$3.47T
إجمالي القيمة السوقية
$105.83B
إجمالي حجم التداول
BTC 62.93%     ETH 9.03%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5355 Ethane  C2H6 $0.2715
₿0.000014
-0.32 $271.46K
₿0
$0.2726
₿0.000015
$0.2657
₿0.000014
$188.85
₿0.08
$271.46K
₿14.5
$271.46K
₿0
التنبؤ بسعر Ethane(c2h6)
5358 SANSHU!  SANSHU! $0.000271
₿0.000000094
-1.40 $271.06K
₿94.67
$0.01059
₿0.000000096
$0.01038
₿0.000000094
$65.06
₿0.01
$271.06K
₿94.67
$271.06K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5371 New Order  NEWO $0.00157
₿0.00000013
1.78 $266.59K
₿22.19
$0.001586
₿0.00000014
$0.001543
₿0.000000099
$78.16
₿0.36
$1.26M
₿104.6
$266.59K
₿22.19
التنبؤ بسعر New Order(newo)
5377 Zynecoin  ZYN $0.007606
₿0.0000046
-5.94 $265.26K
₿158.71
$0.008102
₿0.0000049
$0.007202
₿0.0000034
$187.88K
₿2.87
$746.74K
₿451.7
$265.26K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5386 Matt Furie  MATT $0.0000006281
-1.03 $264.28K
$0.0000007286
$0.0000006211
$42.42K
$264.28K
$264.28K
التنبؤ بسعر Matt Furie(matt)
5394 Thorstarter  XRUNE $0.002302
₿0.00000032
-1.50 $262.76K
₿36.45
$0.002352
₿0.00000033
$0.002261
₿0.00000031
$229.77
₿0.32
$1.23M
₿170.93
$262.76K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5399 SnailBrook  SNAIL $0.00000318
₿0.0000000029
1.01 $261.94K
₿234.42
$0.000003199
₿0.0000000029
$0.000003149
₿0.0000000028
$537.77
₿0.6
$261.94K
₿291.66
$261.94K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5410 Star  STAR $1
₿0.000014
0.01 $259.83K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$452.23
₿0.39
$259.83K
₿46.33
$259.83K
₿46.33
التنبؤ بسعر Star(star)
5411 ROCK  ROCK $0.01372
-1.15 $259.65K
$0.01394
$0.01372
$13.81
$288.25K
$259.65K
التنبؤ بسعر ROCK(rock)
5412 Vaultka  VKA $0.006331
₿0.0000019
-0.79 $259.18K
₿40.06
$0.006465
₿0.0000020
$0.006257
₿0.0000018
$187.58
₿1.77
$633.1K
₿194.02
$259.18K
₿40.06
التنبؤ بسعر Vaultka(vka)
5421 coby  COBY $0.0002571
-0.51 $257.82K
$0.0002674
$0.0002522
$2.79K
$257.82K
$257.82K
التنبؤ بسعر coby(coby)
5423 Bork  BORK $0.00002568
₿0.0000000059
1.89 $257.49K
₿0
$0.00002627
₿0.0000000063
$0.00002462
₿0.0000000058
$2.56K
₿34.82
$257.49K
₿60.12
$257.49K
₿0
التنبؤ بسعر Bork(bork)
5425 Bitcicoin  BITCI $0.00003043
₿0.000000021
-1.37 $257.39K
₿180.13
$0.00003136
₿0.000000021
$0.00003036
₿0.000000020
$16.66K
₿10.14
$633.79K
₿443.55
$257.39K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5427 Ozone Metaverse  $OZONE $0.0002597
₿0.00000012
6.58 $257.2K
₿0
$0.0002801
₿0.00000012
$0.0002241
₿0.00000011
$4.23K
₿9.92
$257.2K
₿36.78
$257.2K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5430 Skillful AI  SKAI $0.002263
8.25 $256.59K
$0.002275
$0.001965
$64.14K
$2.26M
$256.59K
التنبؤ بسعر Skillful AI(skai)
5434 Sharbi  $SHARBI $0.000003379
₿0.0000000000092
-0.08 $254.41K
₿9.28
$0.000003459
₿0.000000000010
$0.00000331
₿0.0000000000089
$1.22K
₿0.12
$254.41K
₿9.28
$254.41K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5437 BitCone  CONE $0.0000004328
₿0.000000000077
-1.92 $254.24K
₿45.96
$0.0000004495
₿0.000000000082
$0.000000432
₿0.000000000077
$381.36
₿0.15
$263.16K
₿47.18
$254.24K
₿45.96
التنبؤ بسعر BitCone(cone)
5444 VetMe  VETME $0.0002587
₿0.000000051
0 $252.87K
₿47.78
$0.0002587
₿0.000000055
$0.0002587
₿0.000000051
$10.21
₿0.16
$258.73K
₿51.52
$252.87K
₿47.78
التنبؤ بسعر VetMe(vetme)
5445 Octus Bridge  BRIDGE $0.03975
₿0.000019
-2.06 $252.95K
₿123.61
$0.04059
₿0.000020
$0.03975
₿0.0000026
$5.73
₿0.05
$549.23K
₿268.4
$252.95K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5452 Cheese  CHEESE $0.0002499
-6.63 $251.03K
$0.0002723
$0.0002499
$1.56K
$251.03K
$251.03K
التنبؤ بسعر Cheese(cheese)
5453 Hourglass  WAIT $0.002572
₿0.0000013
0.66 $251.46K
₿133.73
$0.1591
₿0.0000014
$0.1404
₿0.0000012
$25.85
₿3.12
$251.46K
₿133.73
$251.46K
₿133.73
التنبؤ بسعر Hourglass(wait)
5454 IguVerse IGU  IGU $0.0008618
₿0.00000043
-3.90 $251.61K
₿106.68
$0.0008968
₿0.00000047
$0.0008501
₿0.00000043
$59.22K
₿18.05
$345.24K
₿175.69
$251.61K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5458 AvaCoach  AVAC $0.0003316
-0.65 $250.84K
$0.0003345
$0.0003284
$3.53K
$331.67K
$250.84K
التنبؤ بسعر AvaCoach(avac)
5462 McLaren F1 Fan Token  MCL $0.006473
₿0.00000034
0.22 $250.47K
₿13.19
$0.006654
₿0.00000034
$0.006456
₿0.00000029
$5.11K
₿0.25
$250.47K
₿13.19
$250.47K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5471 aiRight  AIRI $0.000196
₿0.000000087
-1.52 $248.57K
₿99
$0.000199
₿0.000000088
$0.000187
₿0.000000085
$89.93K
₿3.17
$364.64K
₿163.83
$248.57K
₿99
التنبؤ بسعر aiRight(airi)
5479 Silly Goose  GOO $0.0002474
₿0.000000084
10.67 $248.56K
₿83.78
$0.0002519
₿0.00000010
$0.0002177
₿0.000000080
$2.21K
₿1.75
$248.56K
₿83.78
$248.56K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5487 Standard Protocol  STND $0.002699
₿0.00000058
5.18 $245.18K
₿53.43
$0.002897
₿0.00000059
$0.002489
₿0.00000055
$164.78K
₿5.93
$269.5K
₿58.73
$245.18K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5491 Moxie  MOXIE $0.00004386
-21.39 $244.34K
$0.00006237
$0.00004224
$176.5K
$432.62K
$244.34K
التنبؤ بسعر Moxie(moxie)
5494 Biaoqing  BIAO $0.0002437
-5.46 $243.77K
$0.0002593
$0.0002154
$51.05K
$243.77K
$243.77K
التنبؤ بسعر Biaoqing(biao)
5499 FreeRossDAO  FREE $0.0000313
₿0.0000000015
0.40 $241.51K
₿11.8
$0.00003135
₿0.0000000015
$0.00003101
₿0.0000000014
$111.65
₿0.4
$290.66K
₿14.2
$241.51K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5501 GroveCoin  GRV $0.003242
₿0.00000094
2.26 $241.42K
₿70.32
$0.003491
₿0.00000097
$0.00307
₿0.00000092
$87.07K
₿24.08
$256.82K
₿74.8
$241.42K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5508 Level  LVL $0.01377
₿0.0000047
0.10 $239.88K
₿67.35
$0.01381
₿0.0000048
$0.01366
₿0.0000040
$108.31
₿3.04
$369.64K
₿220.69
$239.88K
₿67.35
التنبؤ بسعر Level(lvl)
5510 Juice Finance  JUICE $0.0003301
₿0.0000022
-0.85 $238.74K
₿0
$0.0003332
₿0.0000025
$0.0003226
₿0.0000022
$58.66K
₿25.86
$330.18K
₿2.39K
$238.74K
₿0
التنبؤ بسعر Juice Finance(juice)
5512 Govi  GOVI $0.01544
₿0.0000039
0.80 $238.29K
₿61.34
$0.01926
₿0.0000041
$0.01459
₿0.0000038
$145.61K
₿0.68
$493.88K
₿127.12
$238.29K
₿61.34
التنبؤ بسعر Govi(govi)
5514 AI Market Compass  AIM $0.006014
0 $237.84K
$0
$0
$4.21
$388.21K
$237.84K
التنبؤ بسعر AI Market Compass(aim)
5515 Nifty League  NFTL $0.0002375
₿0.000000023
3.34 $237.52K
₿16.13
$0.000238
₿0.000000024
$0.000226
₿0.000000023
$310.42
₿0.02
$237.52K
₿19.26
$237.52K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5516 EUROe Stablecoin  EUROE $1.18
₿0.000015
-0.33 $237.39K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$12.81K
₿0.85
$237.39K
₿30.01
$237.39K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5521 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5523 TokenSight  TKST $0.004832
₿0.0000030
2.52 $235.43K
₿87.33
$0.3401
₿0.0000030
$0.3292
₿0.0000030
$23.36
₿0.8
$483.2K
₿310.17
$235.43K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5532 Zeek Coin  MEOW $0.0000002902
₿0.00000000027
-0.88 $233.84K
₿238.79
$0.0000002974
₿0.00000000029
$0.0000002881
₿0.00000000027
$199.59
₿1.55
$290.22K
₿275.73
$233.84K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5534 Vestate  VES $0.001626
₿0.00000038
-0.80 $233.71K
₿0
$0.001646
₿0.00000042
$0.001437
₿0.00000034
$7.46K
₿4.74
$813.18K
₿192.92
$233.71K
₿0
التنبؤ بسعر Vestate(ves)
5537 sci-hub  SCIHUB $0.0002332
-2.45 $233.21K
$0.0002478
$0.0002263
$879.38K
$233.21K
$233.21K
التنبؤ بسعر sci-hub(scihub)
5539 Cryowar  CWAR $0.0007724
₿0.00000039
0.18 $232.78K
₿104.72
$0.0007726
₿0.00000041
$0.0007415
₿0.00000038
$60.52K
₿0.9
$772.42K
₿392.34
$232.78K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5540 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01 $232.53K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$219.14K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5543 Goat Protocol  GOA $0.5325
₿0.000020
-0.01 $231.67K
₿0
$0.5402
₿0.000020
$0.525
₿0.000019
$2.13
₿0
$532.57K
₿20.05
$231.67K
₿0
التنبؤ بسعر Goat Protocol(goa)
5551 NFTb  NFTB $0.0003262
₿0.00000021
-2.19 $230.37K
₿68.39
$0.0003388
₿0.00000022
$0.0003258
₿0.00000020
$47.7K
₿11.04
$236.91K
₿159.75
$230.37K
₿68.39
التنبؤ بسعر NFTb(nftb)
5552 Lithium Finance  LITH $0.00002536
₿0.000000024
-6.99 $230.36K
₿146.33
$0.00002949
₿0.000000027
$0.00002423
₿0.000000024
$8.47K
₿9.4
$253.78K
₿245.66
$230.36K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5553 FoFar  FOFAR $0.0002301
-7.00 $230.16K
$0.0002503
$0.0002284
$3.41K
$230.16K
$230.16K
التنبؤ بسعر FoFar(fofar)
5564 Rainbow Token  RBW $0.0009123
₿0.00000073
-0.18 $228.88K
₿170.46
$0.0009268
₿0.00000079
$0.000901
₿0.00000071
$0.6
₿9.15
$912.34K
₿725.8
$228.88K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5566 XP Network  XPNET $0.000319
₿0.000000044
0.62 $227.49K
₿25.6
$0.0003202
₿0.000000046
$0.0003169
₿0.000000043
$60.07K
₿3.02
$319.07K
₿44.57
$227.49K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5567 FALX  FALX $0.00002279
-0.51 $227.31K
$0.00002332
$0.00002237
$140.32
$227.31K
$227.31K
التنبؤ بسعر FALX(falx)
5584 Verified USD  USDV $0.372
₿0.000014
-3.50 $225.3K
₿387.54
$0.3923
₿0.000014
$0.3433
₿0.000014
$7.8
₿112.73
$225.3K
₿387.54
$225.3K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5592 SAFE DEAL  SFD $0.005818
₿0.0000052
-30.40 $223.31K
₿180.01
$0.008496
₿0.0000053
$0.004478
₿0.0000052
$19.07
₿0.38
$223.45K
₿180.14
$223.31K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5593 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02967
₿0.00000027
$0.02882
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5608 MindCoin  MIND $0.00000295
-1.08 $220.03K
$0.000003009
$0.000002879
$83.37
$220.03K
$220.03K
التنبؤ بسعر MindCoin(mind)
5609 Taki Games  TAKI $0.0001876
₿0.00000037
-90.62 $219.76K
₿440.15
$0.002015
₿0.00000041
$0.0001873
₿0.00000037
$72.52
₿3.16
$563.07K
₿1.13K
$219.76K
₿440.15
التنبؤ بسعر Taki Games(taki)
5617 Cirus  CIRUS $0.001019
₿0.00000044
-2.48 $217.26K
₿45.44
$0.001047
₿0.00000048
$0.0009815
₿0.00000043
$66.27K
₿8.31
$219.1K
₿94.63
$217.26K
₿45.44
التنبؤ بسعر Cirus(cirus)
5640 Vega Protocol  VEGA $0.003453
₿0.000011
36.15 $214.3K
₿728.14
$0.003466
₿0.000012
$0.002513
₿0.000011
$286.47
₿12.23
$224.5K
₿776.29
$214.3K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5645 Graviton  GRAV $0.0001916
₿0.000000034
-0.54 $213.36K
₿30.68
$0.000195
₿0.000000035
$0.0001891
₿0.000000034
$166.05
₿0.08
$524.19K
₿90.67
$213.36K
₿30.68
التنبؤ بسعر Graviton(grav)
5651 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.53K
₿7.76
$0.1492
₿0.0000013
$0.1415
₿0.0000012
$2.1
₿0
$212.54K
₿5.81
$212.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5655 Meta Apes PEEL  PEEL $0.001204
₿0.00000027
1.11 $212.26K
₿47.9
$0.001211
₿0.00000033
$0.001183
₿0.00000026
$11.94
₿0
$245.26K
₿19.07
$212.26K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5656 Titan Trading Token  TES $0.007646
₿0.000013
0.04 $212.01K
₿0
$0.007681
₿0.000012
$0.007638
₿0.000011
$151.55
₿0.87
$764.75K
₿1.29K
$212.01K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5657 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5678 FireStarter  FLAME $0.003049
₿0.0000014
0.73 $208.46K
₿100.12
$0.003076
₿0.0000015
$0.003006
₿0.0000014
$121.63K
₿4.92
$304.29K
₿146.14
$208.46K
₿100.12
التنبؤ بسعر FireStarter(flame)
5685 Deep Worm  WORM $0.0002077
0.12 $207.68K
$0.000218
$0.0002061
$235.42K
$207.68K
$207.68K
التنبؤ بسعر Deep Worm(worm)
5690 Marine Moguls  MOGUL $78.31
1.75 $206.64K
$90.41
$52.05
$104.55K
$762.25K
$206.64K
التنبؤ بسعر Marine Moguls(mogul)
5700 PolyPad  POLYPAD $0.000186
₿0.000000027
5.20 $204.62K
₿31.19
$0.003106
₿0.000000028
$0.002882
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5701 X world Games  XWG $0.00005974
₿0.000000030
-0.35 $204.21K
₿102.05
$0.00005998
₿0.000000032
$0.00005946
₿0.000000029
$6
₿2.33
$593.72K
₿300.28
$204.21K
₿102.05
التنبؤ بسعر X world Games(xwg)
5707 NumberGoUpTech  TECH $0.00000312
₿0.0000000041
-1.38 $203.3K
₿270.77
$0.000003229
₿0.0000000054
$0.00000308
₿0.0000000040
$240.25
₿6.14
$203.3K
₿270.77
$203.3K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5708 AlphPad  APAD $0.00236
-0.66 $203.26K
$0.00238
$0.002351
$29.17
$236.08K
$203.26K
التنبؤ بسعر AlphPad(apad)
5720 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1017
₿0.00000092
$0.09668
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5721 Fracton Protocol  FT $0.0023
₿0.000030
-1.19 $201.21K
₿0
$3.5
₿0.000031
$3.33
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5737 NALS  NALS $0.009471
₿0.0000033
4.97 $198.86K
₿67.99
$0.009735
₿0.0000037
$0.008798
₿0.0000022
$54.32K
₿13.75
$198.86K
₿67.99
$198.86K
₿67.99
التنبؤ بسعر NALS(nals)
5744 BHNetwork  BHAT $0.001115
₿0.00000018
-5.44 $197.45K
₿39.84
$0.00118
₿0.00000020
$0.001093
₿0.00000018
$627.25
₿1
$197.45K
₿39.91
$197.45K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5765 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5770 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.4
₿0.000012
$1.32
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5779 Banana Tape Wall  BTW $0.0001919
-7.60 $192.46K
$0.000208
$0.0001893
$3.39K
$192.46K
$192.46K
التنبؤ بسعر Banana Tape Wall(btw)
5781 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07518
₿0.00000068
$0.07109
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
التنبؤ بسعر InsurAce(insur)
5788 Crying Cat  CRYING $0.0001984
-2.25 $191.63K
$0.0002099
$0.000198
$2.35K
$191.63K
$191.63K
التنبؤ بسعر Crying Cat(crying)
5792 Holograph  HLG $0.0001257
19.31 $190.93K
$0.0002211
$0.00009066
$526.27K
$1.25M
$190.93K
التنبؤ بسعر Holograph(hlg)
5796 Metavault Trade  MVX $0.07581
₿0.000033
1.02 $190.46K
₿84.99
$0.0768
₿0.000035
$0.07429
₿0.000033
$258.61
₿3.9
$303.21K
₿135.31
$190.46K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5799 GUARD OF DECENT  GODEX $0.00002241
1.11 $190.22K
$0.00002247
$0.0000219
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5803 Subsocial  SUB $0.0002247
₿0.000000074
0.85 $189.33K
₿62.68
$0.0002267
₿0.000000080
$0.0002191
₿0.000000072
$17.91
₿1.41
$224.91K
₿74.58
$189.33K
₿62.68
التنبؤ بسعر Subsocial(sub)
5805 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0 $189.58K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$201.02K
₿76.51
$189.58K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5808 Razor Network  RAZOR $0.0003373
₿0.00000011
-0.52 $189.34K
₿64.53
$0.0003393
₿0.00000011
$0.0003373
₿0.00000011
$1.56
₿0.67
$337.39K
₿115
$189.34K
₿64.53
التنبؤ بسعر Razor Network(razor)
5809 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01391
₿0.00000012
$0.01283
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5837 The Resistance Cat  $RECA $0.01886
-3.75 $190.28K
$0.01982
$0.01925
$441.67
$192.91K
$190.28K
التنبؤ بسعر The Resistance Cat($reca)
5847 INSC (Ordinals)  INSC $0.008783
₿0.0000038
0.56 $184.46K
₿81.11
$0.008821
₿0.0000043
$0.007595
₿0.0000034
$1.34K
₿2.02
$184.46K
₿81.11
$184.46K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5862 Gaia Everworld  GAIA $0.0004329
₿0.00000011
-5.26 $182.92K
₿46.42
$0.0004785
₿0.00000011
$0.0004329
₿0.00000010
$909.98
₿0.61
$216.49K
₿56.48
$182.92K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5864 BTC Standard Hashrate Token  BTCST $0.02501
₿0.0000068
0.18 $182.38K
₿49.92
$0.02524
₿0.0000070
$0.02425
₿0.0000066
$55.97K
₿1.54
$375.39K
₿102.76
$182.38K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5865 Mittens  MITTENS $0.0001818
1.01 $182.14K
$0.0001891
$0.0001783
$2.21K
$182.14K
$182.14K
التنبؤ بسعر Mittens(mittens)
5878 RadioShack  RADIO $0.00005253
₿0.0000000083
1.34 $180.66K
₿28.59
$0.00005259
₿0.0000000093
$0.00005084
₿0.0000000082
$29.69
₿0.09
$754.85K
₿119.46
$180.66K
₿28.59
التنبؤ بسعر RadioShack(radio)
5882 RepubliK  RPK $0.0009005
₿0.00000040
-9.23 $180.09K
₿80.53
$0.001022
₿0.00000040
$0.000737
₿0.00000038
$331.59K
₿32.09
$2.7M
₿1.21K
$180.09K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5896 MNet Continuum  NUUM $0.001352
₿0.00000062
-0.34 $179.06K
₿0
$0.001404
₿0.00000067
$0.001327
₿0.00000059
$49.56K
₿2.99
$1.35M
₿625.96
$179.06K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5904 NFTFI  NFTFI $0.0009348
1.07 $178.14K
$0.0009356
$0.0009246
$61.39K
$1.87M
$178.14K
التنبؤ بسعر NFTFI(nftfi)
5907 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,723.47
₿0.052
$5,647.78
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5918 Sora  XOR $0
₿0.0000000017
-5.69 $176.07K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.3K
₿3.33
$176.07K
₿34.32
$176.07K
₿34.27
التنبؤ بسعر Sora(xor)
5924 Eve AI  EVEAI $0.002023
₿0.0000013
1.16 $175.1K
₿120.77
$0.00203
₿0.0000013
$0.001971
₿0.0000013
$115.35
₿1.18
$175.1K
₿120.77
$175.1K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5929 Tori the Cat  TORI $0.0001749
-3.01 $174.92K
$0.0001809
$0.0001735
$1.12K
$174.92K
$174.92K
التنبؤ بسعر Tori the Cat(tori)
5937 Dash 2 Trade  D2T $0.0003671
₿0.000000059
18.45 $173.87K
₿21.78
$0.0003843
₿0.000000058
$0.0003099
₿0.000000056
$46.71K
₿1.24
$367.19K
₿58.31
$173.87K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا