$3.41T
إجمالي القيمة السوقية
$122.93B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5098 UXD Stablecoin  UXD $0.9979
₿0.000014
-0.11 $338.09K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$114.73
₿10.6
$8.98M
₿128.33
$338.09K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5106 Ton Cat  TCAT $0.0005272
-12.21 $335.89K
$0.0006066
$0.0005255
$2.15K
$335.89K
$335.89K
التنبؤ بسعر Ton Cat(tcat)
5113 Goat Protocol  GOA $0.7644
₿0.000020
-4.79 $334.65K
₿0
$0.8072
₿0.000020
$0.7655
₿0.000019
$4.36
₿0
$769.31K
₿20.05
$334.65K
₿0
التنبؤ بسعر Goat Protocol(goa)
5123 Genius  GENI $0.000001089
₿0.000000000074
-0.60 $332.66K
₿20.61
$0.00000126
₿0.000000000078
$0.000001049
₿0.000000000066
$2.03K
₿0.03
$728.73K
$332.66K
₿20.61
التنبؤ بسعر Genius(geni)
5132 Gaia Everworld  GAIA $0.0007854
₿0.00000011
1.00 $331.81K
₿46.42
$0.0007861
₿0.00000011
$0.0007566
₿0.00000010
$194.92
₿0.61
$392.71K
₿56.48
$331.81K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5135 Landwolf  WOLF $0.000000000787
₿0.00000000000012
-6.54 $331.1K
₿0
$0.000000000844
₿0.00000000000017
$0.000000000783
₿0.000000000000048
$346.68
₿13.78
$331.1K
$331.1K
₿0
التنبؤ بسعر Landwolf(wolf)
5136 Reddex  LQDX $0.002736
₿0.0000014
33.45 $331.08K
₿117.13
$0.002951
₿0.0000014
$0.002041
₿0.0000013
$2.22K
₿5.85
$1.09M
₿568.33
$331.08K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5137 brainrot  ROT $0.0003312
6.45 $331.03K
$0.0005056
$0.0003082
$70.7K
$331.03K
$331.03K
التنبؤ بسعر brainrot(rot)
5144 MOE  MOE $0.0003445
-2.91 $329.77K
$0.0003621
$0.0003428
$1.26K
$329.77K
$329.77K
التنبؤ بسعر MOE(moe)
5151 Kryptonite  SEILOR $0.0008866
₿0.00000066
-8.25 $325.61K
₿223.37
$0.0009708
₿0.00000072
$0.0008872
₿0.00000063
$215.7K
₿2.14
$887.22K
₿660.86
$325.61K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5161 Shroom.Finance  SHROOM $0.00633
₿0.00000086
8.07 $325.31K
₿44.33
$0.006707
₿0.00000087
$0.005633
₿0.00000075
$31.36K
₿0.68
$415.03K
₿56.55
$325.31K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5168 Fortune Token  FRTN $0.00131
₿0.00000049
-4.58 $321.64K
₿21.22
$0.001374
₿0.00000050
$0.001306
₿0.00000047
$7.38K
₿0.35
$1.31M
₿488.94
$321.64K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5169 Standard Protocol  STND $0.003544
₿0.00000058
-1.74 $322.43K
₿53.43
$0.003673
₿0.00000059
$0.003317
₿0.00000055
$379.49K
₿5.93
$354.42K
₿58.73
$322.43K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5173 MAXX AI  MXM $0.0009791
₿0.00000085
-4.23 $321.73K
₿113.66
$0.001031
₿0.00000087
$0.0009801
₿0.00000083
$2.31K
₿2.41
$969.2K
₿839.96
$321.73K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5176 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5177 Groyper  GROYPER $0.003419
-8.54 $320.96K
$0.003738
$0.003427
$979.69
$320.96K
$320.96K
التنبؤ بسعر Groyper(groyper)
5185 Monavale  MONA $30.25
₿0.0024
-4.31 $319.29K
₿25.04
$32.12
₿0.0025
$30.35
₿0.0023
$892.59
₿0.11
$345.06K
₿27.13
$319.29K
₿25.04
التنبؤ بسعر Monavale(mona)
5189 ADA  ADASOL $0.0003155
₿0.000000044
14.47 $318.36K
₿0
$0.0003326
₿0.000000045
$0.0002745
₿0.000000036
$168.5K
₿2.94
$318.36K
₿45.07
$318.36K
₿0
التنبؤ بسعر ADA(adasol)
5190 VIP  VIP $0.000000000655
₿0.00000000000025
-0.21 $318.13K
₿0
$0.000000000659
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$2.9
₿0.06
$318.13K
₿259.58
$318.13K
₿0
التنبؤ بسعر VIP(vip)
5208 Ethane  C2H6 $0.3118
₿0.000014
-5.75 $314.64K
₿0
$0.3316
₿0.000015
$0.3105
₿0.000014
$103.75
₿0.08
$314.64K
₿14.5
$314.64K
₿0
التنبؤ بسعر Ethane(c2h6)
5210 SunWukong  SUNWUKONG $0.0003145
-4.34 $314.55K
$0.0003878
$0.0003144
$77.98K
$314.55K
$314.55K
التنبؤ بسعر SunWukong(sunwukong)
5223 Mind  MND $0.00321
₿0.0000017
-14.90 $311.56K
₿174.68
$0.003827
₿0.0000020
$0.003155
₿0.0000017
$47.65K
₿1.47
$321.21K
₿179.43
$311.56K
₿174.68
التنبؤ بسعر Mind(mnd)
5227 Interport Token  ITP $0.008837
₿0.0000084
-4.37 $310.5K
₿66.32
$0.009241
₿0.0000087
$0.00885
₿0.0000081
$51.18
₿0.46
$1.33M
₿1.27K
$310.5K
₿66.32
التنبؤ بسعر Interport Token(itp)
5229 Neuroni AI  NEURONI $0.03798
₿0.0000088
0.26 $310.4K
₿72.22
$0.9519
₿0.0000090
$0.8901
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5233 UpBots  MBXN $0.0006194
₿0.000000028
3.01 $309.71K
₿12.19
$0.0006223
₿0.000000064
$0.0006011
₿0.000000027
$24.01
₿0
$309.71K
₿14.08
$309.71K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5235 NALS  NALS $0.01561
₿0.0000033
7.62 $328K
₿67.99
$0.01575
₿0.0000037
$0.01396
₿0.0000022
$129.67K
₿13.75
$328K
₿67.99
$328K
₿67.99
التنبؤ بسعر NALS(nals)
5237 VetMe  VETME $0.000314
₿0.000000051
-8.09 $308.33K
₿47.78
$0.0003425
₿0.000000055
$0.0003147
₿0.000000051
$1.01K
₿0.16
$315.49K
₿51.52
$308.33K
₿47.78
التنبؤ بسعر VetMe(vetme)
5241 Moxie  MOXIE $0.0000548
-8.63 $307.17K
$0.0000606
$0.00005369
$102.07K
$543.85K
$307.17K
التنبؤ بسعر Moxie(moxie)
5244 Sharbi  $SHARBI $0.000004069
₿0.0000000000092
-7.88 $304.94K
₿9.28
$0.00000442
₿0.000000000010
$0.00000405
₿0.0000000000089
$1.49K
₿0.12
$304.94K
₿9.28
$304.94K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5245 Soyjak  SOY $0.0003128
33.97 $306.49K
$0.0003229
$0.000229
$8.31K
$306.49K
$306.49K
التنبؤ بسعر Soyjak(soy)
5246 Rowan Coin  RWN $0.001568
₿0.0000031
-4.70 $305.78K
₿621.37
$0.001879
₿0.0000032
$0.001561
₿0.0000029
$11.78K
₿13.61
$854.63K
₿1.74K
$305.78K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5251 Dash 2 Trade  D2T $0.0006421
₿0.000000059
-4.75 $304.02K
₿21.78
$0.0006872
₿0.000000058
$0.0006374
₿0.000000056
$103.08K
₿1.24
$642.06K
₿58.31
$304.02K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5252 Prisma mkUSD  MKUSD $0.9945
₿0.000014
-0.12 $303.6K
₿274.54
$1.01
₿0.000014
$0.9939
₿0.000014
$1.7K
₿20.71
$303.6K
₿274.54
$303.6K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5262 PolyPad  POLYPAD $0.0002741
₿0.000000027
-2.87 $301.6K
₿31.19
$0.0003113
₿0.000000028
$0.0002741
₿0.000000026
$9.43K
₿0.22
$548.31K
₿56.7
$301.6K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5274 Thorstarter  XRUNE $0.002596
₿0.00000032
-6.16 $298.49K
₿36.45
$0.002793
₿0.00000033
$0.002606
₿0.00000031
$2.07K
₿0.32
$1.4M
₿170.93
$298.49K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5289 FOAM  FOAM $0.0008259
₿0.00000061
-3.28 $294.45K
₿219.53
$0.0008663
₿0.00000063
$0.000823
₿0.00000061
$11.21
₿0.01
$828.58K
₿617.77
$294.45K
₿219.53
التنبؤ بسعر FOAM(foam)
5294 Badmad Robots  METAL $0.0003744
₿0.00000073
-17.77 $292.29K
₿529.52
$0.0004555
₿0.0000014
$0.0003627
₿0.00000069
$117.75K
₿7.24
$1.03M
₿2.02K
$292.29K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5300 B-cube.ai  BCUBE $0.01428
₿0.0000035
-11.41 $289.27K
₿72.04
$0.01616
₿0.0000035
$0.01433
₿0.0000034
$2.74K
₿0.06
$711.27K
₿177.17
$289.27K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5308 MetaBeat  $BEAT $0.0005526
₿0.00000016
-0.10 $288.48K
₿65.86
$0.0006281
₿0.00000016
$0.0005012
₿0.00000015
$21.06K
₿0.79
$832.12K
₿248.73
$288.48K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5313 IguVerse IGU  IGU $0.0009894
₿0.00000043
-3.59 $288.43K
₿106.68
$0.001143
₿0.00000047
$0.0009804
₿0.00000043
$141.68K
₿18.05
$395.76K
₿175.69
$288.43K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5314 iCommunity  ICOM $0.004781
₿0.00000017
-6.99 $288.31K
₿0
$0.005901
₿0.00000018
$0.00359
₿0.00000017
$188.74
₿0
$467.61K
₿17.75
$288.31K
₿0
التنبؤ بسعر iCommunity(icom)
5322 Stooges  STOG $0.00009514
-5.80 $286.12K
$0.000101
$0.00009493
$153.82
$286.12K
$286.12K
التنبؤ بسعر Stooges(stog)
5328 BitCone  CONE $0.0000004804
₿0.000000000077
-11.11 $285.19K
₿45.96
$0.0000005442
₿0.000000000082
$0.0000004712
₿0.000000000077
$3.01K
₿0.15
$295.2K
₿47.18
$285.19K
₿45.96
التنبؤ بسعر BitCone(cone)
5332 SAFE DEAL  SFD $0.00735
₿0.0000052
21.40 $284.56K
₿180.01
$0.01069
₿0.0000053
$0.004723
₿0.0000052
$8.8
₿0.38
$284.74K
₿180.14
$284.56K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5338 0chain  ZCN $0.005807
₿0.0000023
-0.98 $283.64K
₿112.72
$0.006042
₿0.0000023
$0.005602
₿0.0000021
$415.34
₿0.05
$2.34M
₿931.55
$283.64K
₿112.72
التنبؤ بسعر 0chain(zcn)
5339 NFTb  NFTB $0.000401
₿0.00000021
4.04 $283.22K
₿68.39
$0.0004049
₿0.00000022
$0.0003716
₿0.00000020
$91.54K
₿11.04
$291.27K
₿159.75
$283.22K
₿68.39
التنبؤ بسعر NFTb(nftb)
5352 aiRight  AIRI $0.0002341
₿0.000000087
-12.25 $280.08K
₿99
$0.0002683
₿0.000000088
$0.0002327
₿0.000000085
$916.16
₿3.17
$433.06K
₿163.83
$280.08K
₿99
التنبؤ بسعر aiRight(airi)
5354 FreeRossDAO  FREE $0.00003627
₿0.0000000015
-3.95 $279.81K
₿11.8
$0.00003808
₿0.0000000015
$0.00003626
₿0.0000000014
$151.37
₿0.4
$336.76K
₿14.2
$279.81K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5355 New Order  NEWO $0.001648
₿0.00000013
-9.80 $279.69K
₿22.19
$0.01519
₿0.00000014
$0.0104
₿0.000000099
$43.88
₿0.36
$1.32M
₿104.6
$279.69K
₿22.19
التنبؤ بسعر New Order(newo)
5363 Nodle Network  NODL $0.0002969
₿0.00000012
-3.77 $278.09K
₿460.54
$0.0003085
₿0.00000013
$0.0002882
₿0.00000012
$112.49K
₿2.13
$621.54K
₿1.11K
$278.09K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5367 Graviton  GRAV $0.0002507
₿0.000000034
-3.55 $277.58K
₿30.68
$0.0002605
₿0.000000035
$0.0002484
₿0.000000034
$337.3
₿0.08
$685.78K
₿90.67
$277.58K
₿30.68
التنبؤ بسعر Graviton(grav)
5370 Taki Games  TAKI $0.0002368
₿0.00000037
0.45 $277.37K
₿440.15
$0.0003799
₿0.00000041
$0.0002357
₿0.00000037
$3.27K
₿3.16
$710.67K
₿1.13K
$277.37K
₿440.15
التنبؤ بسعر Taki Games(taki)
5373 Vaultka  VKA $0.00673
₿0.0000019
-5.93 $276.66K
₿40.06
$0.007192
₿0.0000020
$0.006757
₿0.0000018
$215.97
₿1.77
$679.12K
₿194.02
$276.66K
₿40.06
التنبؤ بسعر Vaultka(vka)
5381 Hourglass  WAIT $0.002808
₿0.0000013
-4.48 $274.56K
₿133.73
$0.002947
₿0.0000014
$0.002804
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5385 RepubliK  RPK $0.001371
₿0.00000040
-1.13 $274.05K
₿80.53
$0.001419
₿0.00000040
$0.001367
₿0.00000038
$187.57K
₿32.09
$4.11M
₿1.21K
$274.05K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5394 AI Market Compass  AIM $0.006881
-2.12 $272.1K
$0.00703
$0.006879
$106.03
$444.14K
$272.1K
التنبؤ بسعر AI Market Compass(aim)
5400 Solve.Care  SOLVE $0.000188
₿0.00000037
-21.36 $271.03K
₿271.81
$0.0003188
₿0.00000037
$0.0001232
₿0.00000035
$8.93K
₿20.05
$318.86K
₿370.31
$271.03K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5410 GroveCoin  GRV $0.003608
₿0.00000094
-5.16 $268.74K
₿70.32
$0.003814
₿0.00000097
$0.003571
₿0.00000092
$115.66K
₿24.08
$285.89K
₿74.8
$268.74K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5412 SnailBrook  SNAIL $0.000003249
₿0.0000000029
-4.00 $268.12K
₿234.42
$0.000003409
₿0.0000000029
$0.000003239
₿0.0000000028
$665.54
₿0.6
$268.12K
₿291.66
$268.12K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5414 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.325
₿0.0000030
$0.3145
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5446 XP Network  XPNET $0.0003668
₿0.000000044
-2.52 $261.56K
₿25.6
$0.0003807
₿0.000000046
$0.0003667
₿0.000000043
$109.14K
₿3.02
$366.86K
₿44.57
$261.56K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5452 Silly Goose  GOO $0.0002583
₿0.000000084
6.96 $260.6K
₿83.78
$0.0002606
₿0.00000010
$0.000218
₿0.000000080
$3.3K
₿1.75
$260.6K
₿83.78
$260.6K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5453 The Resistance Cat  $RECA $0.02624
-19.71 $260.58K
$0.03273
$0.02628
$3.81K
$264.18K
$260.58K
التنبؤ بسعر The Resistance Cat($reca)
5455 VEMP Horizon  VEMP $0.000527
₿0.00000011
-14.07 $260.35K
₿31.51
$0.0006187
₿0.00000011
$0.0005184
₿0.00000011
$158.02K
₿3.37
$260.35K
₿92.16
$260.35K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5469 Sphere Finance  SPHERE $0.00003339
₿0.0000000077
-9.73 $256.61K
₿59.73
$0.00003723
₿0.0000000082
$0.00003329
₿0.0000000077
$149.92
₿0.01
$299.84K
₿69.79
$256.61K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5470 Cheese  CHEESE $0.0002549
-10.02 $256.53K
$0.0002934
$0.0002544
$6.25K
$256.53K
$256.53K
التنبؤ بسعر Cheese(cheese)
5471 Subsocial  SUB $0.0003024
₿0.000000074
-4.22 $255.78K
₿62.68
$0.0003162
₿0.000000080
$0.0003017
₿0.000000072
$10.79
₿1.41
$303.85K
₿74.58
$255.78K
₿62.68
التنبؤ بسعر Subsocial(sub)
5481 Juice Finance  JUICE $0.0003518
₿0.0000022
-3.95 $254.45K
₿0
$0.0003922
₿0.0000025
$0.0003517
₿0.0000022
$107.96K
₿25.86
$351.91K
₿2.39K
$254.45K
₿0
التنبؤ بسعر Juice Finance(juice)
5485 Floor Protocol  FLC $0.00012
₿0.00000028
0.01 $253.69K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$191.21K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5493 Banana Tape Wall  BTW $0.0002514
24.48 $251.93K
$0.0002901
$0.0001948
$67.59K
$251.93K
$251.93K
التنبؤ بسعر Banana Tape Wall(btw)
5497 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
التنبؤ بسعر MAGA Again(magaa)
5498 BHNetwork  BHAT $0.001406
₿0.00000018
-3.24 $250.65K
₿39.84
$0.0015
₿0.00000020
$0.001415
₿0.00000018
$751.25
₿1
$250.65K
₿39.91
$250.65K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5501 InsurAce  INSUR $0.003611
₿0.00000067
0.02 $250.31K
₿45.1
$0.003611
₿0.00000068
$0.00361
₿0.00000064
$0.14
₿3.79
$361.12K
₿66.68
$250.31K
₿45.1
التنبؤ بسعر InsurAce(insur)
5504 Zeek Coin  MEOW $0.0000003099
₿0.00000000027
-21.78 $249.96K
₿238.79
$0.0000003975
₿0.00000000029
$0.0000003085
₿0.00000000027
$4.04K
₿1.55
$310.24K
₿275.73
$249.96K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5520 VIKITA  VIKITA $0.0002459
-0.40 $245.91K
$0.0002469
$0.0002442
$125.77
$245.91K
$245.91K
التنبؤ بسعر VIKITA(vikita)
5524 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004858
₿0.0000000046
$0.0004467
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5526 Exorde  EXD $0.005124
₿0.00000092
-0.01 $243.83K
₿35.21
$0.005125
₿0.00000092
$0.005124
₿0.00000088
$3.27
₿0.97
$969.27K
₿174.57
$243.83K
₿35.21
التنبؤ بسعر Exorde(exd)
5531 Rainbow Token  RBW $0.0009669
₿0.00000073
-3.63 $242.58K
₿170.46
$0.001007
₿0.00000079
$0.0009578
₿0.00000071
$1.17
₿9.15
$966.92K
₿725.8
$242.58K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5533 FireStarter  FLAME $0.003521
₿0.0000014
-14.56 $241.9K
₿100.12
$0.00418
₿0.0000015
$0.003518
₿0.0000014
$198.62K
₿4.92
$353.1K
₿146.14
$241.9K
₿100.12
التنبؤ بسعر FireStarter(flame)
5538 Tori the Cat  TORI $0.0002414
-3.58 $241.47K
$0.0002506
$0.0002412
$3.11
$241.47K
$241.47K
التنبؤ بسعر Tori the Cat(tori)
5539 MindCoin  MIND $0.00000322
-5.18 $242.85K
$0.0000034
$0.000003199
$251.83
$242.85K
$242.85K
التنبؤ بسعر MindCoin(mind)
5540 Sacabam  SCB $0.000000006039
₿0.00000000000077
-6.02 $241.32K
₿30.73
$0.000000006432
₿0.00000000000086
$0.000000005979
₿0.00000000000075
$632.02
₿2.96
$283.9K
₿36.15
$241.32K
₿30.73
التنبؤ بسعر Sacabam(scb)
5550 Nifty League  NFTL $0.00024
₿0.000000023
3.78 $240K
₿16.13
$0.0002408
₿0.000000024
$0.0002308
₿0.000000023
$1.19
₿0.02
$240K
₿19.26
$240K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5554 Vestate  VES $0.001667
₿0.00000038
-0.63 $239.65K
₿0
$0.001726
₿0.00000042
$0.001667
₿0.00000034
$7.85K
₿4.74
$833.84K
₿192.92
$239.65K
₿0
التنبؤ بسعر Vestate(ves)
5565 Biaoqing  BIAO $0.0002364
-6.24 $236.66K
$0.0002863
$0.0002364
$43.39K
$236.66K
$236.66K
التنبؤ بسعر Biaoqing(biao)
5582 Deep Worm  WORM $0.0002336
-10.56 $233.77K
$0.000284
$0.0002315
$260.7K
$233.77K
$233.77K
التنبؤ بسعر Deep Worm(worm)
5586 xiao lang gou  XLG $0.0002331
-1.76 $233.14K
$0.0002373
$0.0002321
$47.59
$233.14K
$233.14K
التنبؤ بسعر xiao lang gou(xlg)
5592 REV3AL  REV3L $0.0005569
₿0.00000028
-0.02 $232.54K
₿118.08
$0.0005571
₿0.00000030
$0.0005567
₿0.00000027
$1.1
₿2.29
$557K
₿283.23
$232.54K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5593 FoFar  FOFAR $0.0002323
-3.73 $232.36K
$0.0002416
$0.0002015
$303.91
$232.36K
$232.36K
التنبؤ بسعر FoFar(fofar)
5607 Spintop  SPIN $0.0007524
₿0.00000016
-3.27 $227.83K
₿45.62
$0.0007803
₿0.00000016
$0.0007446
₿0.00000015
$729.55
₿0.15
$547.51K
₿93.39
$227.83K
₿45.62
التنبؤ بسعر Spintop(spin)
5616 S.C. Corinthians Fan Token  SCCP $0.05942
₿0.0000051
-4.37 $226.7K
₿43.81
$0.06221
₿0.0000055
$0.05916
₿0.0000046
$144.92K
₿0.6
$1.19M
₿103.53
$226.7K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5629 Cirus  CIRUS $0.001059
₿0.00000044
-12.05 $225.75K
₿45.44
$0.001204
₿0.00000048
$0.001054
₿0.00000043
$134.87K
₿8.31
$227.65K
₿94.63
$225.75K
₿45.44
التنبؤ بسعر Cirus(cirus)
5631 McLaren F1 Fan Token  MCL $0.005823
₿0.00000034
-10.46 $225.27K
₿13.19
$0.007141
₿0.00000034
$0.005682
₿0.00000029
$5.35K
₿0.25
$225.27K
₿13.19
$225.27K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5634 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1028
₿0.00000098
$0.08545
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5638 Picasso  PICA $0.00002441
₿0.00000016
80.46 $224.72K
₿788.57
$0.00002574
₿0.00000017
$0.00001234
₿0.00000015
$620.44
₿12.47
$28.15
₿1.69K
$224.72K
₿788.57
التنبؤ بسعر Picasso(pica)
5639 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05498
₿0.00000052
$0.04902
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5643 TENET  TENET $0.0005326
₿0.0000013
-4.11 $224.33K
₿473.1
$0.0005563
₿0.0000015
$0.0005217
₿0.0000013
$271.94K
₿20.91
$638.89K
₿1.64K
$224.33K
₿473.1
التنبؤ بسعر TENET(tenet)
5654 Crodie  CRODIE $0.0002277
₿0.0000000026
-14.41 $222.2K
₿0
$0.0002664
₿0.0000000027
$0.0002252
₿0.0000000024
$3.13K
₿0.05
$227.7K
₿2.68
$222.2K
₿0
التنبؤ بسعر Crodie(crodie)
5655 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
-14.43 $222.1K
₿47.9
$0.03489
₿0.00000033
$0.02798
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5656 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-18.34 $221.92K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0.21
₿0.02
$235.31K
₿76.51
$221.92K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا