Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.14B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4181 Coldstack  CLS $0.0291
₿0.0000034
0.31 $530.69K
₿62.25
$0.02953
₿0.0000034
$0.02869
₿0.0000032
$31.11K
₿2.11
$1.45M
₿170.38
$530.69K
₿62.25
التنبؤ بسعر Coldstack(cls)
4185 Market Making Pro  MMPRO $0.005729
₿0.0000011
-0.37 $527.64K
₿106.18
$0.005768
₿0.0000011
$0.005699
₿0.0000010
$42.23K
₿2.38
$573.02K
₿115.31
$527.64K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4188 AvaCoach  AVAC $0.000698
1.52 $527.9K
$0.0007013
$0.0006845
$5.37K
$698.02K
$527.9K
التنبؤ بسعر AvaCoach(avac)
4190 Picasso  PICA $0.00005424
₿0.00000016
-2.67 $499.14K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.35K
₿12.47
$540.87K
₿1.69K
$499.14K
₿788.57
التنبؤ بسعر Picasso(pica)
4195 AI Market Compass  AIM $0.0133
1.87 $526.74K
$0.01334
$0.01299
$54.14
$859.78K
$526.74K
التنبؤ بسعر AI Market Compass(aim)
4196 Tower  TOWER $0.0002699
₿0.00000016
1.41 $526.39K
₿206.34
$0.0002748
₿0.00000019
$0.0002636
₿0.00000015
$135.34K
₿14.49
$2.7M
₿1.63K
$526.39K
₿206.34
التنبؤ بسعر Tower(tower)
4198 VIKITA  VIKITA $0.0005253
3.07 $525.33K
$0.0005255
$0.0005094
$2.26K
$525.33K
$525.33K
التنبؤ بسعر VIKITA(vikita)
4203 Hermes Protocol  HERMES $0.002395
₿0.00000057
-5.05 $523.22K
₿62.68
$0.00253
₿0.00000058
$0.002081
₿0.00000056
$3.33K
₿1.27
$1.29M
₿68.26
$523.22K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4206 Mute  MUTE $0.01304
₿0.0000091
1.23 $521.98K
₿364.68
$0.01305
₿0.0000093
$0.0128
₿0.0000087
$7.44
₿1.35
$521.98K
₿364.68
$521.98K
₿364.68
التنبؤ بسعر Mute(mute)
4210 Pillar  PLR $0.002008
₿0.000000076
-4.56 $521.05K
₿19.91
$0.002248
₿0.000000084
$0.001985
₿0.000000076
$2.26K
₿0.01
$1.61M
₿61.41
$521.05K
₿19.91
التنبؤ بسعر Pillar(plr)
4212 BANK (Ordinals)  BANK $0.005199
₿0.00000036
1.67 $519.98K
₿35.92
$0.005292
₿0.00000047
$0.00496
₿0.00000022
$18.1K
₿4.85
$519.98K
₿35.92
$519.98K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4213 Angola  AGLA $0.001039
₿0.00000035
-3.54 $518.45K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$84.26K
₿8.38
$3.11M
₿1.06K
$518.45K
₿176.95
التنبؤ بسعر Angola(agla)
4214 VPS Ai  VPS $0.005897
₿0.00000060
4.23 $519.28K
₿52.92
$0.005907
₿0.00000066
$0.005642
₿0.00000051
$963.83
₿1.81
$589.81K
₿60.1
$519.28K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4215 Wicrypt  WNT $0.01202
₿0.0000034
1.84 $519.35K
₿139.65
$0.01203
₿0.0000039
$0.01169
₿0.0000034
$11.8K
₿2.59
$2.4M
₿683.96
$519.35K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4216 Revest Finance  RVST $0.005692
₿0.0000040
0.72 $518.84K
₿344.64
$0.005767
₿0.0000043
$0.005622
₿0.0000040
$5.91
₿2.24
$569.25K
₿402.27
$518.84K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4217 PutinCoin  PUT $0.0002359
₿0.000000017
26.73 $518.38K
₿39.5
$0.0002361
₿0.000000018
$0.0001843
₿0.000000010
$19.66
₿0.03
$5.72M
₿411.22
$518.38K
₿39.5
التنبؤ بسعر PutinCoin(put)
4222 BendDAO  BEND $0.000174
₿0.000000033
-0.01* $514.35K
₿60.13
$0.0001758
₿0.000000036
$0.000173
₿0.000000033
$3.07K
₿6.67
$1.74M
₿335.05
$514.35K
₿60.13
التنبؤ بسعر BendDAO(bend)
4224 Reboot  GG $0.003122
₿0.00000098
1.24 $513.74K
₿161.99
$0.003144
₿0.0000011
$0.003062
₿0.00000098
$509.98
₿9.96
$3.12M
₿984.43
$513.74K
₿161.99
التنبؤ بسعر Reboot(gg)
4228 SunWukong  SUNWUKONG $0.0005126
7.36 $511.99K
$0.0005454
$0.0004698
$105.94K
$511.99K
$511.99K
التنبؤ بسعر SunWukong(sunwukong)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4232 Decentralized ETF  DETF $0.005113
₿0.0000015
5.51 $511.38K
₿164.81
$0.005125
₿0.0000017
$0.004821
₿0.0000014
$59.91K
₿1.3
$511.38K
₿164.81
$511.38K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4233 K21 Kanon  K21 $0.02824
₿0.0000017
0.07 $509.25K
₿30.47
$0.02827
₿0.0000017
$0.0282
₿0.0000016
$16.19K
₿0.76
$593.25K
₿35.49
$509.25K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4234 MNet Continuum  NUUM $0.003853
₿0.00000062
5.02 $516.3K
₿0
$0.004358
₿0.00000067
$0.003669
₿0.00000059
$202.39K
₿2.99
$3.87M
₿625.96
$516.3K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4236 Bficoin  BFIC $0.2689
₿0.00017
20.09 $508.23K
₿335.42
$0.3028
₿0.00018
$0.2232
₿0.00016
$6.97K
₿89.87
$5.65M
₿3.73K
$508.23K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4237 Wrapped DOG  WDOG $0.0005112
-4.59 $509.59K
$0.0005451
$0.0005071
$1.18M
$509.59K
$509.59K
التنبؤ بسعر Wrapped DOG(wdog)
4240 PEPE 0x69 ON BASE  PEPE $0.000000001207
0.47 $507.78K
$0.000000001395
$0.00000000118
$16.2K
$507.78K
$507.78K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4244 Belt  BELT $0.04571
₿0.0000016
1.24 $505.9K
₿28.81
$0.04585
₿0.0000016
$0.04504
₿0.0000016
$204.19
₿0.01
$1.93M
₿62.64
$505.9K
₿28.81
التنبؤ بسعر Belt(belt)
4246 aiRight  AIRI $0.0004202
₿0.000000087
2.90 $505.51K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$24.31K
₿3.17
$781.63K
₿163.83
$505.51K
₿99
التنبؤ بسعر aiRight(airi)
4247 Nabox  NABOX $0.000002409
₿0.00000000017
-1.16 $504.76K
₿36.78
$0.000002539
₿0.00000000018
$0.000002319
₿0.00000000014
$967.41
₿3.91
$2.42M
₿176.33
$504.76K
₿36.78
التنبؤ بسعر Nabox(nabox)
4249 Hord  HORD $0.00199
₿0.00000023
-0.03 $504.75K
₿58.05
$0.001995
₿0.00000023
$0.001984
₿0.00000022
$15.41K
₿0.66
$637.35K
₿74.43
$504.75K
₿58.05
التنبؤ بسعر Hord(hord)
4254 Opium  OPIUM $0.02869
₿0.0000019
0.06 $502.7K
₿33.07
$0.02971
₿0.0000019
$0.02814
₿0.0000019
$107.35
₿0.66
$2.87M
₿193.44
$502.7K
₿33.07
التنبؤ بسعر Opium(opium)
4257 Osean  OSEAN $0.0005905
₿0.000000023
-3.59 $501.85K
₿19.97
$0.0006152
₿0.000000025
$0.0005865
₿0.000000022
$2.06K
₿0.27
$578.71K
₿23.03
$501.85K
₿19.97
التنبؤ بسعر Osean(osean)
4258 Arbitrove Governance Token  TROVE $0.001671
₿0.000000083
2.17 $501.78K
₿25.1
$0.001681
₿0.000000086
$0.001632
₿0.000000081
$419.91
₿1.74
$1.67M
₿83.68
$501.78K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4269 McPepe's  PEPES $0.000004979
₿0.00000000017
0.70 $497.86K
₿17.83
$0.000005
₿0.00000000017
$0.00000494
₿0.00000000017
$4.28
₿0
$497.86K
₿17.83
$497.86K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4272 CyberDEX  CYDX $0.001777
-0.14 $496.72K
$0.00178
$0.001751
$9.19K
$2.84M
$496.72K
التنبؤ بسعر CyberDEX(cydx)
4275 MAXX AI  MXM $0.00153
₿0.00000085
-3.68 $496.2K
₿113.66
$0.001593
₿0.00000087
$0.001532
₿0.00000083
$6.89K
₿2.41
$1.52M
₿839.96
$496.2K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4276 Unfettered Ecosystem  SOULS $0.0004604
₿0.000000084
2.38 $494.86K
₿70.27
$0.0005799
₿0.000000087
$0.0004428
₿0.000000082
$84.71K
₿4.36
$1.04M
₿191
$494.86K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4277 Quad Terminal  QUAD $0.001976
₿0.00000013
0.91 $494.23K
₿33.51
$0.001983
₿0.00000013
$0.001958
₿0.00000013
$316.01
₿0
$786.07K
₿53.43
$494.23K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4285 Aston Villa Fan Token  AVL $0.295
₿0.000019
0.33 $489.3K
₿24.07
$0.3172
₿0.000020
$0.2933
₿0.000016
$91.83K
₿13.7
$2.95M
₿192.33
$489.3K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4294 catwifbag  BAG $0.0004861
₿0.00000023
5.38 $487.73K
₿0
$0.0004963
₿0.00000031
$0.0004613
₿0.00000022
$10.15K
₿19.56
$487.73K
₿233.74
$487.73K
₿0
التنبؤ بسعر catwifbag(bag)
4295 Kiba Inu  KIBA $0.0000006028
₿0.000000000064
1.73 $485.17K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005907
₿0.000000000062
$24.37K
₿0.44
$602.86K
₿64.58
$485.17K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4298 BitcoinBam  BTCBAM $0.0301
₿0.0000035
3.62 $482.52K
₿0
$0.03011
₿0.0000041
$0.02901
₿0.0000034
$4.98K
₿28.16
$632.1K
₿74.63
$482.52K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4302 Clipper SAIL  SAIL $0.0008393
₿0.00000025
0.14 $481.68K
₿87.02
$0.0008397
₿0.00000025
$0.0008373
₿0.00000023
$18.68K
₿1.31
$839.39K
₿255.36
$481.68K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4304 IguVerse IGU  IGU $0.001649
₿0.00000043
-3.34 $480.73K
₿106.68
$0.001706
₿0.00000047
$0.001552
₿0.00000043
$43.1K
₿18.05
$659.61K
₿175.69
$480.73K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4306 Karlsen  KLS $0.0002507
₿0.00000016
-3.92 $480.54K
₿95.23
$0.0002612
₿0.00000016
$0.0002371
₿0.00000015
$25.44K
₿2.05
$490.03K
₿111.63
$480.54K
₿95.23
التنبؤ بسعر Karlsen(kls)
4307 Prisma mkUSD  MKUSD $1.02
₿0.000014
-0.51 $480.49K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$9.82K
₿20.71
$480.49K
₿274.54
$480.49K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4312 Kira the Injective Cat  KIRA $0.000006939
₿0.0000000012
-6.50 $479.11K
₿86.37
$0.00000845
₿0.0000000013
$0.0000069
₿0.0000000012
$619.73
₿1.07
$479.11K
₿86.37
$479.11K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4313 PanoVerse  PANO $0.0171
₿0.0000019
-3.24 $478.87K
₿53.64
$0.01767
₿0.0000020
$0.01681
₿0.0000018
$1.5K
₿0.28
$478.87K
₿53.64
$478.87K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 DeFrogs  DEFROGS $47.69
₿0.0066
1.98 $476.91K
₿66.57
$47.74
₿0.0073
$46.62
₿0.0063
$221.45
₿27.39
$476.91K
₿66.57
$476.91K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4318 Choise.ai  CHO $0.004361
₿0.0000017
5.27 $477.92K
₿189.64
$0.004364
₿0.0000019
$0.004125
₿0.0000015
$878.08K
₿44.24
$4.36M
₿1.73K
$477.92K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4319 Hudi  HUDI $0.02052
₿0.0000011
0.89 $476.39K
₿0
$0.02058
₿0.0000011
$0.02033
₿0.0000011
$26.44
₿0.04
$1.42M
₿79.58
$476.39K
₿0
التنبؤ بسعر Hudi(hudi)
4320 Ginnan The Cat  GINNAN $0.00000006904
-4.27 $476.42K
$0.00000007226
$0.00000006715
$69.58K
$476.42K
$476.42K
التنبؤ بسعر Ginnan The Cat(ginnan)
4321 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4324 Hellenic Coin  HNC $0.005701
₿0.00000051
-0.21 $473.54K
₿0
$0.005741
₿0.00000051
$0.005661
₿0.00000030
$5.85K
₿0.02
$553.36K
₿49.65
$473.54K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4329 HanChain  HAN $0.001901
₿0.0000013
-0.25 $472.57K
₿50.99
$0.001919
₿0.0000018
$0.001885
₿0.0000013
$1.3M
₿7.66
$2.85M
₿2.03K
$472.57K
₿50.99
التنبؤ بسعر HanChain(han)
4331 Nvidia Tokenized Stock Defichain  DNVDA $3.88
₿0.0067
-24.77 $472.14K
₿0
$5.16
₿0.0068
$3.88
₿0.0065
$2.02
₿0.04
$472.14K
$472.14K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4336 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005648
4.67 $470.93K
$0.00005779
$0.00005395
$108.51
$5.36M
$470.93K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4339 FourCoin  FOUR $0.000001049
₿0.000000000039
-1.67 $467.64K
₿17.51
$0.00000108
₿0.000000000040
$0.000001039
₿0.000000000038
$46.75K
₿4.08
$467.64K
₿17.51
$467.64K
₿17.51
التنبؤ بسعر FourCoin(four)
4340 GAMI WORLD  GAMI $0.01082
₿0.0000022
0.73 $467.39K
₿97.57
$0.01082
₿0.0000022
$0.01071
₿0.0000021
$24.58
₿0.37
$1.43M
₿297.77
$467.39K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4341 REV3AL  REV3L $0.001119
₿0.00000028
17.44 $467.25K
₿118.08
$0.001155
₿0.00000030
$0.0009521
₿0.00000027
$1.48K
₿2.29
$1.12M
₿283.23
$467.25K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4345 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.59
₿0.000059
$5.54
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4348 Deri Protocol  DERI $0.003537
₿0.00000026
-3.42 $464.11K
₿34.52
$0.00372
₿0.00000027
$0.003514
₿0.00000025
$93.13K
₿0.37
$1.73M
₿127.37
$464.11K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4351 Kerosene  KEROSENE $0.002691
₿0.00000042
4.88 $462.56K
₿0
$0.002749
₿0.00000044
$0.002526
₿0.00000041
$78.73K
₿0.51
$2.69M
₿429.48
$462.56K
₿0
التنبؤ بسعر Kerosene(kerosene)
4353 EQIFi  EQX $0.001281
₿0.00000012
0.62 $462.23K
₿45.17
$0.001317
₿0.00000013
$0.001265
₿0.00000012
$187.04K
₿3.79
$640.22K
₿64.34
$462.23K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4355 Lendle  LEND $0.01333
₿0.0000021
0.15 $461.45K
₿0
$0.01351
₿0.0000021
$0.01318
₿0.0000020
$1.83K
₿0.01
$1.33M
₿59.97
$461.45K
₿0
التنبؤ بسعر Lendle(lend)
4358 TenX  PAY $0.003899
₿0.00000015
-23.82 $460.66K
₿18.07
$0.005122
₿0.00000015
$0.00363
₿0.00000014
$34.55K
₿0.06
$800.19K
₿31.4
$460.66K
₿18.07
التنبؤ بسعر TenX(pay)
4365 Tamadoge  TAMA $0.0004376
₿0.000000084
-0.28 $459.37K
₿88.68
$0.0004519
₿0.000000088
$0.0004375
₿0.000000083
$72.68K
₿5.04
$459.37K
₿88.68
$459.37K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2072
₿0.0000021
$0.1968
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4373 Dojo Protocol  DOAI $0.001015
10.51 $456.43K
$0.001085
$0.0009183
$128.92K
$1.02M
$456.43K
التنبؤ بسعر Dojo Protocol(doai)
4377 KAP Games  KAP $0.003588
₿0.0000019
2.14 $456.23K
₿243.86
$0.003609
₿0.0000020
$0.003451
₿0.0000018
$1.24K
₿3.05
$3.59M
₿1.92K
$456.23K
₿243.86
التنبؤ بسعر KAP Games(kap)
4379 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7844
₿0.0000082
$0.7324
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4386 GoodBoy  GOODBOY $0.0004531
-1.16 $455.36K
$0.0004663
$0.0004505
$1.05
$455.36K
$455.36K
التنبؤ بسعر GoodBoy(goodboy)
4388 Donut  DONUT $0.002031
₿0.00000025
-0.74 $451.95K
₿57.33
$0.002099
₿0.00000028
$0.002031
₿0.00000026
$303.87
₿0.23
$461.86K
₿57.33
$451.95K
₿57.33
التنبؤ بسعر Donut(donut)
4389 Nodle Network  NODL $0.0004976
₿0.00000012
14.75 $450.53K
₿460.54
$0.0004976
₿0.00000013
$0.0004194
₿0.00000012
$30.56K
₿2.13
$1.04M
₿1.11K
$450.53K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4391 BlueSparrow  BLUESPARROW $0.01033
₿0.00000075
0.30 $450.71K
₿32.86
$0.01044
₿0.00000080
$0.01017
₿0.00000066
$380.7
₿0.63
$477.55K
₿34.81
$450.71K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4397 Level  LVL $0.02572
₿0.0000047
0.15 $447.84K
₿67.35
$0.02587
₿0.0000048
$0.02553
₿0.0000040
$41.57
₿3.04
$690.1K
₿220.69
$447.84K
₿67.35
التنبؤ بسعر Level(lvl)
4398 Bumper  BUMP $0.002287
₿0.00000057
-53.99 $447.56K
₿102.43
$0.004973
₿0.00000058
$0.002287
₿0.00000056
$1.98K
₿2.54
$571.78K
₿143.69
$447.56K
₿102.43
التنبؤ بسعر Bumper(bump)
4402 Elon  $ELON $0.0000006515
0.37 $445.8K
$0.000000656
$0.000000645
$647.88K
$445.8K
$445.8K
التنبؤ بسعر Elon($elon)
4406 Y2K  Y2K $0.06905
₿0.0000045
-9.59 $445.23K
₿20.11
$0.07827
₿0.0000050
$0.06866
₿0.0000044
$2.21K
₿0.29
$1.38M
₿89.66
$445.23K
₿20.11
التنبؤ بسعر Y2K(y2k)
4408 Subsocial  SUB $0.0005253
₿0.000000074
0.22 $444.26K
₿62.68
$0.0005356
₿0.000000080
$0.0005208
₿0.000000072
$0.08
₿1.41
$527.74K
₿74.58
$444.26K
₿62.68
التنبؤ بسعر Subsocial(sub)
4410 ApeBond  ABOND $0.001164
₿0.00000044
0.26 $443.72K
₿69.67
$0.001182
₿0.00000046
$0.001131
₿0.00000043
$86.53K
₿0.48
$530.87K
₿203.39
$443.72K
₿69.67
التنبؤ بسعر ApeBond(abond)
4413 Sharbi  $SHARBI $0.00000589
₿0.0000000000092
-13.29 $441.27K
₿9.28
$0.000006819
₿0.000000000010
$0.000005869
₿0.0000000000089
$4.13K
₿0.12
$441.27K
₿9.28
$441.27K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4416 MOO MOO  MOOMOO $0.0004409
1.43 $440.95K
$0.0004452
$0.0004316
$8.74
$440.95K
$440.95K
التنبؤ بسعر MOO MOO(moomoo)
4425 AI Power Grid  AIPG $0.00436
₿0.0000017
-3.23 $437.27K
₿121.28
$0.004778
₿0.0000019
$0.004279
₿0.0000016
$4.89K
₿1.69
$437.39K
₿121.53
$437.27K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4428 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4437 Uno Re  UNO $0.003247
₿0.00000096
-0.22 $433.48K
₿78.98
$0.00331
₿0.0000010
$0.0032
₿0.00000096
$108.38K
₿7.47
$1.03M
₿369.82
$433.48K
₿78.98
التنبؤ بسعر Uno Re(uno)
4445 Star  STAR $0.9974
₿0.000014
-0.60 $431.06K
₿46.33
$1.02
₿0.000014
$0.9948
₿0.000014
$472.95
₿0.39
$431.06K
₿46.33
$431.06K
₿46.33
التنبؤ بسعر Star(star)
4446 MyanCat Coin  MYAN $0.0004309
-0.01 $430.95K
$0.0004311
$0.0004308
$4.33
$430.95K
$430.95K
التنبؤ بسعر MyanCat Coin(myan)
4448 UniLayer  LAYER $0.01451
₿0.0000016
4.00 $430.16K
₿43.12
$0.01458
₿0.0000018
$0.01353
₿0.0000016
$28.58K
₿6.82
$580.92K
₿65.65
$430.16K
₿43.12
التنبؤ بسعر UniLayer(layer)
4458 AicroStrategy  AISTR $0.0003883
21.14 $427.41K
$0.0003966
$0.0003134
$8.45K
$427.41K
$427.41K
التنبؤ بسعر AicroStrategy(aistr)
4460 ZeroSwap  ZEE $0.005713
₿0.00000042
-3.49 $424.34K
₿31.22
$0.006106
₿0.00000043
$0.005705
₿0.00000041
$396.98K
₿10.29
$571.35K
₿42.03
$424.34K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4463 AndyBlast  ANDY $0.004344
₿0.0000025
-13.41 $423.92K
₿0
$0.005212
₿0.0000033
$0.00423
₿0.0000023
$4.49K
₿9.3
$423.92K
₿256.97
$423.92K
₿0
التنبؤ بسعر AndyBlast(andy)
4466 Qredo  OPEN $0.0006001
₿0.00000087
-0.03 $422.15K
₿613.24
$0.0006003
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4468 Vega Protocol  VEGA $0.006727
₿0.000011
-1.25 $417.44K
₿728.14
$0.00754
₿0.000012
$0.006495
₿0.000011
$44.74K
₿12.23
$437.31K
₿776.29
$417.44K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4475 RecTime  RTIME $0.00000001031
₿0.00000000000057
-0.06 $418.32K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001027
₿0.00000000000057
$3.16K
₿1.22
$418.32K
₿28.96
$418.32K
₿0
التنبؤ بسعر RecTime(rtime)
4478 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05227
₿0.00000055
$0.05049
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4498 Lion DAO  ROAR $0.0000004602
₿0.000000000078
3.11 $411.13K
₿0
$0.0000004656
₿0.000000000083
$0.0000004415
₿0.000000000077
$119.44
₿0.07
$411.13K
₿77.89
$411.13K
₿0
التنبؤ بسعر Lion DAO(roar)
4502 Samsunspor Fan Token  SAM $0.2478
₿0.000018
0.13 $408.59K
₿48.72
$0.2545
₿0.000021
$0.2443
₿0.000013
$37.25K
₿0.03
$1.36M
₿104.07
$408.59K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4503 Crypto-AI-Robo  CAIR $0.000476
₿0.0000000058
-8.14 $408.55K
₿5.2
$0.0005201
₿0.0000000077
$0.0004491
₿0.0000000060
$1.09M
₿0.89
$408.62K
₿5.4
$408.55K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا