صفحة النتائج 29 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7737	Jason Derulo JASON	$0.0000654	-0.12	$65.72K	$0.00006648	$0.0000652	$116	$65.72K	$65.72K
7748	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	-1.22	$65.37K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009885 ₿0.0000000040	$19.26 ₿6.14	$65.37K ₿270.77	$65.37K ₿270.77
7749	AKITA-BSC AKITA	$0.0002776	-2.92	$65.22K	$0.000286	$0.0002773	$36.21	$65.22K	$65.22K
7753	COCO COIN COCO	$0.0000019	-1.42	$65.09K	$0.00000193	$0.0000019	$274.31	$65.09K	$65.09K
7757	Ethos Reserve Note ERN	$0.9694 ₿0.000014	-0.58	$65.01K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$413.25 ₿1.46	$65.01K ₿31.05	$65.01K ₿31.04
7760	LIMITUS LMT	$0.00009841	-0.06	$64.98K	$0.00009988	$0.00009772	$207.2	$64.98K	$64.98K
7767	MAGA VP MVP	$0.001431	-0.72	$64.76K	$0.001463	$0.001435	$9.04	$67.98K	$64.76K
7777	Reddex LQDX	$0.0005325 ₿0.0000014	19.87	$64.43K ₿117.13	$0.0006074 ₿0.0000014	$0.0004442 ₿0.0000013	$16.42 ₿5.85	$213.01K ₿568.33	$64.43K ₿117.13
7783	Cyber Arena CAT	$0.00003711 ₿0.000000021	0.20	$64.19K ₿30.57	$0.00003711 ₿0.000000023	$0.00003694 ₿0.000000021	$4.82 ₿1.42	$185.53K ₿107.65	$64.19K ₿30.57
7796	Ember Sword EMBER	$0.0004191	9.86	$63.77K	$0.0004347	$0.00034	$13.97K	$1.05M	$63.77K
7801	UFC Fan Token UFC	$0.02624 ₿0.000010	0.03	$63.55K ₿92.32	$0.03 ₿0.000011	$0.02061 ₿0.0000099	$270.62 ₿0.01	$524.9K ₿205.24	$63.55K ₿92.32
7804	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7812	DEEPSPACE DPS	$0.0008635 ₿0.00000088	-5.00	$63.28K ₿50.69	$0.0009134 ₿0.00000090	$0.0008623 ₿0.00000087	$55.35 ₿0.11	$76.95K ₿79.12	$63.28K ₿50.69
7848	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.00726 ₿0.000000080	$0.00657 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7850	Titan Trading Token TES	$0.001892 ₿0.000013	1.88	$61.65K ₿0	$0.001981 ₿0.000012	$0.001857 ₿0.000011	$131.73 ₿0.87	$189.22K ₿1.29K	$61.65K ₿0
7852	brainrot ROT	$0.00006134	-1.62	$61.59K	$0.00006297	$0.00006143	$39.59	$61.59K	$61.59K
7886	Fear FEAR	$0.003414 ₿0.0000027	-0.33	$60.36K ₿49.59	$0.003884 ₿0.	$0.003248 ₿0.	$21.56K ₿0	$142.21K ₿115.52	$60.36K ₿49.59
7909	Crying Cat CRYING	$0.00006142	-6.28	$59.42K	$0.00006553	$0.00006142	$153.79	$59.42K	$59.42K
7919	WigoSwap WIGO	$0.00003286 ₿0.00000020	0	$58.96K ₿355.97	$0.00003286 ₿0.00000021	$0.00003286 ₿0.00000019	$1.06 ₿3.65	$58.97K ₿377.16	$58.96K ₿355.97
7937	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001871 ₿0.000000020	$0.00161 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7943	MILKBAG MILKBAG	$0.00006244	4.51	$57.77K	$0.00006271	$0.00005789	$635.88	$57.77K	$57.77K
7958	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7962	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003945 ₿0.0000000043	$0.0003793 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7972	Mindscraft MINDS	$0.00005653	146.58	$56.52K	$0.0000573	$0.00002269	$23.3	$56.52K	$56.52K
7986	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007671 ₿0.000000084	$0.005457 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8010	ROCK ROCK	$0.00005509	-0.44	$55.3K	$0.00005564	$0.00005369	$56.54K	$55.3K	$55.3K
8014	Lithium Finance LITH	$0.00000608 ₿0.000000024	-1.52	$55.22K ₿146.33	$0.000006229 ₿0.000000027	$0.00000608 ₿0.000000024	$10.48 ₿9.4	$60.83K ₿245.66	$55.22K ₿146.33
8015	Vibing Cat VCAT	$0.04516 ₿0.000046	0	$55.22K ₿0	$0.04516 ₿0.	$0.04516 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8016	Good Games Guild GGG	$0.00138 ₿0.0000015	-3.63	$55.21K ₿61.81	$0.001432 ₿0.0000015	$0.001342 ₿0.0000015	$11.92K ₿4.93	$138.03K ₿154.53	$55.21K ₿61.81
8020	KEKE Terminal KEKE	$0.00005488	-2.17	$55.15K	$0.00005622 ₿0.	$0.00005496 ₿0.	$2.75 ₿0	$55.15K	$55.15K
8022	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.19 ₿0.000079	$6.97 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8029	Meta Monopoly MONOPOLY	$0.00005479	-0.38	$54.79K	$0.00005517	$0.00005478	$1.3	$54.79K	$54.79K
8044	Spintop SPIN	$0.0001624 ₿0.00000016	-1.67	$54.07K ₿45.62	$0.0001668 ₿0.00000016	$0.0001628 ₿0.00000015	$4.6 ₿0.15	$121.37K ₿93.39	$54.07K ₿45.62
8055	Golden Kappa GKAPPA	$0.00000006871	-1.15	$53.65K	$0.00000006951	$0.00000006898	$33.96	$53.65K	$53.65K
8066	meow meow meow meow MEOW	$0.00005319	3.74	$53.19K	$0.00005377	$0.00004925	$975.32	$53.19K	$53.19K
8072	Juice Finance JUICE	$0.00006464 ₿0.0000022	2.31	$52.75K ₿0	$0.00007954 ₿0.0000025	$0.00006195 ₿0.0000022	$16.74K ₿25.86	$64.64K ₿2.39K	$52.75K ₿0
8078	Strike STRIKE	$0.009267 ₿0.00019	-11.91	$52.59K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$406.01 ₿11.18	$60.62K ₿1.27K	$52.59K ₿919.03
8082	Moxie MOXIE	$0.000009419	5.25	$52.46K	$0.00000953	$0.00000882	$96.19	$92.89K	$52.46K
8118	Hiblocks HIBS	$0.00000433 ₿0.0000000018	2.61	$51.41K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000415 ₿0.0000000018	$12.04K ₿0.46	$86.58K	$51.41K ₿21.98
8134	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1056 ₿0.0000011	$0.08873 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8136	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8153	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.14	$50.37K ₿110.99	$0.00000291 ₿0.0000000069	$0.0000029 ₿0.0000000058	$2.32 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8156	DUST Protocol DUST	$0.001518 ₿0.0000042	-0.98	$50.18K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$195.39K ₿1.11	$50.18K ₿141.44	$50.18K ₿141.44
8157	WickedBet Casino WIK	$0.001711 ₿0.0000019	-0.93	$50.13K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$165.51 ₿1.8	$118.73K ₿141.4	$50.13K ₿106.4
8185	Biaoqing TRON BIAO	$0.00004932	-0.55	$49.32K	$0.00004958	$0.00004927	$148.29	$49.32K	$49.32K
8201	Umbrella Network UMB	$0.000113 ₿0.00000049	-5.80	$48.58K ₿188.92	$0.0002233 ₿0.00000050	$0.0001131 ₿0.00000045	$210.45 ₿4.04	$50.67K ₿190.28	$48.58K ₿188.92
8226	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000561 ₿0.00000000062	$0.00005487 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8238	Bao Finance BAO	$0.0000006454 ₿0.00000000029	-2.01	$47.35K ₿21.95	$0.0000006586 ₿0.00000000030	$0.0000006453 ₿0.00000000029	$28.16 ₿0.01	$635.32K ₿294.55	$47.35K ₿21.95
8242	Baby BABY	$0.00000004935 ₿0.00000000071	-1.75	$47.18K ₿0	$0.00000005093 ₿0.00000000075	$0.00000004942 ₿0.00000000065	$203.16 ₿18.24	$48.5K ₿714.88	$47.18K ₿0
8250	Cirus CIRUS	$0.00022 ₿0.00000044	-0.01	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8256	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5682 ₿0.0000062	$0.542 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8282	AlphPad APAD	$0.0005241	-4.09	$46.07K	$0.0005725	$0.0005266	$377.71	$53.51K	$46.07K
8289	Dogecast DOGECAST	$0.00004601	-1.89	$45.9K	$0.00004729	$0.00004594	$132.22	$45.9K	$45.9K
8292	Picasso PICA	$0.000004979 ₿0.00000016	-8.35	$45.81K ₿788.57	$0.00000546 ₿0.00000017	$0.000004979 ₿0.00000015	$84.48 ₿12.47	$49.64K ₿1.69K	$45.81K ₿788.57
8328	UniLayer LAYER	$0.001245 ₿0.0000016	-1.31	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8333	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05433 ₿0.00000060	$0.05084 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8336	Grizzly Honey GHNY	$0.02722 ₿0.000039	-0.90	$44.65K ₿52.04	$0.02765 ₿0.000039	$0.02725 ₿0.000037	$7.26 ₿0.25	$44.65K ₿52.04	$44.65K ₿52.04
8340	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8360	MetaTrace TRC	$0.0001237 ₿0.00000049	-3.73	$43.98K ₿91.06	$0.00013 ₿0.00000050	$0.0001072 ₿0.00000048	$2.26K ₿3.36	$618.29K ₿2.5K	$43.98K ₿91.06
8363	DeFi Yield Protocol DYP	$0.002818 ₿0.0000054	-91.25	$43.88K ₿110.43	$0.03263 ₿0.0000059	$0.002816 ₿0.0000054	$43 ₿7.71	$70.37K ₿138.43	$43.88K ₿110.43
8375	Shezmu SHEZMU	$0.02662 ₿0.00012	0	$43.54K ₿27.2	$0.02662 ₿0.00015	$0.02662 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8378	FAME AI FMC	$0.00001671 ₿0.000000015	-3.21	$43.48K ₿40.56	$0.00001737 ₿0.000000016	$0.00001671 ₿0.000000015	$43.14 ₿0.59	$167.23K ₿156.01	$43.48K ₿40.56
8383	Panda Swap PANDA	$0.00004877 ₿0.00000014	1.87	$43.36K ₿127.81	$0.00004957 ₿0.00000016	$0.00004788 ₿0.00000013	$171.01 ₿3.55	$43.36K ₿130.21	$43.36K ₿127.81
8391	GUA GUA	$0.000006909	-2.70	$43.18K	$0.000007099	$0.00000688	$9.16	$43.18K	$43.18K
8425	BABYTRUMP BABYTRUMP	$0.001067 ₿0.00000058	1.03	$42.37K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$1.75K ₿0.34	$42.37K ₿23.19	$42.37K ₿23.19
8427	Megalink MG8	$0.0001747	-16.57	$42.31K	$0.0002098 ₿0.	$0.0001651 ₿0.	$119.06K ₿0	$174.66K	$42.31K
8457	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05834 ₿0.00000064	$0.05256 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8487	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02444 ₿0.00000027	$0.02249 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8499	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1833 ₿0.0000020	$0.1698 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8509	Bitrock BROCK	$0.0004042 ₿0.0000026	-2.08	$40.42K ₿266.13	$0.000416 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8533	Zoomer ZOOMER	$0.00009773	-3.53	$39.84K	$0.0001022	$0.00009772	$214.45	$39.84K	$39.84K
8556	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1987 ₿0.0000022	$0.149 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8561	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	-0.62	$39.11K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$12.12 ₿55.01	$450.72K ₿2.05K	$39.11K ₿177.77
8601	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.3983 ₿0.0000044	$0.3839 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8653	Andy ANDY	$0.0000037	-1.16	$37.09K	$0.000003779	$0.0000037	$9.33	$37.09K	$37.09K
8658	Eve AI EVEAI	$0.0004287 ₿0.0000013	-3.61	$37.03K ₿120.77	$0.0004448 ₿0.0000013	$0.0004283 ₿0.0000013	$13.12 ₿1.18	$37.03K ₿120.77	$37.03K ₿120.77
8710	Lonk LONK	$0.0000001071 ₿0.00000000014	-14.78	$35.66K ₿49.21	$0.0000001257 ₿0.00000000016	$0.0000001072 ₿0.00000000014	$610.7 ₿0.58	$40.37K ₿55.71	$35.66K ₿49.21
8735	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03006 ₿0.00000033	$0.02411 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8779	Minu MINU	$0.000000009113 ₿0.0000000000058	-3.85	$34.57K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000008481 ₿0.0000000000057	$135.68 ₿37.79	$34.57K ₿33.25	$34.57K ₿34.83
8796	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03183 ₿0.00000035	$0.03022 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8843	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1056 ₿0.0000011	$0.08621 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8846	Insane Labz (Sol) LABZ	$0.0006651	1.53	$33.06K	$0.0006721	$0.0006551	$1.1K	$33.06K	$33.06K
8874	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0272 ₿0.00000030	$0.02467 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8909	INU INU	$0.00003173	-4.62	$31.88K	$0.00003325	$0.00003172	$1.87	$31.88K	$31.88K
8912	neversol NEVER	$0.0000004006 ₿0.0000000027	-7.35	$31.81K ₿214.75	$0.0000004362 ₿0.0000000029	$0.0000004021 ₿0.0000000027	$933.2 ₿41.04	$40.06K ₿270.5	$31.81K ₿214.75
8932	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8953	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06405 ₿0.00000070	$0.05933 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8977	BHNetwork BHAT	$0.00032 ₿0.00000018	-3.90	$30.49K ₿39.84	$0.0003345 ₿0.00000020	$0.0003183 ₿0.00000018	$17.58 ₿1	$30.49K ₿39.91	$30.49K ₿39.84
8999	Matr1x Fire FIRE	$0.00045 ₿0.000015	-9.99	$30.04K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$24.17K ₿172.71	$434.64K ₿2.76K	$30.04K ₿141.09
9011	Undead Blocks UNDEAD	$0.001961 ₿0.0000018	3.20	$29.91K ₿27.31	$0.002012 ₿0.0000019	$0.001893 ₿0.0000017	$69.63K ₿0	$997.11K ₿910.37	$29.91K ₿27.31
9012	Magaverse MVRS	$0.0000299	-0.01*	$29.9K	$0.00003047	$0.00002987	$151.99	$29.9K	$29.9K
9018	Bomber Coin BCOIN	$0.0003401 ₿0.0000010	-48.39	$29.84K ₿76.66	$0.0006591 ₿0.0000010	$0.00025 ₿0.00000097	$7.55K ₿1.98	$33.7K ₿103.47	$29.84K ₿76.66
9042	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2827 ₿0.0000031	$0.2683 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9045	Param PARAM	$0.0001138	23.70	$29.5K	$0.0001151	$0.00009111	$1.25K	$227.79K	$29.5K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001211 ₿0.000000013	$0.001076 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9063	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1255 ₿0.0000013	$0.1038 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9064	VIKITA VIKITA	$0.00002926	0.18	$29.27K	$0.00002937	$0.0000292	$30.93	$29.27K	$29.27K
9128	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9136	BABA BABA	$0.00002792 ₿0.000000047	-3.72	$27.93K ₿0	$0.000029 ₿0.000000047	$0.00002792 ₿0.000000044	$79.92 ₿0.62	$27.93K ₿47.13	$27.93K ₿0
9138	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}