$3.52T
إجمالي القيمة السوقية
$117.8B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4668 Povel Durev  DUREV $0.005026
-8.91 $499.34K
$0.005518
$0.004838
$119.45K
$499.34K
$499.34K
التنبؤ بسعر Povel Durev(durev)
4669 MARS4  MARS4 $0.0001245
₿0.000000027
-4.45 $499.4K
₿108.67
$0.0001312
₿0.000000029
$0.000124
₿0.000000025
$120.27K
₿2.98
$499.4K
₿108.67
$499.4K
₿108.67
التنبؤ بسعر MARS4(mars4)
4670 Skillful AI  SKAI $0.004392
-7.83 $497.83K
$0.004774
$0.004389
$117.79K
$4.39M
$497.83K
التنبؤ بسعر Skillful AI(skai)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05959
₿0.00000055
$0.05757
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4674 Hudi  HUDI $0.02141
₿0.0000011
3.09 $497.05K
₿0
$0.1294
₿0.0000011
$0.1197
₿0.0000011
$17.28
₿0.04
$1.49M
₿79.58
$497.05K
₿0
التنبؤ بسعر Hudi(hudi)
4682 Wombat  WOMBAT $0.0001545
₿0.000000038
-15.40 $497.13K
₿123.69
$0.0001892
₿0.000000042
$0.0001515
₿0.000000037
$2.31K
₿3.17
$1.55M
₿385.98
$497.13K
₿123.69
التنبؤ بسعر Wombat(wombat)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6677
₿0.0000061
$0.6073
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Opium  OPIUM $0.02817
₿0.0000019
2.52 $493.97K
₿33.07
$0.02826
₿0.0000019
$0.02702
₿0.0000019
$60.78
₿0.66
$2.82M
₿193.44
$493.97K
₿33.07
التنبؤ بسعر Opium(opium)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004877
₿0.000000045
$0.004658
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4697 BitSong  BTSG $0.004056
₿0.00000018
-5.94 $488.77K
₿21.57
$0.004324
₿0.00000019
$0.003977
₿0.00000018
$489.87
₿0.01
$494.34K
₿22.77
$488.77K
₿21.57
التنبؤ بسعر BitSong(btsg)
4701 Silent Notary  UBSN $0.00000305
₿0.00000000015
-4.98 $486.99K
₿24.17
$0.000003239
₿0.00000000015
$0.000002789
₿0.00000000014
$1.19K
₿0.62
$568.81K
₿28.23
$486.99K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4703 VIDT DAO  VIDT $0.0005526
₿0.00000068
-22.19 $486.88K
₿528.77
$0.0007192
₿0.00000072
$0.0005141
₿0.00000068
$161.27K
₿44.3
$553.42K
₿686.7
$486.88K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4704 Raven Protocol  RAVEN $0.0001095
₿0.000000026
0.94 $485.89K
₿115.36
$0.0001098
₿0.000000028
$0.0001078
₿0.000000025
$34.68
₿0.17
$1.1M
₿260.01
$485.89K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4706 cLINK  CLINK $0.2935
₿0.0000050
-5.01 $486.09K
₿49.27
$0.3093
₿0.0000051
$0.2852
₿0.0000050
$0
₿0
$486.09K
₿49.27
$486.09K
₿49.27
التنبؤ بسعر cLINK(clink)
4710 Bitfinity Network  BTF $0.005412
1.29 $485.02K
$0.005416
$0.005271
$3.03M
$5.42M
$485.02K
التنبؤ بسعر Bitfinity Network(btf)
4713 NvirWorld  NVIR $0.0003773
₿0.00000023
14.13 $483.76K
₿284.73
$0.0003811
₿0.00000024
$0.0003218
₿0.00000022
$199.83K
₿22.02
$4.04M
₿2.53K
$483.76K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4718 Holograph  HLG $0.0003142
-3.27 $479.9K
$0.0003303
$0.0002949
$250.8K
$3.14M
$479.9K
التنبؤ بسعر Holograph(hlg)
4719 MOSS AI  MOSS $0.0005299
-3.35 $474.71K
$0.0005483
$0.0005041
$522.13K
$474.71K
$474.71K
التنبؤ بسعر MOSS AI(moss)
4722 Uno Re  UNO $0.003587
₿0.00000096
2.10 $478.92K
₿78.98
$0.003668
₿0.0000010
$0.003448
₿0.00000096
$217.09K
₿7.47
$1.14M
₿369.82
$478.92K
₿78.98
التنبؤ بسعر Uno Re(uno)
4727 VPS Ai  VPS $0.005417
₿0.00000060
-0.87 $476.97K
₿52.92
$0.005465
₿0.00000066
$0.005291
₿0.00000051
$25.32
₿1.81
$541.75K
₿60.1
$476.97K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4728 Super Trump  STRUMP $0.0002
₿0.000000063
-7.72 $470.14K
₿116.05
$0.0002175
₿0.000000070
$0.0001926
₿0.000000060
$170.19K
₿8.88
$470.14K
₿148.01
$470.14K
₿116.05
التنبؤ بسعر Super Trump(strump)
4734 Hubble  HBB $0.00694
₿0.0000040
-0.57 $474.6K
₿271.32
$0.006993
₿0.0000041
$0.006882
₿0.0000039
$133.9
₿8.39
$695.09K
₿403.38
$474.6K
₿271.32
التنبؤ بسعر Hubble(hbb)
4737 LIF3 LSHARE (OLD)  LSHARE $16.17
₿0.0017
-11.92 $473.73K
₿51.13
$18.4
₿0.0017
$15.68
₿0.0016
$2.14K
₿0.07
$1.13M
₿122.4
$473.73K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4738 PEPE 0x69 ON BASE  PEPE $0.000000001124
-3.21 $474.69K
$0.000000001184
$0.000000001108
$3.48K
$474.69K
$474.69K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4739 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.247
₿0.0000022
$0.2351
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4745 Changex  CHANGE $0.002308
₿0.000000081
-0.70 $467.75K
₿16.53
$0.002329
₿0.000000081
$0.002302
₿0.000000074
$20.3K
₿0.52
$923.88K
₿32.65
$467.75K
₿16.53
التنبؤ بسعر Changex(change)
4751 Invest Zone  IVFUN $0.0004662
-0.15 $466.64K
$0.0004757
$0.0004567
$2.93K
$466.64K
$466.64K
التنبؤ بسعر Invest Zone(ivfun)
4755 Osean  OSEAN $0.0005469
₿0.000000023
-1.63 $464.87K
₿19.97
$0.0005583
₿0.000000025
$0.0005416
₿0.000000022
$1.08K
₿0.27
$536.06K
₿23.03
$464.87K
₿19.97
التنبؤ بسعر Osean(osean)
4758 brainrot  ROT $0.0004592
24.88 $463.24K
$0.0005056
$0.0002725
$72.89K
$463.24K
$463.24K
التنبؤ بسعر brainrot(rot)
4759 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2373
₿0.0000022
$0.2168
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4762 Ziktalk  ZIK $0.001
₿0.000000020
0.01 $461.85K
₿9.57
$0.001
₿0.000000029
$0.001
₿0.000000020
$1.59
₿0
$1M
₿20.72
$461.85K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4763 SmartMesh  SMT $0.0002773
₿0.000000088
-0.07 $461.81K
₿147.46
$0.0002798
₿0.000000090
$0.0002771
₿0.000000084
$99.58K
₿1.73
$871.34K
₿278.23
$461.81K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4765 Friends With Benefits Pro  FWB $0.7724
₿0.000077
-1.71 $461.53K
₿46.53
$0.7901
₿0.000082
$0.7692
₿0.000077
$58.77
₿0.24
$772.48K
₿77.88
$461.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4768 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008959
₿0.000000000083
$0.000008406
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4779 Bolt  BOLT $0.0004517
₿0.000000049
-2.89 $451.34K
₿49.72
$0.0004663
₿0.000000054
$0.0004479
₿0.000000048
$99
₿2.14
$451.34K
₿49.72
$451.34K
₿49.72
التنبؤ بسعر Bolt(bolt)
4781 catownkimono  COK $0.0000004472
0.35 $450.8K
$0.0000004516
$0.0000004245
$163.28K
$450.8K
$450.8K
التنبؤ بسعر catownkimono(cok)
4783 Aion  AION $0.0008201
₿0.000000031
1.24 $450.12K
₿16.82
$0.0008201
₿0.000000031
$0.00081
₿0.000000028
$18.86
₿0
$450.12K
₿15.43
$450.12K
₿16.82
التنبؤ بسعر Aion(aion)
4785 Bistroo  BIST $0.008821
₿0.00000037
-1.99 $449.98K
₿21.5
$0.009001
₿0.00000037
$0.00874
₿0.00000037
$17.19K
₿1.05
$886.18K
₿37.45
$449.98K
₿21.5
التنبؤ بسعر Bistroo(bist)
4790 Perion  PERC $0.01133
₿0.0000057
4.50 $446.19K
₿165.24
$0.01444
₿0.0000066
$0.01084
₿0.0000057
$115.6K
₿5.05
$1.13M
₿578.44
$446.19K
₿165.24
التنبؤ بسعر Perion(perc)
4791 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09368
₿0.00000086
$0.07751
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4793 RecTime  RTIME $0.00000001099
₿0.00000000000057
3.25 $446.27K
₿0
$0.000000011
₿0.00000000000058
$0.00000001049
₿0.00000000000057
$138.77
₿1.22
$446.27K
₿28.96
$446.27K
₿0
التنبؤ بسعر RecTime(rtime)
4794 Coldstack  CLS $0.0245
₿0.0000034
0.61 $445.9K
₿62.25
$0.02539
₿0.0000034
$0.02431
₿0.0000032
$30.87K
₿2.11
$1.22M
₿170.38
$445.9K
₿62.25
التنبؤ بسعر Coldstack(cls)
4807 FREEdom coin  FREE $0.00000005493
₿0.0000000000035
-1.25 $439.59K
₿27.99
$0.00000005563
₿0.0000000000037
$0.00000005396
₿0.0000000000034
$107.4K
₿13.29
$439.59K
₿27.99
$439.59K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4810 Degen Zoo  DZOO $0.001044
₿0.00000017
-0.02 $439.43K
₿68.41
$0.001046
₿0.00000022
$0.001038
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4815 Market Making Pro  MMPRO $0.004755
₿0.0000011
-2.95 $437.87K
₿106.18
$0.004928
₿0.0000011
$0.004748
₿0.0000010
$98.95K
₿2.38
$475.53K
₿115.31
$437.87K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4819 GoodBoy  GOODBOY $0.0004351
-3.41 $435.17K
$0.0004518
$0.0004324
$2.84
$435.17K
$435.17K
التنبؤ بسعر GoodBoy(goodboy)
4820 Decentralized ETF  DETF $0.004407
₿0.0000015
1.76 $440.78K
₿164.81
$0.004603
₿0.0000017
$0.004319
₿0.0000014
$55.66K
₿1.3
$440.78K
₿164.81
$440.78K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4821 Bumper  BUMP $0.002219
₿0.00000057
1.93 $434.35K
₿102.43
$0.06265
₿0.00000058
$0.06051
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
التنبؤ بسعر Bumper(bump)
4824 Nabox  NABOX $0.00000207
₿0.00000000017
-0.09 $433.25K
₿36.78
$0.000002079
₿0.00000000018
$0.00000206
₿0.00000000014
$20.4K
₿3.91
$2.07M
₿176.33
$433.25K
₿36.78
التنبؤ بسعر Nabox(nabox)
4825 Mendi Finance  MENDI $0.01404
₿0.0000063
-2.10 $431.33K
₿89.86
$0.01443
₿0.0000076
$0.01375
₿0.0000061
$6.43K
₿7.51
$1.4M
₿630.2
$431.33K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4828 Unfettered Ecosystem  SOULS $0.0004038
₿0.000000084
0.04 $430.77K
₿70.27
$0.0004159
₿0.000000087
$0.0003848
₿0.000000082
$105.54K
₿4.36
$907.62K
₿191
$430.77K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4837 Script Network  SCPT $0.0005215
₿0.00000057
-7.58 $426.56K
₿152.82
$0.0005664
₿0.00000064
$0.0005138
₿0.00000055
$75.78K
₿30.33
$511.76K
₿580.51
$426.56K
₿152.82
التنبؤ بسعر Script Network(scpt)
4839 Gifto  GFT $0.0001903
₿0.00000037
-33.02 $426.31K
₿377.88
$0.0003588
₿0.00000039
$0.00019
₿0.00000037
$9.07K
₿75.34
$426.31K
₿377.88
$426.31K
₿377.88
التنبؤ بسعر Gifto(gft)
4840 Tamadoge  TAMA $0.0004057
₿0.000000084
-1.30 $426.07K
₿88.68
$0.0004113
₿0.000000088
$0.0004049
₿0.000000083
$163.33K
₿5.04
$426.07K
₿88.68
$426.07K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4845 PacMoon  PAC $0.0004364
₿0.0000011
-4.92 $425.45K
₿0
$0.0004635
₿0.0000016
$0.0004312
₿0.0000011
$50.02
₿37.68
$436.35K
₿1.13K
$425.45K
₿0
التنبؤ بسعر PacMoon(pac)
4846 Parex  PRX $0.02128
₿0.000010
-5.46 $425.24K
₿81.5
$0.02253
₿0.000011
$0.02094
₿0.000010
$201.21K
₿19.57
$883.76K
₿347.35
$425.24K
₿81.5
التنبؤ بسعر Parex(prx)
4850 Sommelier  SOMM $0.001244
₿0.0000023
-22.85 $424.28K
₿665.5
$0.001619
₿0.0000024
$0.001182
₿0.0000021
$2.49K
₿1.44
$622.27K
₿1.16K
$424.28K
₿665.5
التنبؤ بسعر Sommelier(somm)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Star  STAR $0.9968
₿0.000014
-0.50 $422.5K
₿46.33
$1
₿0.000014
$0.9948
₿0.000014
$1.64K
₿0.39
$422.5K
₿46.33
$422.5K
₿46.33
التنبؤ بسعر Star(star)
4865 PutinCoin  PUT $0.0001904
₿0.000000017
-1.97 $418.33K
₿39.5
$0.000209
₿0.000000018
$0.0001879
₿0.000000010
$30.46
₿0.03
$4.66M
₿411.22
$418.33K
₿39.5
التنبؤ بسعر PutinCoin(put)
4871 MyanCat Coin  MYAN $0.000417
-0.01* $417.03K
$0.0004171
$0.000417
$1.24
$417.03K
$417.03K
التنبؤ بسعر MyanCat Coin(myan)
4874 PanoVerse  PANO $0.01487
₿0.0000019
-2.81 $416.4K
₿53.64
$0.01539
₿0.0000020
$0.01469
₿0.0000018
$230.57
₿0.28
$416.4K
₿53.64
$416.4K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4877 MAGA: Fight for Trump  TRUMPCOIN $0.0004114
-6.04 $414.99K
$0.0004527
$0.0004075
$279.34K
$414.99K
$414.99K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
4878 DecentraWeb  DWEB $0.008224
₿0.00000089
-6.28 $414.77K
₿43.56
$0.00883
₿0.00000098
$0.008178
₿0.00000086
$25.79
₿0.07
$819.49K
₿89.23
$414.77K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4880 Level  LVL $0.02379
₿0.0000047
-0.04 $414.28K
₿67.35
$0.02395
₿0.0000048
$0.02357
₿0.0000040
$795.26
₿3.04
$638.38K
₿220.69
$414.28K
₿67.35
التنبؤ بسعر Level(lvl)
4882 Spintria  SP $0.008018
-7.18 $413.84K
$0.008657
$0.007927
$12.39K
$7.13M
$413.84K
التنبؤ بسعر Spintria(sp)
4883 Zack Morris  ZACK $0.0004765
9.92 $413.62K
$0.0005042
$0.0004292
$20.07K
$413.62K
$413.62K
التنبؤ بسعر Zack Morris(zack)
4885 Tetsuo Coin  TETSUO $0.0004093
-0.83 $412.52K
$0.0004454
$0.0004034
$166.68K
$412.52K
$412.52K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4889 Gondola  GONDOLA $0.0000009769
-16.09 $411.88K
$0.00000117
$0.0000009688
$5.53K
$411.88K
$411.88K
التنبؤ بسعر Gondola(gondola)
4890 2DAI.io  2DAI $0.0004107
₿0.000000043
-1.28 $411.49K
₿43.62
$0.0004182
₿0.000000047
$0.0004063
₿0.000000042
$755.91
₿0.22
$411.49K
₿43.62
$411.49K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4893 SAFE DEAL  SFD $0.01067
₿0.0000052
96.58 $409.53K
₿180.01
$0.01069
₿0.0000053
$0.004723
₿0.0000052
$10.11
₿0.38
$409.79K
₿180.14
$409.53K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01591
₿0.00000014
$0.01453
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4897 DEEPSPACE  DPS $0.006654
₿0.00000088
0.26 $408.18K
₿50.69
$0.006738
₿0.00000090
$0.006604
₿0.00000087
$52.15
₿0.11
$594.76K
₿79.12
$408.18K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4898 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01041
₿0.000000096
$0.01021
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4901 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.7
₿0.000024
$2.32
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4906 Linda  LINDA $0.00000433
₿0.00000000057
-9.56 $404.2K
₿54.18
$0.000004809
₿0.00000000067
$0.000004189
₿0.00000000053
$391.76
₿1.47
$433.71K
₿57.11
$404.2K
₿54.18
التنبؤ بسعر Linda(linda)
4909 Cryowar  CWAR $0.001339
₿0.00000039
-1.17 $403.56K
₿104.72
$0.001363
₿0.00000041
$0.001326
₿0.00000038
$104.02K
₿0.9
$1.34M
₿392.34
$403.56K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4919 IVPAY  IVPAY $0.001342
₿0.00000092
-0.67 $398.23K
₿0
$0.001361
₿0.00000099
$0.001323
₿0.00000091
$249.7K
₿21.97
$1.34M
₿0.93
$398.23K
₿0
التنبؤ بسعر IVPAY(ivpay)
4922 Coconut Chicken  $CCC $0.00004272
₿0.0000000067
-1.58 $399.13K
₿65.63
$0.00004381
₿0.0000000078
$0.00004227
₿0.0000000066
$592.6
₿0.69
$399.13K
₿65.63
$399.13K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4923 Super Useless Token  SUT $0.01164
-8.64 $397.46K
$0.013
$0.01096
$3.57K
$768.82K
$397.46K
التنبؤ بسعر Super Useless Token(sut)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1801
₿0.0000016
$0.1639
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4924 AicroStrategy  AISTR $0.000361
-2.00 $397.15K
$0.0003786
$0.0003127
$15.04K
$397.15K
$397.15K
التنبؤ بسعر AicroStrategy(aistr)
4927 Ferma  FERMA $0.03606
₿0.0000022
-0.67 $396.89K
₿24.22
$0.03635
₿0.0000022
$0.03562
₿0.0000013
$177.18K
₿1.29
$396.89K
₿24.22
$396.89K
₿24.22
التنبؤ بسعر Ferma(ferma)
4929 Cindicator  CND $0.0002054
₿0.000000010
0.01 $396.39K
₿20.81
$0.0002054
₿0.000000023
$0.0002054
₿0.000000010
$808.72
₿0
$410.92K
₿21.57
$396.39K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4930 MEME (Ordinals)  MEME $3.96
₿0.00091
-4.73 $395.57K
₿91.82
$4.16
₿0.0010
$3.79
₿0.00067
$107.74K
₿20.22
$395.57K
₿91.82
$395.57K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4936 Pendulum  PEN $0.01196
₿0.0000011
-5.15 $393.28K
₿0
$0.0127
₿0.0000011
$0.01193
₿0.0000010
$542.49
₿0.17
$1.93M
₿217.75
$393.28K
₿0
التنبؤ بسعر Pendulum(pen)
4938 Revest Finance  RVST $0.004301
₿0.0000040
-2.27 $392.7K
₿344.64
$0.004424
₿0.0000043
$0.004246
₿0.0000040
$93.62
₿2.24
$430.85K
₿402.27
$392.7K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4939 Gorilla  GORILLA $0.0005093
₿0.000000074
-0.70 $392.69K
₿57.29
$0.0005154
₿0.000000075
$0.0005048
₿0.000000073
$128.48K
₿6.4
$448.69K
₿66.74
$392.69K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4941 NumberGoUpTech  TECH $0.000005959
₿0.0000000041
-9.96 $391.9K
₿270.77
$0.00000723
₿0.0000000054
$0.000005589
₿0.0000000040
$19.83K
₿6.14
$391.9K
₿270.77
$391.9K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4956 AI Power Grid  AIPG $0.003821
₿0.0000017
10.36 $386.73K
₿121.28
$0.003821
₿0.0000019
$0.003335
₿0.0000016
$3.75K
₿1.69
$387.38K
₿121.53
$386.73K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4957 Civilization  CIV $0.001324
₿0.00000014
-0.23 $386.51K
₿41.94
$0.00136
₿0.00000014
$0.001283
₿0.00000014
$8.56K
₿0
$397.55K
₿43.14
$386.51K
₿41.94
التنبؤ بسعر Civilization(civ)
4958 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.00325
₿0.000000030
$0.002897
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4960 MarketPeak  PEAK $0.0002327
₿0.000000028
0.18 $385.87K
₿48.05
$0.0003063
₿0.000000030
$0.0002305
₿0.000000027
$1.14K
₿0.16
$484.86K
₿32.76
$385.87K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4962 CrowdSwap  CROWD $0.001156
₿0.00000022
4.30 $385.52K
₿43.62
$0.001156
₿0.00000023
$0.001044
₿0.00000022
$4.55K
₿0.32
$704.02K
₿137.74
$385.52K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4963 Bomber Coin  BCOIN $0.004395
₿0.0000010
-0.44 $385.48K
₿76.66
$0.004424
₿0.0000010
$0.00435
₿0.00000097
$253.24
₿1.98
$435.32K
₿103.47
$385.48K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4966 Zynecoin  ZYN $0.01095
₿0.0000046
7.42 $384.43K
₿158.71
$0.01102
₿0.0000049
$0.01009
₿0.0000034
$207.45K
₿2.87
$1.08M
₿451.7
$384.43K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4978 LootBot  LOOT $0.06328
₿0.000012
0.17 $381.81K
₿111.28
$0.06328
₿0.000014
$0.06202
₿0.000012
$64.87
₿7.94
$632.82K
₿126.89
$381.81K
₿111.28
التنبؤ بسعر LootBot(loot)
4986 Lithium Finance  LITH $0.00004212
₿0.000000024
-17.94 $379.23K
₿146.33
$0.00005238
₿0.000000027
$0.00004178
₿0.000000024
$234.4K
₿9.4
$417.78K
₿245.66
$379.23K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4987 Enjinstarter  EJS $0.00009155
₿0.00000012
4.40 $378.88K
₿478.75
$0.00009728
₿0.00000012
$0.00008739
₿0.00000011
$851.97
₿5
$451.9K
₿593.39
$378.88K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا