Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3720 QnA3.AI  GPT $0.001258
₿0.0000075
-5.29 $789.81K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$117.23K
₿189.54
$1.25M
₿7.52K
$789.81K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3722 Astrovault  AXV $0.009133
₿0.0000023
0.77 $791.01K
₿40.09
$0.009303
₿0.0000023
$0.009063
₿0.0000022
$4.15K
₿0.77
$2M
₿495.34
$791.01K
₿40.09
التنبؤ بسعر Astrovault(axv)
3726 Wombat Exchange  WOM $0.003095
₿0.00000060
2.78 $787.63K
₿89.74
$0.003132
₿0.00000063
$0.002986
₿0.00000059
$5.86K
₿0.98
$3.1M
₿604.58
$787.63K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3729 Phoenixcoin  PXC $0.008533
₿0.00000011
-2.03 $787.4K
₿10.45
$0.00871
₿0.00000011
$0.008533
₿0.00000011
$1.94
₿0
$787.41K
₿11.31
$787.4K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3730 WATER Coin  WATER $0.00001076
-1.28 $785.59K
$0.00001101
$0.0000106
$36.57K
$785.59K
$785.59K
التنبؤ بسعر WATER Coin(water)
3731 BAI Stablecoin  BAI $1.05
₿0.000014
0.30 $785.33K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$2.23K
₿0.92
$785.33K
₿18.58
$785.33K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3736 Gifto  GFT $0.0003494
₿0.00000037
3.37 $782.68K
₿377.88
$0.0003534
₿0.00000039
$0.0003379
₿0.00000037
$17.35K
₿75.34
$782.68K
₿377.88
$782.68K
₿377.88
التنبؤ بسعر Gifto(gft)
3738 Itheum  ITHEUM $0.001336
₿0.00000020
-0.94 $781.39K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$1.13K
₿0.98
$1.34M
₿207.44
$781.39K
₿189.29
التنبؤ بسعر Itheum(itheum)
3739 Lithium Finance  LITH $0.00009108
₿0.000000024
4.68 $780.3K
₿146.33
$0.00009678
₿0.000000027
$0.000087
₿0.000000024
$189.91K
₿9.4
$910.78K
₿245.66
$780.3K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3740 MBD Financials  MBD $0.00003004
₿0.0000000056
-5.93 $781.66K
₿80.59
$0.00003254
₿0.0000000059
$0.00002939
₿0.0000000053
$27.47K
₿5.73
$1.2M
₿233.83
$781.66K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3742 Artem  ARTEM $0.001983
₿0.000000061
0.53 $778.62K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$36.75K
₿0.33
$1.98M
₿60.79
$778.62K
₿23.3
التنبؤ بسعر Artem(artem)
3744 IQ50  IQ50 $0.00000154
₿0.00000000036
-1.26 $777.6K
₿0
$0.000001579
₿0.00000000040
$0.000001509
₿0.00000000035
$20.36K
₿74.46
$777.6K
₿185.1
$777.6K
₿0
التنبؤ بسعر IQ50(iq50)
3745 DefiPlaza  DFP2 $0.0117
₿0.00000094
-3.20 $779.47K
₿63.04
$0.01247
₿0.00000097
$0.01171
₿0.00000093
$11.65K
₿0.39
$779.47K
₿63.28
$779.47K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3749 CRT AI Network  CRTAI $0.001661
2.82 $774.47K
$0.001709
$0.001605
$185.85K
$930.47K
$774.47K
التنبؤ بسعر CRT AI Network(crtai)
3750 MainnetZ  NETZ $0.0007031
₿0.00000045
23.95 $773.55K
₿130.99
$0.0008373
₿0.00000054
$0.0005673
₿0.00000044
$4.26K
₿5.35
$773.55K
₿499.63
$773.55K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3755 Avocado DAO  AVG $0.005574
₿0.00000052
0.15 $765K
₿41.18
$0.005652
₿0.00000055
$0.005542
₿0.00000052
$53.74K
₿0.5
$5.57M
₿524.24
$765K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Revuto  REVU $0.005684
₿0.00000023
-1.41 $768K
₿19.48
$0.005779
₿0.00000023
$0.005682
₿0.00000020
$90.44K
₿1.39
$1.59M
₿66.53
$768K
₿19.48
التنبؤ بسعر Revuto(revu)
3757 Polkaswap  PSWAP $0.0002193
₿0.000000031
-0.31 $765.91K
₿114.78
$0.0002238
₿0.000000032
$0.0002036
₿0.000000023
$867.91
₿0.2
$2.19M
₿319.8
$765.91K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3762 Enjinstarter  EJS $0.0001851
₿0.00000012
2.49 $766.17K
₿478.75
$0.0002027
₿0.00000012
$0.0001718
₿0.00000011
$17.94K
₿5
$913.83K
₿593.39
$766.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3765 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3769 IXO  IXO $0.008782
₿0.0000010
-1.41 $760.9K
₿92.93
$0.009117
₿0.0000011
$0.008723
₿0.00000098
$188.62
₿0.07
$1.11M
₿135.43
$760.9K
₿92.93
التنبؤ بسعر IXO(ixo)
3770 Sommelier  SOMM $0.002264
₿0.0000023
-0.84 $761.4K
₿665.5
$0.002466
₿0.0000024
$0.002239
₿0.0000021
$25.1K
₿1.44
$1.13M
₿1.16K
$761.4K
₿665.5
التنبؤ بسعر Sommelier(somm)
3771 BitSong  BTSG $0.006303
₿0.00000018
4.43 $759.61K
₿21.57
$0.006389
₿0.00000019
$0.006036
₿0.00000018
$868.02
₿0.01
$768.27K
₿22.77
$759.61K
₿21.57
التنبؤ بسعر BitSong(btsg)
3776 BetSwirl  BETS $0.000184
₿0.000000010
8.76 $756.98K
₿50.73
$0.0002566
₿0.000000010
$0.000169
₿0.000000010
$98.52
₿0.1
$1.34M
₿75.51
$756.98K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3778 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0.69 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01845
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5388
₿0.0000056
$0.4792
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3781 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,819.23
1.50 $752.45K
$1,829.91
$1,785.68
$64.28K
$752.44K
$752.45K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3782 Carlo  CARLO $0.0007515
0.34 $751.42K
$0.0007779
$0.0007165
$6.64K
$751.42K
$751.42K
التنبؤ بسعر Carlo(carlo)
3783 Horizon Protocol  HZN $0.003851
₿0.00000074
2.64 $749.17K
₿118.52
$0.003852
₿0.00000075
$0.003728
₿0.00000072
$71.33K
₿0.93
$949.61K
₿179.29
$749.17K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3784 GNY  GNY $0.00419
₿0.00000041
4.10 $747.03K
₿73.23
$0.004207
₿0.00000044
$0.00401
₿0.00000040
$44.45K
₿1.44
$1.68M
₿164.32
$747.03K
₿73.23
التنبؤ بسعر GNY(gny)
3790 GHOST by McAfee  GHOST $0.02729
₿0.0000012
4.59 $745.3K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$701.99
₿0.06
$745.3K
₿31.13
$745.3K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3792 Celer Bridged WETH (Astar)  WETH $1,793.11
1.20 $740.85K
$1,802.96
$1,769.15
$3.07K
$740.85K
$740.85K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3793 tooker kurlson  TOOKER $0.0007623
₿0.00000032
5.02 $740.18K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$74.68K
₿32.13
$740.18K
₿349.35
$740.18K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3799 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3802 Ariva  ARV $0.00001013
₿0.00000000063
3.39 $735.92K
₿46.11
$0.00001043
₿0.00000000063
$0.000009559
₿0.00000000057
$34.85K
₿10.33
$949.81K
₿59.51
$735.92K
₿46.11
التنبؤ بسعر Ariva(arv)
3803 THREE  $THREE $0.007344
-4.13 $734.49K
$0.008161
$0.006536
$221.85K
$734.49K
$734.49K
التنبؤ بسعر THREE($three)
3806 Fishkoin  KOIN $0.00000003788
₿0.0000000000055
-0.56 $732.89K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$593.36
₿0.33
$732.89K
₿115.81
$732.89K
₿0
التنبؤ بسعر Fishkoin(koin)
3813 NAGA  NGC $0.009291
₿0.00000062
0.37 $724.4K
₿49.11
$0.009406
₿0.00000064
$0.009216
₿0.00000060
$129.26K
₿1.94
$724.4K
₿49.11
$724.4K
₿49.11
التنبؤ بسعر NAGA(ngc)
3815 Pajamas Cat  PAJAMAS $0.0007431
₿0.000000064
-0.58 $727.91K
₿0
$0.0007528
₿0.000000070
$0.0007169
₿0.000000051
$8.58K
₿2.74
$727.91K
₿65.08
$727.91K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3818 Jarvis Reward Token  JRT $0.001829
₿0.000000093
1.05 $726.41K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$32.3
₿0.02
$1.03M
₿52.92
$726.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3819 r/FortNiteBR Bricks  BRICK $0.01134
₿0.0000023
2.19 $725.78K
₿153.31
$0.01136
₿0.0000024
$0.01109
₿0.0000022
$2.99K
₿1.21
$725.78K
₿153.31
$725.78K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3821 Alpha Impact  FOLO $0.002496
₿0.00000013
5.46 $723.93K
₿37.74
$0.005829
₿0.00000013
$0.002343
₿0.00000012
$17.66K
₿0.01
$1.06M
₿55.19
$723.93K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3822 Aether Games  AEG $0.002079
₿0.0000016
0.43 $723.02K
₿124.47
$0.002108
₿0.0000017
$0.002062
₿0.0000016
$135.72K
₿3.1
$2.08M
₿1.65K
$723.02K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3823 Mind  MND $0.007448
₿0.0000017
-11.29 $809.63K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$29.3K
₿1.47
$834.71K
₿179.43
$809.63K
₿174.68
التنبؤ بسعر Mind(mnd)
3824 Blink Galaxy  GQ $0.000113
₿0.000000018
-2.58 $721.38K
₿117.23
$0.000116
₿0.000000020
$0.0001119
₿0.000000017
$32.8K
₿36.37
$735.96K
₿122.07
$721.38K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3825 Cryptocart  CCV2 $0.7751
₿0.000020
0 $721.19K
₿18.94
$0.7751
₿0.000020
$0.7751
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3826 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3831 DePay  DEPAY $0.1077
₿0.0000029
1.29 $716.15K
₿19.76
$0.3052
$0.1059
$45.71
₿0
$6.13M
₿169.25
$716.15K
₿19.76
التنبؤ بسعر DePay(depay)
3834 WASSIE  WASSIE $0.000001049
₿0.00000000010
4.54 $717.23K
₿0
$0.000001069
₿0.00000000011
$0.0000009976
₿0.00000000010
$3.57K
₿0.57
$717.23K
₿74.52
$717.23K
₿0
التنبؤ بسعر WASSIE(wassie)
3836 MARS4  MARS4 $0.0001788
₿0.000000027
-1.93 $715.26K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$80.72K
₿2.98
$715.26K
₿108.67
$715.26K
₿108.67
التنبؤ بسعر MARS4(mars4)
3837 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.97
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3838 Rangers Protocol Gas  RPG $0.07682
₿0.000027
-3.30 $714.97K
₿258.95
$0.08603
₿0.000028
$0.07682
₿0.000026
$542.52
₿2.65
$1.61M
₿584.34
$714.97K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3841 Polkamarkets  POLK $0.007094
₿0.00000057
1.23 $708.62K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$153.32K
₿3.84
$708.62K
₿57.17
$708.62K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3842 NXT  NXT $0.000714
₿0.000000022
-0.01 $713.34K
₿22
$0.0008331
₿0.000000022
$0.0007137
₿0.000000019
$1.76K
₿0.01
$714.05K
₿22.03
$713.34K
₿22
التنبؤ بسعر NXT(nxt)
3850 Terraport  TERRA $0.003471
₿0.00000028
0.66 $706.84K
₿0
$0.003517
₿0.00000030
$0.003364
₿0.00000027
$2.17K
₿0.53
$2.23M
₿218
$706.84K
₿0
التنبؤ بسعر Terraport(terra)
3852 Bware  INFRA $0.1472
₿0.000016
0.17 $705.69K
₿67.98
$0.1473
₿0.000016
$0.1469
₿0.000015
$79.41K
₿3.81
$14.73M
₿1.61K
$705.69K
₿67.98
التنبؤ بسعر Bware(infra)
3856 BiFi  BIFI $0.001204
₿0.000000081
0.29 $704.8K
₿45.4
$0.001223
₿0.000000083
$0.001172
₿0.000000077
$143.9K
₿0.57
$1.2M
₿80.79
$704.8K
₿45.4
التنبؤ بسعر BiFi(bifi)
3859 Göztepe S.K. Fan Token  GOZ $0.2141
₿0.000017
0.26 $703.5K
₿41.8
$0.2174
₿0.000018
$0.2131
₿0.000016
$112.75K
₿7.9
$1.5M
₿123.49
$703.5K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3865 Major Frog  MAJOR $0.0007083
4.62 $700.92K
$0.0007366
$0.0006771
$87.23K
$700.92K
$700.92K
التنبؤ بسعر Major Frog(major)
3866 BEFE  BEFE $0.00000741
₿0.0000000049
4.93 $699.19K
₿0
$0.00000741
₿0.0000000049
$0.00000704
₿0.0000000045
$1.36M
₿5.02
$741.25K
₿490.26
$699.19K
₿0
التنبؤ بسعر BEFE(befe)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005775
₿0.0000000060
$0.0005547
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Husky Axax  HUSKY $0.000000007864
₿0.0000000000013
-2.58 $694.99K
₿116.44
$0.000000008281
₿0.0000000000015
$0.00000000774
₿0.0000000000010
$970.94
₿1.91
$694.99K
₿116.44
$694.99K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3871 HatchyPocket  HATCHY $0.0006996
₿0.000000028
5.58 $699.69K
₿0
$0.0007003
₿0.000000029
$0.0006627
₿0.000000027
$437.48
₿0.01
$699.69K
₿11.34
$699.69K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3879 LIT  LIT $0.00001343
₿0.00000000061
1.18 $686.17K
₿31.36
$0.00001347
₿0.00000000062
$0.0000132
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3882 Kibble  KIBBLE $0.003846
₿0.00000063
2.42 $683.4K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$2.04K
₿5.24
$1.3M
₿639.21
$683.4K
₿0
التنبؤ بسعر Kibble(kibble)
3885 Karat  KAT $0.0006262
₿0.000000061
0.51 $683.02K
₿28.14
$0.0006269
₿0.000000065
$0.0006161
₿0.000000060
$24.01K
₿0.64
$1.23M
₿120.2
$683.02K
₿28.14
التنبؤ بسعر Karat(kat)
3886 Hercules Token  TORCH $0.2159
0.20 $679.23K
$0.2259
$0.2089
$2.02K
$1.82M
$679.23K
التنبؤ بسعر Hercules Token(torch)
3892 Hummingbot  HBOT $0.001228
₿0.000000047
3.16 $679.67K
₿26
$0.001237
₿0.000000050
$0.001188
₿0.000000047
$557.97
₿0
$1.23M
₿47.9
$679.67K
₿26
التنبؤ بسعر Hummingbot(hbot)
3895 daCat  DACAT $0.000000001683
₿0.000000000000091
5.19 $678.38K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001592
₿0.000000000000084
$1.95K
₿0.52
$678.38K
₿36.91
$678.38K
₿36.91
التنبؤ بسعر daCat(dacat)
3898 Crowns  CWS $0.1171
₿0.0000081
14.35 $679.04K
₿47.56
$0.127
₿0.0000084
$0.1016
₿0.0000074
$201.27K
₿6.56
$895.79K
₿62.74
$679.04K
₿47.56
التنبؤ بسعر Crowns(cws)
3900 NUSA  NUSA $7.48
₿0.00016
-1.10 $676.2K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$540.04
₿0
$843.7K
₿17.56
$676.2K
₿13.46
التنبؤ بسعر NUSA(nusa)
3901 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9962
-0.05 $675.76K
$0.9986
$0.9951
$745.65
$675.76K
$675.76K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3902 Dfyn Network  DFYN $0.003509
₿0.00000031
-0.07 $675.91K
₿61.19
$0.003556
₿0.00000033
$0.003495
₿0.00000029
$42.29K
₿5.57
$696.26K
₿63.04
$675.91K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3911 Bitfinity Network  BTF $0.007565
1.49 $678.39K
$0.008589
$0.007436
$723.79K
$7.58M
$678.39K
التنبؤ بسعر Bitfinity Network(btf)
3912 HAMI  $HAMI $0.0006853
₿0.000000069
-0.64 $680.23K
₿0
$0.0006915
₿0.000000080
$0.0006704
₿0.000000060
$133.65K
₿4.45
$680.23K
$680.23K
₿0
التنبؤ بسعر HAMI($hami)
3914 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3915 Mellow Man  MELLOW $0.009616
-11.27 $667.6K
$0.01105
$0.008901
$9.8K
$667.6K
$667.6K
التنبؤ بسعر Mellow Man(mellow)
3918 STEPN Green Satoshi Token on BSC  GST-BSC $0.003148
₿0.00000025
-0.39 $665.5K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.44K
₿0.33
$665.5K
₿46.39
$665.5K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3920 Povel Durev  DUREV $0.006702
10.26 $665.61K
$0.006704
$0.005961
$41.76K
$665.61K
$665.61K
التنبؤ بسعر Povel Durev(durev)
3922 Mendi Finance  MENDI $0.02296
₿0.0000063
6.51 $663.61K
₿89.86
$0.023
₿0.0000076
$0.02128
₿0.0000061
$9.69K
₿7.51
$2.29M
₿630.2
$663.61K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3923 Draggy CTO  DRAGGY $0.000000001575
27.37 $662.8K
$0.00000000165
$0.000000001232
$55.93K
$662.8K
$662.8K
التنبؤ بسعر Draggy CTO(draggy)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2898
₿0.0000030
$0.2755
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Ertha  ERTHA $0.0005477
₿0.000000040
-12.15 $663.93K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.04M
₿6.47
$1.1M
₿81
$663.93K
₿49.09
التنبؤ بسعر Ertha(ertha)
3926 BSC Station  BSCS $0.00267
₿0.00000016
0.87 $661.66K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$63.58K
₿2.4
$1.07M
₿67.02
$661.66K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.6
₿0.00036
$30.06
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Fight to MAGA  FIGHT $0.0006715
10.23 $661.43K
$0.000672
$0.0006069
$463.62K
$661.43K
$661.43K
التنبؤ بسعر Fight to MAGA(fight)
3928 Auroracoin  AUR $0.03349
₿0.00000084
-29.35 $662.09K
₿16.83
$0.04761
₿0.00000096
$0.03109
₿0.00000084
$120.57
₿0
$703.3K
₿17.88
$662.09K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3929 Revenue Coin  RVC $0.0007632
₿0.000000046
0.22 $658.23K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1
₿0.07
$1.32M
₿79.94
$658.23K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3930 The Three Kingdoms  TTK $0.0007975
₿0.000000033
3.69 $657.82K
₿26.88
$0.0008637
₿0.000000036
$0.0007532
₿0.000000032
$16.97K
₿0.19
$797.58K
₿33.45
$657.82K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3931 Moby  MOBY $0.01596
₿0.000015
1.68 $657.53K
₿372.65
$0.01603
₿0.000016
$0.01388
₿0.000014
$35.38K
₿5.07
$1.6M
₿1.51K
$657.53K
₿372.65
التنبؤ بسعر Moby(moby)
3932 Gameswap  GSWAP $0.08464
₿0.000013
14.26 $741.5K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$25.02K
₿1.7
$1.69M
₿260.94
$741.5K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3933 DFX Finance  DFX $0.01505
₿0.0000015
2.67 $656.14K
₿66.75
$0.01511
₿0.0000015
$0.01421
₿0.0000011
$984.59
₿0.4
$1.51M
₿153.15
$656.14K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3935 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.60 $654.67K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$91.75
₿0.05
$654.67K
$654.67K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3936 MAPS  MAPS $0.00866
₿0.00000038
0.98 $649.56K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$303.82
₿1.93
$86.61M
₿3.79K
$649.56K
₿28.4
التنبؤ بسعر MAPS(maps)
3939 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.15 $653.17K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$588.35
₿0.85
$653.17K
₿30.01
$653.17K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3941 ZoidPay  ZPAY $0.001665
₿0.00000021
1.03 $652.93K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$2.86K
₿6.69
$1.17M
₿154.01
$652.93K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3942 Morra  MORRA $0.001668
₿0.00000027
8.70 $652.13K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$194.65K
₿0.78
$834.29K
₿138.24
$652.13K
₿104.7
التنبؤ بسعر Morra(morra)
3943 Blockchain Bets  BCB $0.0007412
₿0.00000037
-3.52 $650.55K
₿328.45
$0.0008104
₿0.00000039
$0.0007336
₿0.00000035
$2.43K
₿2.74
$650.55K
₿328.45
$650.55K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا