 Workx  WRKX $0.008541
₿0.00000016
-1.26 $711.58K
₿0
$0.008759
₿0.00000017
$0.008539
₿0.00000016
$58.3K
₿0.5
$8.54M
₿169.79
$711.58K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3725 Jarvis Reward Token  JRT $0.001787
₿0.000000093
-2.28 $709.98K
₿37.19
$0.001849
₿0.000000096
$0.001786
₿0.000000090
$46.56
₿0.02
$1.01M
₿52.92
$709.98K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3726 Dyad  DYAD $0.999
-0.02 $708.47K
$0.9998
$0.999
$50.55
$708.47K
$708.47K
التنبؤ بسعر Dyad(dyad)
3730 Carlo  CARLO $0.0006765
-0.62 $676.49K
$0.0007248
$0.0006696
$4.12K
$676.49K
$676.49K
التنبؤ بسعر Carlo(carlo)
3731 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
1.98 $705.44K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.88K
₿19.04
$705.44K
₿116.76
$705.44K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3735 Wam  WAM $0.001018
₿0.00000011
-5.52 $695.24K
₿71.92
$0.001083
₿0.00000011
$0.00102
₿0.00000011
$60.89K
₿3.19
$1.02M
₿113.83
$695.24K
₿71.92
التنبؤ بسعر Wam(wam)
3736 Major Frog  MAJOR $0.0007051
-3.87 $697.68K
$0.0007334
$0.0006983
$1.78M
$697.68K
$697.68K
التنبؤ بسعر Major Frog(major)
3738 Polkadex  PDEX $0.09397
₿0.000011
-3.31 $708.39K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$149.69K
₿2.84
$708.39K
₿84.81
$708.39K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3740 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3741 BullPerks  BLP $0.02017
₿0.0000014
-1.32 $699.76K
₿58.08
$0.02045
₿0.0000014
$0.02015
₿0.0000014
$14.61K
₿1.92
$5.98M
₿423.16
$699.76K
₿58.08
التنبؤ بسعر BullPerks(blp)
3742 KI  XKI $0.001178
₿0.00000013
-4.05 $699.69K
₿70.95
$0.001229
₿0.00000013
$0.001178
₿0.00000012
$35.02
₿0.02
$1.11M
₿123.94
$699.69K
₿70.95
التنبؤ بسعر KI(xki)
3743 Nabox  NABOX $0.00000336
₿0.00000000017
0.01 $701.78K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$25.28
₿3.91
$3.36M
₿176.33
$701.78K
₿36.78
التنبؤ بسعر Nabox(nabox)
3746 Panda Swap  PANDA $0.0007822
₿0.00000014
-2.63 $699.21K
₿127.81
$0.000809
₿0.00000016
$0.000783
₿0.00000013
$752.74
₿3.55
$699.21K
₿130.21
$699.21K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3751 Aether Games  AEG $0.001998
₿0.0000016
0.27 $694.13K
₿124.47
$0.002189
₿0.0000017
$0.001968
₿0.0000016
$177.37K
₿3.1
$2M
₿1.65K
$694.13K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3752 Itheum  ITHEUM $0.001186
₿0.00000020
-2.37 $692.98K
₿189.29
$0.001217
₿0.00000021
$0.001165
₿0.00000020
$45.1K
₿0.98
$1.19M
₿207.44
$692.98K
₿189.29
التنبؤ بسعر Itheum(itheum)
3755 Terraport  TERRA $0.003449
₿0.00000028
-4.71 $694.06K
₿0
$0.003658
₿0.00000030
$0.003237
₿0.00000027
$13.84K
₿0.53
$2.22M
₿218
$694.06K
₿0
التنبؤ بسعر Terraport(terra)
3756 Mellow Man  MELLOW $0.009942
-4.07 $690.85K
$0.01036
$0.009929
$897.79
$690.85K
$690.85K
التنبؤ بسعر Mellow Man(mellow)
3758 MARS4  MARS4 $0.0001724
₿0.000000027
10.51 $689.65K
₿108.67
$0.0001911
₿0.000000029
$0.0001552
₿0.000000025
$181.03K
₿2.98
$689.65K
₿108.67
$689.65K
₿108.67
التنبؤ بسعر MARS4(mars4)
3759 aura  AURA $0.0007136
-2.73 $688.11K
$0.0007344
$0.0007124
$11.35K
$688.11K
$688.11K
التنبؤ بسعر aura(aura)
3760 MIMO Parallel Governance Token  MIMO $0.001202
₿0.00000015
-0.40 $686.61K
₿81.45
$0.00121
₿0.00000017
$0.001157
₿0.00000015
$1.06K
₿0.02
$964.94K
₿125.34
$686.61K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3764 HatchyPocket  HATCHY $0.0006823
₿0.000000028
-8.43 $683.21K
₿0
$0.0007451
₿0.000000029
$0.0006796
₿0.000000027
$535.95
₿0.01
$683.21K
₿11.34
$683.21K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3766 MOSS AI  MOSS $0.0007483
-18.39 $681.75K
$0.0009247
$0.0007487
$493.15K
$681.75K
$681.75K
التنبؤ بسعر MOSS AI(moss)
3767 Aura Network [OLD]  AURA $0.01676
₿0.00000076
-0.98 $681.43K
₿31.56
$0.01694
₿0.00000079
$0.01669
₿0.00000074
$49.22
₿0
$6.94M
₿321.19
$681.43K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3768 Dfyn Network  DFYN $0.003541
₿0.00000031
-1.97 $682K
₿61.19
$0.003636
₿0.00000033
$0.003537
₿0.00000029
$91.95K
₿5.57
$702.53K
₿63.04
$682K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3770 Blinks.gg  BGG1 $0.0006785
-7.00 $679.83K
$0.0007296
$0.0006746
$147.4K
$679.83K
$679.83K
التنبؤ بسعر Blinks.gg(bgg1)
3771 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.15 $679.58K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$1.98K
₿0.85
$679.58K
₿30.01
$679.58K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3773 Tower  TOWER $0.0003678
₿0.00000016
-5.31 $680.91K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$33.39K
₿14.49
$3.68M
₿1.63K
$680.91K
₿206.34
التنبؤ بسعر Tower(tower)
3774 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.0544
₿0.00000065
$0.04681
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3775 CONDO  CONDO $0.00006797
-1.62 $679.81K
$0.00006909
$0.00006762
$366.94
$679.81K
$679.81K
التنبؤ بسعر CONDO(condo)
3776 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
التنبؤ بسعر LIT(lit)
3777 Compound 0x  CZRX $0.004833
₿0.00000019
-0.23 $676.52K
₿60.02
$0.004878
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$676.52K
₿60.02
$676.52K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.471
₿0.0000056
$0.4188
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 AurusX  AX $0.06782
₿0.000012
5.72 $675.61K
₿36.3
$0.3316
₿0.000012
$0.06026
₿0.000012
$91.23
₿2.63
$1.02M
₿381.54
$675.61K
₿36.3
التنبؤ بسعر AurusX(ax)
3784 AvaCoach  AVAC $0.0008942
-4.71 $674.83K
$0.000942
$0.0008889
$9.84K
$894.62K
$674.83K
التنبؤ بسعر AvaCoach(avac)
3785 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9934
-0.27 $674.51K
$0.9967
$0.9915
$341.26
$674.51K
$674.51K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3787 B-cube.ai  BCUBE $0.0334
₿0.0000035
-1.24 $674.09K
₿72.04
$0.03386
₿0.0000035
$0.03299
₿0.0000034
$59.13
₿0.06
$1.66M
₿177.17
$674.09K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3788 StellaSwap  STELLA $0.0124
₿0.00000098
-2.49 $673.57K
₿40.2
$0.01273
₿0.0000010
$0.01235
₿0.00000098
$52.76
₿0.21
$673.57K
₿40.2
$673.57K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3790 Nvidia Tokenized Stock Defichain  DNVDA $5.51
₿0.0067
-11.54 $671.25K
₿0
$6.23
₿0.0068
$5.51
₿0.0065
$18.33
₿0.04
$671.25K
$671.25K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3791 Revenue Coin  RVC $0.0007817
₿0.000000046
-0.84 $671.15K
₿39.86
$0.0007911
₿0.000000046
$0.0007781
₿0.000000045
$54.12
₿0.07
$1.35M
₿79.94
$671.15K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3793 Silent Notary  UBSN $0.000004159
₿0.00000000015
-12.18 $671.12K
₿24.17
$0.000004869
₿0.00000000015
$0.000004089
₿0.00000000014
$12.99K
₿0.62
$783.87K
₿28.23
$671.12K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3796 Nodle Network  NODL $0.0007596
₿0.00000012
4.86 $667.59K
₿460.54
$0.0007825
₿0.00000013
$0.0007209
₿0.00000012
$34.8K
₿2.13
$1.61M
₿1.11K
$667.59K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3798 NUSA  NUSA $7.36
₿0.00016
-0.33 $664.99K
₿13.46
$7.39
₿0.00017
$7.26
₿0.00015
$242.91
₿0
$830.59K
₿17.56
$664.99K
₿13.46
التنبؤ بسعر NUSA(nusa)
3799 SpaceFalcon  FCON $0.00003833
₿0.0000000063
-3.90 $665.63K
₿110.99
$0.0000399
₿0.0000000069
$0.0000375
₿0.0000000058
$185.68K
₿4.43
$729.34K
₿121.61
$665.63K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3804 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2382
₿0.000010
-4.34 $663.36K
₿41.76
$0.2499
₿0.000010
$0.2307
₿0.000010
$151.95K
₿7.53
$2.38M
₿108.99
$663.36K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3805 MAPS  MAPS $0.008774
₿0.00000038
-29.42 $658.7K
₿28.4
$0.01243
₿0.00000038
$0.007187
₿0.00000037
$8.95K
₿1.93
$87.83M
₿3.79K
$658.7K
₿28.4
التنبؤ بسعر MAPS(maps)
3806 Crowns  CWS $0.1144
₿0.0000081
0.26 $660.67K
₿47.56
$0.115
₿0.0000084
$0.1097
₿0.0000074
$68.95K
₿6.56
$871.55K
₿62.74
$660.67K
₿47.56
التنبؤ بسعر Crowns(cws)
3808 Moby  MOBY $0.01595
₿0.000015
2.85 $657.48K
₿372.65
$0.01743
₿0.000016
$0.01408
₿0.000014
$40.19K
₿5.07
$1.6M
₿1.51K
$657.48K
₿372.65
التنبؤ بسعر Moby(moby)
3810 Husky Axax  HUSKY $0.000000007411
₿0.0000000000013
-6.51 $655.87K
₿116.44
$0.000000007947
₿0.0000000000015
$0.000000007371
₿0.0000000000010
$306.12
₿1.91
$655.87K
₿116.44
$655.87K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3812 BitSong  BTSG $0.005432
₿0.00000018
-7.10 $654.82K
₿21.57
$0.005851
₿0.00000019
$0.005421
₿0.00000018
$577.41
₿0.01
$662.28K
₿22.77
$654.82K
₿21.57
التنبؤ بسعر BitSong(btsg)
3813 LIF3 LSHARE (OLD)  LSHARE $22.4
₿0.0017
-6.16 $654.4K
₿51.13
$24.03
₿0.0017
$21.97
₿0.0016
$848.03
₿0.07
$1.57M
₿122.4
$654.4K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3819 Aston Villa Fan Token  AVL $0.3933
₿0.000019
0.03 $652.21K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$20.95K
₿13.7
$3.93M
₿192.33
$652.21K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3820 Mendi Finance  MENDI $0.02313
₿0.0000063
0.55 $649.06K
₿89.86
$0.02338
₿0.0000076
$0.02296
₿0.0000061
$5.68K
₿7.51
$2.31M
₿630.2
$649.06K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3821 GOB•IS•GOB•IS•GOB  $0.0004183
-1.06 $651.61K
$0.000423
$0.0004165
$12.89K
$651.61K
$651.61K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3823 Force Protocol  FOR $0.001153
₿0.00000037
-4.30 $650.59K
₿211.52
$0.001289
₿0.00000038
$0.001143
₿0.00000036
$11.68K
₿88.57
$1.15M
₿375.23
$650.59K
₿211.52
التنبؤ بسعر Force Protocol(for)
3824 Gaia Everworld  GAIA $0.001536
₿0.00000011
-2.45 $649.84K
₿46.42
$0.001579
₿0.00000011
$0.001535
₿0.00000010
$58.74K
₿0.61
$769.1K
₿56.48
$649.84K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3826 Integritee  TEER $0.1628
₿0.000010
-0.69 $648.26K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$5.26K
₿0.54
$1.63M
₿102.34
$648.26K
₿40.71
التنبؤ بسعر Integritee(teer)
3828 Aston Martin Cognizant Fan Token  AM $0.2328
₿0.000011
-7.38 $646.28K
₿24.89
$0.8399
₿0.000011
$0.233
₿0.000010
$247.72K
₿5.17
$2.33M
₿113.83
$646.28K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا