صفحة النتائج 27 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6335	Zynecoin ZYN	$0.004609 ₿0.0000046	10.21	$160.76K ₿158.71	$0.004609 ₿0.0000049	$0.004096 ₿0.0000034	$220.83K ₿2.87	$452.54K ₿451.7	$160.76K ₿158.71
6358	MOE MOE	$0.0001668	0.34	$158.35K	$0.0001683	$0.0001629	$12.14	$158.35K	$158.35K
6362	Bitcicoin BITCI	$0.00001868 ₿0.000000021	-0.45	$157.99K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$7.6K ₿10.14	$389.03K ₿443.55	$157.99K ₿180.13
6367	Cellana Finance CELL	$0.0004619 ₿0.00000099	-2.52	$157.16K ₿0	$0.0004738 ₿0.0000010	$0.0004619 ₿0.00000098	$895.48 ₿14.39	$506.76K ₿1.02K	$157.16K ₿0
6374	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	0.41	$156.28K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$12.06K ₿0.22	$331.09K ₿45.15	$156.28K ₿17.11
6377	MetaZero MZERO	$0.001561 ₿0.0000035	13.93	$156.13K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$57.22K ₿10.91	$156.13K	$156.13K ₿0
6378	Aimonica Brands AIMONICA	$0.0001558	-15.12	$155.88K	$0.0001856	$0.0001503	$227.59K	$155.88K	$155.88K
6391	PIP PIP	$0.0002869 ₿0.0000019	-4.60	$154.75K ₿364.54	$0.0003116 ₿0.0000019	$0.0002869 ₿0.0000019	$14.47K ₿2.1	$286.97K ₿2K	$154.75K ₿364.54
6394	Pillar PLR	$0.0005957 ₿0.000000076	3.11	$154.52K ₿19.91	$0.0005958 ₿0.000000084	$0.0005722 ₿0.000000076	$1.24K ₿0.01	$476.63K ₿61.41	$154.52K ₿19.91
6396	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002235 ₿0.00000000024	$0.00002152 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6398	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01658 ₿0.00000018	$0.01497 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6401	iCommunity ICOM	$0.00255 ₿0.00000017	-4.84	$153.71K ₿0	$0.00268 ₿0.00000018	$0.00227 ₿0.00000017	$258.89 ₿0	$249.44K ₿17.75	$153.71K ₿0
6405	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6415	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01236 ₿0.00000013	$0.01226 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6421	Star STAR	$0.9916 ₿0.000014	-0.60	$151.75K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$10.52 ₿0.39	$151.75K ₿46.33	$151.75K ₿46.33
6429	Fefe FEFE	$0.0003605	-0.05	$151.69K	$0.0003884	$0.0003498	$107.58K	$151.69K	$151.69K
6431	Major Frog MAJOR	$0.0001524	-0.16	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6434	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6440	Bolt BOLT	$0.0001504 ₿0.000000049	0.95	$150.3K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.95 ₿2.14	$150.3K ₿49.72	$150.3K ₿49.72
6441	Genopets GENE	$0.001739 ₿0.0000046	3.48	$150.16K ₿200.09	$0.001752 ₿0.0000046	$0.001673 ₿0.0000045	$301.01 ₿0.32	$173.93K ₿456.63	$150.16K ₿200.09
6443	KIKICat KIKI	$0.000138	-5.10	$149.97K	$0.0001521	$0.0001379	$53.51K	$149.97K	$149.97K
6444	SOMESING SSG	$0.00002987 ₿0.000000014	-0.10	$149.88K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$38.81K ₿79.52	$149.88K ₿73.61	$149.88K ₿52.98
6449	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.57	$149.49K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$50.58K ₿7.14	$149.49K ₿244.04	$149.49K ₿0
6459	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6464	Blendr Network BLENDR	$0.003694 ₿0.000039	-0.76	$148.08K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$1.34K ₿45.48	$155.16K ₿1.64K	$148.08K ₿1.6K
6473	Gamma Strategies GAMMA	$0.002258 ₿0.0000027	4.58	$147.14K ₿181.7	$0.002289 ₿0.0000029	$0.002154 ₿0.0000027	$5.09 ₿1.48	$226.02K ₿279.11	$147.14K ₿181.7
6484	Draggy CTO DRAGGY	$0.000000000348	1.19	$146.19K	$0.000000000349	$0.000000000342	$1.41	$146.19K	$146.19K
6491	Cheese CHEESE	$0.0001456	-1.99	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6492	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1006 ₿0.0000011	$0.09976 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6494	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.00	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005792 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6496	Holdcoin HOLD	$0.00001464	3.99	$145.27K	$0.00001597	$0.00001313	$21.52K	$145.27K	$145.27K
6502	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6508	Spacemesh $SMH	$0.002001 ₿0.000048	-0.71	$143.8K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$4.27K ₿10.88	$143.8K	$143.8K ₿0
6512	Bamboo on Base BAMBOO	$0.0001417	0.56	$141.78K	$0.0001432	$0.0001382	$57.33	$141.78K	$141.78K
6514	Skillful AI SKAI	$0.001262	0.56	$143.15K	$0.001275	$0.001253	$13.84K	$1.26M	$143.15K
6515	Nodle Network NODL	$0.000118 ₿0.00000012	4.34	$143.05K ₿460.54	$0.0001185 ₿0.00000013	$0.0001118 ₿0.00000012	$30.86K ₿2.13	$229.36K ₿1.11K	$143.05K ₿460.54
6522	AI PIN AI	$0.001421 ₿0.0000015	-0.80	$142.16K ₿36.68	$0.001433 ₿0.0000017	$0.001364 ₿0.0000015	$197.75 ₿1.08	$142.16K ₿158.76	$142.16K ₿36.68
6524	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	-0.79	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6525	TiFi TIFI	$0.000000003015 ₿0.00000000000040	-1.04	$141.79K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000003015 ₿0.00000000000035	$2.74 ₿2.24	$2.18M ₿324.93	$141.79K ₿27.73
6531	SENATE SENATE	$0.001024 ₿0.0000016	-25.43	$140.92K ₿185.68	$0.001414 ₿0.0000017	$0.0008868 ₿0.0000016	$4.41K ₿1.2	$167.31K ₿324.36	$140.92K ₿185.68
6544	Astrovault AXV	$0.001468 ₿0.0000023	1.34	$140.36K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$421.61 ₿0.77	$325.03K ₿495.34	$140.36K ₿40.09
6546	Kira the Injective Cat KIRA	$0.00000203 ₿0.0000000012	4.10	$139.83K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$37.5 ₿1.07	$139.83K ₿86.37	$139.83K ₿86.37
6553	DFX Finance DFX	$0.003201 ₿0.0000015	-4.48	$139.54K ₿66.75	$0.003351 ₿0.0000015	$0.003201 ₿0.0000011	$80.61 ₿0.4	$320.17K ₿153.15	$139.54K ₿66.75
6566	Biaoqing BIAO	$0.0001386	13.05	$138.6K	$0.0001406	$0.0001201	$57.21K	$138.6K	$138.6K
6571	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.63	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6580	Musk It MUSKIT	$0.0001373	-1.12	$137.36K	$0.0001398	$0.0001345	$68.32	$137.36K	$137.36K
6585	Ton Cat TCAT	$0.0002132	-11.16	$135.83K	$0.0002446	$0.0002097	$960.21	$135.83K	$135.83K
6588	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6591	OX Coin OX	$0.00005186 ₿0.00000019	2.18	$135.69K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$311.87 ₿4.23	$135.69K ₿725.78	$135.69K ₿725.78
6597	Velar VELAR	$0.0003811 ₿0.0000038	-1.05	$135.02K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$772.25 ₿27.69	$381.13K ₿3.87K	$135.02K ₿228.35
6606	PanoVerse PANO	$0.004793 ₿0.0000019	1.55	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6614	catownkimono COK	$0.000000133	0.08	$129.84K	$0.0000001341	$0.0000001289	$60.06K	$129.84K	$129.84K
6616	Gamestarter GAME	$0.001886 ₿0.0000029	3.75	$133.93K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.36K ₿2.67	$188.69K ₿298.23	$133.93K ₿90.72
6644	Silly Goose GOO	$0.0001312 ₿0.000000084	-10.76	$131.25K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.53K ₿1.75	$131.25K ₿83.78	$131.25K ₿83.78
6646	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6653	Thorstarter XRUNE	$0.001143 ₿0.00000032	-4.97	$130.5K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$528.89 ₿0.32	$612.02K ₿170.93	$130.5K ₿36.45
6655	TIME TIME	$0.0000002801	0.26	$130.37K	$0.0000002828	$0.0000002679	$62.77	$130.37K	$130.37K
6658	Wat WAT	$0.0000003096	-1.69	$130.25K	$0.0000003608	$0.0000003056	$50.52K	$130.25K	$130.25K
6666	Mellow Man MELLOW	$0.001865	1.53	$129.51K	$0.001883	$0.001659	$400.88	$129.51K	$129.51K
6667	Planet Finance AQUA	$1.45 ₿0.00020	-0.40	$129.35K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$47.16 ₿0.01	$139.53K ₿19.9	$129.35K ₿18.59
6685	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002217 ₿0.000000024	$0.002169 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6689	Juggernaut JGN	$0.001276 ₿0.00000051	-58.39	$127.95K ₿51.98	$0.00308 ₿0.00000054	$0.001277 ₿0.00000050	$2.99 ₿4.17	$191.51K ₿77.81	$127.95K ₿51.98
6695	OraiDEX ORAIX	$0.0002278 ₿0.00000025	-5.72	$127.51K ₿110.94	$0.0002416 ₿0.00000025	$0.0002277 ₿0.00000024	$348.45 ₿3.69	$168.2K ₿187.87	$127.51K ₿110.94
6696	OpSec OPSEC	$0.001288 ₿0.000026	22.25	$127.41K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$59.94K ₿37.01	$127.41K ₿2.54K	$127.41K ₿2.45K
6704	MMFinance (Cronos) MMF	$0.00013 ₿0.000000090	-1.36	$127.2K ₿77.34	$0.0001324 ₿0.000000094	$0.0001282 ₿0.000000089	$851.59 ₿1.47	$130.02K ₿44.75	$127.2K ₿77.34
6719	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	3.21	$126.08K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$379.12 ₿2.81	$126.26K ₿135.28	$126.08K ₿135.09
6726	sci-hub SCIHUB	$0.0001259	-2.05	$125.48K	$0.0001425	$0.0001223	$13.84K	$125.48K	$125.48K
6737	FoFar FOFAR	$0.0001248	0.18	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6757	Mintra MINT	$0.00005173 ₿0.000000015	2.34	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6761	Gamer Arena GAU	$0.000323 ₿0.0000017	4.70	$122.7K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.83K ₿54.56	$161.55K ₿882.23	$122.7K ₿491.89
6767	Evan EVAN	$0.000122	0.03	$122K	$0.000122	$0.0001219	$64.26K	$122K	$122K
6783	Cat-Dog CATDOG	$0.000001379	-1.81	$120.08K	$0.000001459	$0.000001349	$156.51K	$120.08K	$120.08K
6785	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6786	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0209 ₿0.00000022	$0.01579 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6792	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6806	VEMP Horizon VEMP	$0.0002375 ₿0.00000011	-10.19	$118.38K ₿31.51	$0.0002768 ₿0.00000011	$0.0002039 ₿0.00000011	$30.09K ₿3.37	$118.38K ₿92.16	$118.38K ₿31.51
6809	Bork BORK	$0.00001182 ₿0.0000000059	0.07	$118.04K ₿0	$0.00001215 ₿0.0000000063	$0.00001132 ₿0.0000000058	$856.68 ₿34.82	$118.04K ₿60.12	$118.04K ₿0
6810	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6823	Furmula FURM	$0.0001556	-0.47	$117.08K	$0.0001567	$0.0001555	$20.37	$144K	$117.08K
6831	NFTb NFTB	$0.0001651 ₿0.00000021	2.36	$116.7K ₿68.39	$0.0001679 ₿0.00000022	$0.0001603 ₿0.00000020	$239.66 ₿11.04	$120.01K ₿159.75	$116.7K ₿68.39
6843	NvirWorld NVIR	$0.00009037 ₿0.00000023	8.65	$115.86K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.29K ₿22.02	$966.81K ₿2.53K	$115.86K ₿284.73
6848	Lossless LSS	$0.001341 ₿0.0000032	-7.80	$115.49K ₿201.89	$0.001455 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6870	Solana Swap SOS	$0.0001125	36.89	$114.25K	$0.0001167	$0.00007516	$15.97K	$114.25K	$114.25K
6880	Vestate VES	$0.0007891 ₿0.00000038	1.84	$113.4K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$12.66K ₿4.74	$394.57K ₿192.92	$113.4K ₿0
6883	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002591 ₿0.000000028	$0.002404 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6885	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6886	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.25	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6888	Chain Guardians CGG	$0.00101 ₿0.00000069	-20.11	$113.04K ₿69.79	$0.001265 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6897	Top Hat HAT	$0.0001129	-8.21	$112.11K	$0.000123	$0.0001114	$14.65K	$112.11K	$112.11K
6899	Mittens MITTENS	$0.0001122	2.30	$112.24K	$0.0001129	$0.0001079	$289.96	$112.24K	$112.24K
6900	Marine Moguls MOGUL	$41.3	3.01	$111.77K	$41.15	$38.81	$324.86	$411.44K	$111.77K
6904	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6909	Graviton GRAV	$0.00008684 ₿0.000000034	-3.52	$111.27K ₿30.68	$0.00009017 ₿0.000000035	$0.00008522 ₿0.000000034	$55 ₿0.08	$239.88K ₿90.67	$111.27K ₿30.68
6914	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.73 ₿0.0040	$354.14 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6927	AgentTank TANK	$0.0001099	-2.39	$109.91K	$0.000115	$0.0001076	$1.57K	$109.91K	$109.91K
6930	FARM FARM	$0.0914	-0.28	$109.66K	$0.09167	$0.09139	$25.27	$109.66K	$109.66K
6940	The Resistance Cat $RECA	$0.01104	0.60	$108.71K	$0.01119	$0.0109	$6.19	$110.21K	$108.71K
6944	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6975	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04713 ₿0.00000051	$0.04053 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7016	Nyan Heroes NYAN	$0.0007095	-4.97	$104.18K	$0.0009498	$0.0007	$15.56K	$711.82K	$104.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}