$3.11T
إجمالي القيمة السوقية
$152.81B
إجمالي حجم التداول
BTC 57.54%     ETH 11.54%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6999 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7015 Parex  PRX $0.003358
₿0.000000038
-1.14 $100.7K
₿1.13
$0.003496
₿0.000000039
$0.003355
₿0.000000037
$19.23K
₿0.22
$139.42K
₿1.56
$100.7K
₿1.13
التنبؤ بسعر Parex(prx)
7016 r/snoofi  R/SNOOFI $0.0001024
₿0.0000000011
-0.25 $102.45K
₿1.14
$0.0001037
₿0.0000000011
$0.0001
₿0.0000000011
$64.44
₿0
$102.45K
₿1.14
$102.45K
₿1.14
التنبؤ بسعر r/snoofi(r/snoofi)
7018 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7044 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7050 Kamala Horris  KAMA $0.000101
₿0.0000000011
-2.26 $100.58K
₿1.12
$0.0001038
₿0.0000000011
$0.00009969
₿0.0000000011
$429.41
₿0
$100.58K
₿1.12
$100.58K
₿1.12
التنبؤ بسعر Kamala Horris(kama)
7059 Andromeda  ANDR $0.0004094
₿0.0000000045
-22.06 $99.78K
₿1.1
$0.0006193
₿0.0000000069
$0.0003499
₿0.0000000038
$10.93K
₿0.12
$407.54K
₿4.51
$99.78K
₿1.1
التنبؤ بسعر Andromeda(andr)
7066 Furmula  FURM $0.0001323
₿0.0000000014
-0.32 $99.52K
₿1.1
$0.0001337
₿0.0000000014
$0.0001292
₿0.0000000014
$18.02
₿0
$122.4K
₿1.36
$99.52K
₿1.1
التنبؤ بسعر Furmula(furm)
7071 OpSec  OPSEC $0.001004
₿0.000000011
-20.56 $99.36K
₿1.11
$0.001268
₿0.000000013
$0.0009903
₿0.000000011
$50.2K
₿0.56
$99.36K
₿1.11
$99.36K
₿1.11
التنبؤ بسعر OpSec(opsec)
7072 King Of Meme  LION $0.00000000091
₿0.000000000000010
-4.01 $99.34K
₿1.12
$0.000000000951
₿0.000000000000010
$0.0000000009
₿0.000000000000010
$10.11
₿0
$99.34K
₿1.12
$99.34K
₿1.12
التنبؤ بسعر King Of Meme(lion)
7073 xiao lang gou  XLG $0.00009898
₿0.0000000011
-0.43 $98.99K
₿1.11
$0.00009951
₿0.0000000011
$0.00009872
₿0.0000000011
$481.21
₿0.01
$98.99K
₿1.11
$98.99K
₿1.11
التنبؤ بسعر xiao lang gou(xlg)
7075 Concentrated Voting Power  CVP $0.003047
₿0.000000034
-2.84 $98.7K
₿1.11
$0.003136
₿0.000000034
$0.003013
₿0.000000033
$75.82
₿0
$304.74K
₿3.43
$98.7K
₿1.11
التنبؤ بسعر Concentrated Voting Power(cvp)
7078 Enjinstarter  EJS $0.00002381
₿0.00000000026
-0.03 $98.54K
₿1.1
$0.00002385
₿0.00000000026
$0.00002364
₿0.00000000026
$1.74
₿0
$117.53K
₿1.32
$98.54K
₿1.1
التنبؤ بسعر Enjinstarter(ejs)
7100 Velar  VELAR $0.0002738
₿0.0000000030
-17.38 $97.02K
₿1.08
$0.0003314
₿0.0000000036
$0.0002194
₿0.0000000024
$1.02K
₿0.01
$273.87K
₿3.05
$97.02K
₿1.08
التنبؤ بسعر Velar(velar)
7101 Zack Morris  ZACK $0.000112
₿0.0000000012
0.53 $96.99K
₿1.08
$0.0001132
₿0.0000000012
$0.0001081
₿0.0000000012
$2.09K
₿0.02
$96.99K
₿1.08
$96.99K
₿1.08
التنبؤ بسعر Zack Morris(zack)
7102 KDR  KDR $0.006433
₿0.000000072
-0.56 $97.15K
₿1.08
$0.006492
₿0.000000072
$0.006029
₿0.000000068
$31.91
₿0
$643.38K
₿7.17
$97.15K
₿1.08
التنبؤ بسعر KDR(kdr)
7111 DOTZ  DOTZ $0.000209
₿0.0000000021
0 $96.35K
₿1.01
$0
$0
$19.81
₿0
$158.56K
₿1.67
$96.35K
₿1.01
التنبؤ بسعر DOTZ(dotz)
7113 Sakai Vault  SAKAI $0.0274
₿0.00000030
2.23 $98.47K
₿1.08
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.56K
₿0.13
$219.21K
₿2.41
$98.47K
₿1.08
التنبؤ بسعر Sakai Vault(sakai)
7125 Astrovault  AXV $0.0009933
₿0.000000011
0.94 $95.62K
₿1.08
$0.001003
₿0.000000011
$0.0009734
₿0.000000010
$255.81
₿0
$220.78K
₿2.49
$95.62K
₿1.08
التنبؤ بسعر Astrovault(axv)
7131 Mittens  MITTENS $0.00009522
₿0.0000000010
1.76 $95.23K
₿1.05
$0.00009707
₿0.0000000010
$0.00009113
₿0.0000000010
$400.41
₿0
$95.23K
₿1.05
$95.23K
₿1.05
التنبؤ بسعر Mittens(mittens)
7132 ZooKeeper  ZOO $0.000202
₿0.0000000022
-0.88 $95.1K
₿1.07
$0.0002038
₿0.0000000022
$0.0002008
₿0.0000000022
$26.93
₿0
$98.14K
₿1.11
$95.1K
₿1.07
التنبؤ بسعر ZooKeeper(zoo)
7133 Vidya  VIDYA $0.002585
₿0.000000028
10.96 $95.16K
₿1.06
$0.002626
₿0.000000029
$0.002234
₿0.000000025
$35.37K
₿0.39
$129.28K
₿1.44
$95.16K
₿1.06
التنبؤ بسعر Vidya(vidya)
7136 Flourishing AI  AI $0.003998
₿0.000000044
-0.01* $94.76K
₿1.05
$0.004065
₿0.000000045
$0.00393
₿0.000000043
$132.17
₿0
$219.91K
₿2.44
$94.76K
₿1.05
التنبؤ بسعر Flourishing AI(ai)
7141 sci-hub  SCIHUB $0.00009469
₿0.0000000010
-2.87 $94.52K
₿1.06
$0.0000982
₿0.0000000010
$0.00009357
₿0.0000000010
$13.05K
₿0.15
$94.52K
₿1.06
$94.52K
₿1.06
التنبؤ بسعر sci-hub(scihub)
7145 Kerosene  KEROSENE $0.0004349
₿0.0000000048
9.63 $94.27K
₿1.06
$0.0004446
₿0.0000000049
$0.0003725
₿0.0000000042
$61.28K
₿0.68
$431.33K
₿4.85
$94.27K
₿1.06
التنبؤ بسعر Kerosene(kerosene)
7148 Hop Protocol  HOP $0.001249
₿0.000000013
0 $94K
₿1.03
$0
$0
$8.44
₿0
$1.25M
₿13.74
$94K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7152 Cryptocart  CCV2 $0.1007
₿0.0000011
-2.28 $93.74K
₿1.05
$0.1031
₿0.0000011
$0.09942
₿0.0000011
$6.65
₿0
$100.76K
₿1.13
$93.74K
₿1.05
التنبؤ بسعر Cryptocart(ccv2)
7162 Mellow Man  MELLOW $0.001344
₿0.000000014
-4.05 $93.64K
₿1.04
$0.001403
₿0.000000015
$0.001316
₿0.000000014
$282.03
₿0
$93.64K
₿1.04
$93.64K
₿1.04
التنبؤ بسعر Mellow Man(mellow)
7164 MAXX AI  MXM $0.0002702
₿0.0000000029
-1.20 $93.09K
₿1.04
$0.0002741
₿0.0000000030
$0.0002654
₿0.0000000029
$262.19
₿0
$266K
₿2.98
$93.09K
₿1.04
التنبؤ بسعر MAXX AI(mxm)
7173 BlueMove  MOVE $0.0004262
₿0.0000000046
-81.97 $92.72K
₿1.02
$0.002398
₿0.000000026
$0.000417
₿0.0000000046
$42.49
₿0
$127.89K
₿1.41
$92.72K
₿1.02
التنبؤ بسعر BlueMove(move)
7177 ScarQuest  SCAR $0.00003249
₿0.00000000034
0 $92.59K
₿1
$0
$0
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7178 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7206 Marine Moguls  MOGUL $33.67
₿0.00037
-2.64 $91.11K
₿1.03
$34.79
₿0.00039
$32.36
₿0.00036
$505.21
₿0.01
$335.4K
₿3.78
$91.11K
₿1.03
التنبؤ بسعر Marine Moguls(mogul)
7211 Vent Finance  VENT $0.0003619
₿0.0000000040
0.08 $90.49K
₿1.02
$0.0003627
₿0.0000000040
$0.0003616
₿0.0000000040
$9.55
₿0
$90.49K
₿1.02
$90.49K
₿1.02
التنبؤ بسعر Vent Finance(vent)
7214 Gamestarter  GAME $0.001274
₿0.000000014
-0.47 $90.49K
₿1.02
$0.001286
₿0.000000014
$0.00124
₿0.000000013
$209.82
₿0
$127.47K
₿1.44
$90.49K
₿1.02
التنبؤ بسعر Gamestarter(game)
7215 CoinChef  CHEF $0.0003146
₿0.0000000035
-1.70 $90.45K
₿1.02
$0.0003206
₿0.0000000035
$0.0003122
₿0.0000000034
$41.44
₿0
$314.61K
₿3.56
$90.45K
₿1.02
التنبؤ بسعر CoinChef(chef)
7219 The Resistance Cat  $RECA $0.009165
₿0.00000010
-5.13 $90.21K
₿1
$0.009671
₿0.00000010
$0.008918
₿0.00000010
$135.6
₿0
$91.45K
₿1.01
$90.21K
₿1
التنبؤ بسعر The Resistance Cat($reca)
7247 Uniswap Protocol  UNI $0.00008888
₿0.0000000010
-3.07 $88.88K
₿1
$0.00009168
₿0.0000000010
$0.00006745
₿0.00000000076
$70.15
₿0
$88.88K
₿1
$88.88K
₿1
التنبؤ بسعر Uniswap Protocol(uni)
7249 Metavault Trade  MVX $0.03536
₿0.00000039
0.88 $88.85K
₿0.99
$0.03551
₿0.00000039
$0.03452
₿0.00000038
$249.36
₿0
$141.44K
₿1.57
$88.85K
₿0.99
التنبؤ بسعر Metavault Trade(mvx)
7256 Silly Dragon  SILLY $0.00008872
₿0.00000000099
-0.39 $88.72K
₿1
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000097
$207.11K
₿2.32
$88.72K
₿1
$88.72K
₿1
التنبؤ بسعر Silly Dragon(silly)
7263 MEW WOOF DAO  MWD $0.00008823
₿0.00000000098
0 $88.24K
₿0.98
$0.00008823
₿0.00000000098
$0.00008823
₿0.00000000096
$9.17
₿0
$88.24K
₿0.98
$88.24K
₿0.98
التنبؤ بسعر MEW WOOF DAO(mwd)
7271 Spike  SPIKE $0.0000002224
₿0.0000000000023
0 $88K
₿0.95
$0
$0
$27.19
₿0
$88K
₿0.95
$88K
₿0.95
التنبؤ بسعر Spike(spike)
7277 BABYLONG  $BABYLONG $0.00000009638
₿0.0000000000010
-0.41 $87.85K
₿0.98
$0.00000009688
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$2.28
₿0
$87.85K
₿0.98
$87.85K
₿0.98
التنبؤ بسعر BABYLONG($babylong)
7284 Kira the Injective Cat  KIRA $0.00000126
₿0.000000000014
4.76 $87.36K
₿0.96
$0.000001269
₿0.000000000014
$0.000001159
₿0.000000000013
$10.49
₿0
$87.36K
₿0.96
$87.36K
₿0.96
التنبؤ بسعر Kira the Injective Cat(kira)
7313 Suicune  HSUI $0.0003509
₿0.0000000039
-2.82 $85.99K
₿0.96
$0.0003658
₿0.0000000040
$0.0003486
₿0.0000000039
$7.53
₿0
$85.99K
₿0.96
$85.99K
₿0.96
التنبؤ بسعر Suicune(hsui)
7340 Krypton DAO  KRD $0.0008272
₿0.0000000085
7.87 $84.75K
₿0.89
$0.0008281
₿0.0000000093
$0.0007064
₿0.0000000078
$4.47K
₿0.05
$8.27M
₿86.74
$84.75K
₿0.89
التنبؤ بسعر Krypton DAO(krd)
7353 AADex Finance  ADE $0.0336
₿0.00000036
0 $84.02K
₿0.92
$0
$0
$3.26
₿0
$336.06K
₿3.68
$84.02K
₿0.92
التنبؤ بسعر AADex Finance(ade)
7354 Colon  COLON $0.00008559
₿0.00000000093
0 $84.01K
₿0.92
$0
$0
$7.15
₿0
$84.01K
₿0.92
$84.01K
₿0.92
التنبؤ بسعر Colon(colon)
7366 MollarsToken  MOLLARS $0.01195
₿0.00000012
0 $83.23K
₿0.9
$0
$0
$56.73
₿0
$98.77K
₿1.07
$83.23K
₿0.9
التنبؤ بسعر MollarsToken(mollars)
7367 Umbrella Network  UMB $0.0001946
₿0.0000000021
0.15 $83.22K
₿0.93
$0.0001943
₿0.0000000021
$0.0001915
₿0.0000000021
$3.26
₿0
$86.81K
₿0.97
$83.22K
₿0.93
التنبؤ بسعر Umbrella Network(umb)
7368 aiRight  AIRI $0.00006509
₿0.00000000072
0.49 $83.19K
₿0.93
$0.00006551
₿0.00000000073
$0.00006412
₿0.00000000072
$2.5
₿0
$121.08K
₿1.36
$83.19K
₿0.93
التنبؤ بسعر aiRight(airi)
7370 Hawk Tuah  HAWKTUAH $0.00009081
₿0.0000000010
-0.03 $83K
₿0.92
$0.00009121
₿0.0000000010
$0.00008878
₿0.00000000099
$124.99K
₿1.4
$83K
₿0.92
$83K
₿0.92
التنبؤ بسعر Hawk Tuah(hawktuah)
7372 Spacemesh  $SMH $0.001154
₿0.000000012
-0.03 $82.97K
₿0.94
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$4.93K
₿0.06
$82.97K
₿0.94
$82.97K
₿0.94
التنبؤ بسعر Spacemesh($smh)
7374 Jason Derulo  JASON $0.00008291
₿0.00000000092
52.84 $82.9K
₿0.93
$0.00008351
₿0.00000000094
$0.00005266
₿0.00000000059
$1.49K
₿0.02
$82.9K
₿0.93
$82.9K
₿0.93
التنبؤ بسعر Jason Derulo(jason)
7389 CHONKY [OLD]  CHONKY $0.0000001655
₿0.0000000000018
-3.22 $82.39K
₿0.92
$0.0000001726
₿0.0000000000019
$0.0000001618
₿0.0000000000018
$943.68
₿0.01
$82.39K
₿0.92
$82.39K
₿0.92
التنبؤ بسعر CHONKY [OLD](chonky)
7394 UBXS  UBXS $0.001521
₿0.000000017
-6.21 $82.23K
₿0.92
$0.001631
₿0.000000018
$0.001513
₿0.000000016
$267.26
₿0
$149.13K
₿1.67
$82.23K
₿0.92
التنبؤ بسعر UBXS(ubxs)
7401 AgentTank  TANK $0.00008189
₿0.00000000091
-0.07 $81.9K
₿0.91
$0.00008273
₿0.00000000092
$0.00008016
₿0.00000000090
$88.24
₿0
$81.9K
₿0.91
$81.9K
₿0.91
التنبؤ بسعر AgentTank(tank)
7406 Aegis Ai  AEGIS $0.0008168
₿0.0000000092
-2.30 $81.68K
₿0.92
$0.0008379
₿0.0000000092
$0.0008153
₿0.0000000090
$9.75
₿0
$81.68K
₿0.92
$81.68K
₿0.92
التنبؤ بسعر Aegis Ai(aegis)
7411 AIMERICA  UAI $0.00008119
₿0.00000000090
-0.25 $81.03K
₿0.9
$0.00008174
₿0.00000000091
$0.00007954
₿0.00000000089
$23.24
₿0
$81.03K
₿0.9
$81.03K
₿0.9
التنبؤ بسعر AIMERICA(uai)
7424 Vector ETH  VETH $3,023.08
₿0.033
-0.52 $80.76K
₿0.91
$3,066.71
₿0.034
$3,023.08
₿0.033
$15.93
₿0
$80.76K
₿0.91
$80.76K
₿0.91
التنبؤ بسعر Vector ETH(veth)
7427 Major Frog  MAJOR $0.00008153
₿0.00000000089
0.36 $80.67K
₿0.89
$0.00008153
₿0.00000000091
$0.00008011
₿0.00000000090
$75.86
₿0
$80.67K
₿0.89
$80.67K
₿0.89
التنبؤ بسعر Major Frog(major)
7432 Planq  PLQ $0.0005661
₿0.0000000063
-0.01* $80.62K
₿0.91
$0.0005688
₿0.0000000064
$0.0005643
₿0.0000000062
$20.71
₿0
$80.88K
₿0.91
$80.62K
₿0.91
التنبؤ بسعر Planq(plq)
7436 WEWECOIN  WEWE $0.0000008033
₿0.0000000000090
-0.25 $80.33K
₿0.91
$0.0000008053
₿0.0000000000091
$0.0000007902
₿0.0000000000088
$2.3
₿0
$80.33K
₿0.91
$80.33K
₿0.91
التنبؤ بسعر WEWECOIN(wewe)
7441 MAX  MAX $0.00008011
₿0.00000000089
-0.59 $80.1K
₿0.89
$0.00008095
₿0.00000000090
$0.00007854
₿0.00000000087
$521.11
₿0.01
$80.1K
₿0.89
$80.1K
₿0.89
التنبؤ بسعر MAX(max)
7446 peanie  PEANIE $0.00008053
₿0.00000000090
-1.32 $79.89K
₿0.9
$0.00008194
₿0.00000000091
$0.0000803
₿0.00000000089
$3.11
₿0
$79.89K
₿0.9
$79.89K
₿0.9
التنبؤ بسعر peanie(peanie)
7451 BTC Standard Hashrate Token  BTCST $0.01093
₿0.00000012
-1.66 $79.83K
₿0.89
$0.01119
₿0.00000012
$0.01067
₿0.00000012
$115.79
₿0
$164.31K
₿1.83
$79.83K
₿0.89
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7465 Ton Cat  TCAT $0.0001241
₿0.0000000013
0.89 $79.09K
₿0.87
$0.0001265
₿0.0000000014
$0.00012
₿0.0000000013
$377.09
₿0
$79.09K
₿0.87
$79.09K
₿0.87
التنبؤ بسعر Ton Cat(tcat)
7469 Cat-Dog  CATDOG $0.000000906
₿0.000000000010
-10.96 $78.59K
₿0.88
$0.000001069
₿0.000000000011
$0.0000008918
₿0.0000000000099
$137.86K
₿1.54
$78.59K
₿0.88
$78.59K
₿0.88
التنبؤ بسعر Cat-Dog(catdog)
7482 Zeek Coin  MEOW $0.00000009705
₿0.0000000000010
-8.30 $78.26K
₿0.87
$0.0000001058
₿0.0000000000011
$0.00000009505
₿0.0000000000010
$567.57
₿0.01
$97.13K
₿1.08
$78.26K
₿0.87
التنبؤ بسعر Zeek Coin(meow)
7513 Nyan Heroes  NYAN $0.0005249
₿0.0000000059
-4.86 $77K
₿0.87
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.86K
₿0.14
$526.16K
₿5.93
$77K
₿0.87
التنبؤ بسعر Nyan Heroes(nyan)
7519 Storm  STMX $0.00000697
₿0.000000000078
-33.14 $76.71K
₿0.87
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.37K
₿0.12
$87.17K
₿0.98
$76.71K
₿0.87
التنبؤ بسعر Storm(stmx)
7530 Cheese  CHEESE $0.00007632
₿0.00000000084
-0.90 $76.33K
₿0.85
$0.00007757
₿0.00000000086
$0.00007451
₿0.00000000083
$37.49
₿0
$76.33K
₿0.85
$76.33K
₿0.85
التنبؤ بسعر Cheese(cheese)
7580 Fame MMA  FAME $0.00001139
₿0.00000000011
0 $74.12K
₿0.78
$0
$0
$6.5
₿0
$74.12K
₿0.78
$74.12K
₿0.78
التنبؤ بسعر Fame MMA(fame)
7586 Sashimi  SASHIMI $0.0003297
₿0.0000000036
-2.99 $73.76K
₿0.83
$0.0003399
₿0.0000000037
$0.0003248
₿0.0000000036
$5.26
₿0
$75.1K
₿0.84
$73.76K
₿0.83
التنبؤ بسعر Sashimi(sashimi)
7593 Gaia Everworld  GAIA $0.0001742
₿0.0000000019
-0.19 $73.6K
₿0.83
$0.0001746
₿0.0000000019
$0.0001733
₿0.0000000019
$6.55
₿0
$87.1K
₿0.98
$73.6K
₿0.83
التنبؤ بسعر Gaia Everworld(gaia)
7599 1ART  1ART $0.0002328
₿0.0000000025
0.35 $73.33K
₿0.82
$0.0002338
₿0.0000000026
$0.0002286
₿0.0000000025
$76.78
₿0
$109.42K
₿1.22
$73.33K
₿0.82
التنبؤ بسعر 1ART(1art)
7604 Opus  OPUS $0.0000731
₿0.00000000082
-98.54 $73.09K
₿0.82
$0.00504
₿0.000000055
$0.00006242
₿0.00000000069
$695.34K
₿7.76
$73.09K
₿0.82
$73.09K
₿0.82
التنبؤ بسعر Opus(opus)
7607 KIKICat  KIKI $0.00007294
₿0.00000000082
9.84 $74.9K
₿0.74
$0.00007498
₿0.00000000085
$0.00006393
₿0.00000000071
$46.67K
₿0.53
$74.9K
₿0.74
$74.9K
₿0.74
التنبؤ بسعر KIKICat(kiki)
7629 Self Chain  SLF $0.0004321
₿0.0000000048
-0.17 $72.17K
₿0.82
$0.0004407
₿0.0000000049
$0.0004249
₿0.0000000047
$52.86K
₿0.59
$145.21K
₿1.64
$72.17K
₿0.82
التنبؤ بسعر Self Chain(slf)
7640 Hiblocks  HIBS $0.00000601
₿0.000000000067
-0.08 $71.4K
₿0.81
$0.000006019
₿0.000000000068
$0.000006
₿0.000000000066
$20.12K
₿0.23
$120.26K
₿1.36
$71.4K
₿0.81
التنبؤ بسعر Hiblocks(hibs)
7650 Super Useless Token  SUT $0.002078
₿0.000000023
1.08 $70.93K
₿0.8
$0.002078
₿0.000000023
$0.001952
₿0.000000022
$42.49
₿0
$137.2K
₿1.54
$70.93K
₿0.8
التنبؤ بسعر Super Useless Token(sut)
7667 Tema  TEMA $0.00006982
₿0.00000000079
-1.05 $70.31K
₿0.8
$0.00007116
₿0.00000000080
$0.00006951
₿0.00000000076
$56.48K
₿0.65
$70.31K
₿0.8
$70.31K
₿0.8
التنبؤ بسعر Tema(tema)
7681 SpartaDEX  SPARTA $0.001754
₿0.000000018
0 $69.67K
₿0.73
$0
$0
$2.18
₿0
$69.67K
₿0.73
$69.67K
₿0.73
التنبؤ بسعر SpartaDEX(sparta)
7697 Calaxy  CLXY $0.0007506
₿0.0000000084
3.51 $69.14K
₿0.78
$0.00077
₿0.0000000086
$0.0000074
₿0.000000000082
$288.02
₿0
$750.65K
₿8.47
$69.14K
₿0.78
التنبؤ بسعر Calaxy(clxy)
7710 NFTFI  NFTFI $0.0003596
₿0.0000000035
-2.07 $68.49K
₿1.04
$0.0004834
₿0.0000000054
$0.0002803
₿0.0000000031
$555.88
₿0.01
$719.26K
₿10.92
$68.49K
₿1.04
التنبؤ بسعر NFTFI(nftfi)
7711 Yel.Finance  YEL $0.0002438
₿0.0000000026
0 $68.47K
₿0.75
$0
$0
$12.91
₿0
$68.47K
₿0.75
$68.47K
₿0.75
التنبؤ بسعر Yel.Finance(yel)
7718 Deep Worm  WORM $0.00006833
₿0.00000000075
0.12 $68.31K
₿0.76
$0.00006844
₿0.00000000076
$0.00006661
₿0.00000000074
$130.42K
₿1.48
$68.31K
₿0.76
$68.31K
₿0.76
التنبؤ بسعر Deep Worm(worm)
7723 BERF  BERF $0.0001622
₿0.0000000018
-2.19 $68.14K
₿0.77
$0.0001664
₿0.0000000018
$0.0001617
₿0.0000000018
$1.59
₿0
$68.14K
₿0.77
$68.14K
₿0.77
التنبؤ بسعر BERF(berf)
7725 Meme AI Coin  MEMEAI $0.00009351
₿0.0000000010
-3.86 $68.08K
₿0.77
$0.00009726
₿0.0000000010
$0.00009265
₿0.0000000010
$42.45
₿0
$82.74K
₿0.93
$68.08K
₿0.77
التنبؤ بسعر Meme AI Coin(memeai)
7731 King Shiba  KINGSHIB $0.0002279
₿0.0000000025
12.82 $67.83K
₿0.76
$0.0002475
₿0.0000000027
$0.0001853
₿0.0000000020
$43.78K
₿0.49
$228.66K
₿2.55
$67.83K
₿0.76
التنبؤ بسعر King Shiba(kingshib)
7732 Govi  GOVI $0.004383
₿0.000000050
-10.67 $67.81K
₿0.78
$0.004906
₿0.000000054
$0.004257
₿0.000000048
$16.44K
₿0.18
$140.55K
₿1.62
$67.81K
₿0.78
التنبؤ بسعر Govi(govi)
7741 Nile  NILE $0.01501
₿0.00000016
-2.78 $67.65K
₿0.75
$0.01547
₿0.00000017
$0.01473
₿0.00000016
$8.93
₿0
$227.66K
₿2.53
$67.65K
₿0.75
التنبؤ بسعر Nile(nile)
7745 Liquina  LQNA $0.06326
₿0.00000071
1.50 $67.61K
₿0.76
$0.06327
₿0.00000071
$0.06232
₿0.00000068
$23.62
₿0
$67.61K
₿0.76
$67.61K
₿0.76
التنبؤ بسعر Liquina(lqna)
7750 Sacabam  SCB $0.000000001687
₿0.000000000000018
-1.42 $67.41K
₿0.76
$0.000000001734
₿0.000000000000019
$0.000000001538
₿0.000000000000017
$66.13K
₿0.72
$79.3K
₿0.89
$67.41K
₿0.76
التنبؤ بسعر Sacabam(scb)
7755 Dojo token  DOJO $0.0002848
₿0.0000000030
0 $67.25K
₿0.72
$0
$0
$13.2
₿0
$113.68K
₿1.22
$67.25K
₿0.72
التنبؤ بسعر Dojo token(dojo)
7767 GorplesCoin  GORPLES $0.0001365
₿0.0000000015
1.38 $66.84K
₿0.75
$0.000136
₿0.0000000015
$0.0001346
₿0.0000000015
$2.31
₿0
$66.84K
₿0.75
$66.84K
₿0.75
التنبؤ بسعر GorplesCoin(gorples)
7768 Orchai  OCH $0.008479
₿0.000000094
-6.76 $66.83K
₿0.75
$0.009094
₿0.00000010
$0.008479
₿0.000000094
$0.1
₿0
$169.6K
₿1.9
$66.83K
₿0.75
التنبؤ بسعر Orchai(och)
7781 NFTb  NFTB $0.0001121
₿0.0000000012
9.69 $66.32K
₿0.75
$0.0001399
₿0.0000000015
$0.0001011
₿0.0000000011
$115.89
₿0
$81.51K
₿0.92
$66.32K
₿0.75
التنبؤ بسعر NFTb(nftb)
7788 Holdcoin  HOLD $0.00000662
₿0.000000000074
-15.60 $66.19K
₿0.74
$0.000007859
₿0.000000000086
$0.000005959
₿0.000000000066
$15.34K
₿0.17
$66.19K
₿0.74
$66.19K
₿0.74
التنبؤ بسعر Holdcoin(hold)
7811 Relend USDC  REUSDC $0.01745
₿0.00000019
0.01 $65.13K
₿0.73
$0.01751
₿0.00000019
$0.01742
₿0.00000019
$139.4
₿0
$65.13K
₿0.73
$65.13K
₿0.73
التنبؤ بسعر Relend USDC(reusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀