Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.26B
إجمالي حجم التداول
BTC 59.88%     ETH 7.85%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4058 KittenWifHat  KITTENWIF $0.0005241
0 $523.42K
$0
$0
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4059 Choise.ai  CHO $0.004778
₿0.0000017
-5.15 $525.68K
₿189.64
$0.005049
₿0.0000019
$0.004648
₿0.0000015
$675.9K
₿44.24
$4.8M
₿1.73K
$525.68K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4061 Hubble  HBB $0.007651
₿0.0000040
-1.00 $522.16K
₿271.32
$0.007729
₿0.0000041
$0.007611
₿0.0000039
$184.29
₿8.39
$764.91K
₿403.38
$522.16K
₿271.32
التنبؤ بسعر Hubble(hbb)
4063 K21 Kanon  K21 $0.02889
₿0.0000017
-0.33 $519.54K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$58.19K
₿0.76
$605.23K
₿35.49
$519.54K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4067 Gravity Bridged WETH (Canto)  WETH $1,787.41
-1.68 $518.42K
$1,819
$1,780.2
$3.52K
$518.42K
$518.42K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4068 Wombat  WOMBAT $0.000162
₿0.000000038
0.76 $519.31K
₿123.69
$0.0001718
₿0.000000042
$0.0001552
₿0.000000037
$2.66K
₿3.17
$1.62M
₿385.98
$519.31K
₿123.69
التنبؤ بسعر Wombat(wombat)
4069 Hudi  HUDI $0.02234
₿0.0000011
-3.95 $518.6K
₿0
$0.02326
₿0.0000011
$0.0223
₿0.0000011
$312.86
₿0.04
$1.55M
₿79.58
$518.6K
₿0
التنبؤ بسعر Hudi(hudi)
4070 SunWukong  SUNWUKONG $0.0005184
-8.72 $519.9K
$0.0005717
$0.000519
$100.93K
$519.9K
$519.9K
التنبؤ بسعر SunWukong(sunwukong)
4072 0xBitcoin  0XBTC $0.0477
₿0.0000010
3.19 $516.7K
₿11.41
$0.04899
₿0.0000010
$0.04543
₿0.00000094
$151.24
₿0
$1M
₿22.11
$516.7K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4076 Titan Trading Token  TES $0.02403
₿0.000013
4.52 $514.62K
₿0
$0.02463
₿0.000012
$0.02295
₿0.000011
$33.02
₿0.87
$2.4M
₿1.29K
$514.62K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4079 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6863
₿0.0000082
$0.6408
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4080 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007393
₿0.000000089
$0.007073
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4082 Mute  MUTE $0.0128
₿0.0000091
-1.75 $512.18K
₿364.68
$0.01315
₿0.0000093
$0.01277
₿0.0000087
$2.56
₿1.35
$512.18K
₿364.68
$512.18K
₿364.68
التنبؤ بسعر Mute(mute)
4083 Super Trump  STRUMP $0.0002201
₿0.000000063
-2.70 $514.88K
₿116.05
$0.0002262
₿0.000000070
$0.0002135
₿0.000000060
$152.4K
₿8.88
$514.88K
₿148.01
$514.88K
₿116.05
التنبؤ بسعر Super Trump(strump)
4084 Opium  OPIUM $0.02923
₿0.0000019
-0.72 $512.14K
₿33.07
$0.02949
₿0.0000019
$0.02863
₿0.0000019
$63.06
₿0.66
$2.92M
₿193.44
$512.14K
₿33.07
التنبؤ بسعر Opium(opium)
4090 Povel Durev  DUREV $0.005144
0.04 $511.98K
$0.005197
$0.005092
$14.63K
$511.98K
$511.98K
التنبؤ بسعر Povel Durev(durev)
4092 MetaZero  MZERO $0.005088
₿0.0000035
-1.46 $508.88K
₿0
$0.005834
₿0.0000038
$0.005029
₿0.0000033
$30.4K
₿10.91
$508.88K
$508.88K
₿0
التنبؤ بسعر MetaZero(mzero)
4093 Luna Inu  LINU $0.000000000679
₿0.00000000000016
-3.81 $508.44K
₿124.72
$0.000000000706
₿0.00000000000016
$0.000000000678
₿0.00000000000015
$1.34K
₿3.77
$678.67K
₿166.47
$508.44K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4095 cLINK  CLINK $0.2545
₿0.0000050
-2.76 $507.7K
₿49.27
$0.2631
₿0.0000051
$0.2542
₿0.0000050
$0
₿0
$507.7K
₿49.27
$507.7K
₿49.27
التنبؤ بسعر cLINK(clink)
4096 CheckDot  CDT $0.06864
₿0.0000098
-2.53 $506.9K
₿72.36
$0.07374
₿0.000010
$0.06858
₿0.0000095
$5.79K
₿2.35
$685.88K
₿97.91
$506.9K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4097 CrowdSwap  CROWD $0.001527
₿0.00000022
-4.92 $508.57K
₿43.62
$0.001609
₿0.00000023
$0.001529
₿0.00000022
$2.28K
₿0.32
$930.16K
₿137.74
$508.57K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4103 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001489
₿0.00000000017
$0.00001469
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4104 daCat  DACAT $0.000000001246
₿0.000000000000091
-1.17 $502.56K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001236
₿0.000000000000084
$174.35
₿0.52
$502.56K
₿36.91
$502.56K
₿36.91
التنبؤ بسعر daCat(dacat)
4105 Invest Zone  IVFUN $0.0005025
1.96 $502.51K
$0.0005031
$0.000488
$2.95K
$502.51K
$502.51K
التنبؤ بسعر Invest Zone(ivfun)
4106 1ART  1ART $0.001595
₿0.00000013
13.61 $502.34K
₿30.77
$0.002
₿0.00000014
$0.001404
₿0.00000013
$4.53K
₿0.43
$743.19K
$502.34K
₿30.77
التنبؤ بسعر 1ART(1art)
4111 Prisma mkUSD  MKUSD $0.9931
₿0.000014
-1.14 $501.37K
₿274.54
$1
₿0.000014
$0.9931
₿0.000014
$22.44K
₿20.71
$501.37K
₿274.54
$501.37K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4112 OmniCat  OMNI $0.00001201
₿0.0000000080
-0.74 $500.71K
₿335.89
$0.0000121
₿0.0000000084
$0.00001053
₿0.0000000079
$31.51K
₿43.4
$546.07K
₿366.32
$500.71K
₿335.89
التنبؤ بسعر OmniCat(omni)
4113 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
-0.31 $499.54K
₿25.1
$0.001671
₿0.000000086
$0.001643
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4114 Kromatika  KROM $0.00606
₿0.00000046
-7.06 $498.52K
₿38
$0.0066
₿0.00000047
$0.006058
₿0.00000046
$2.23
₿0.4
$605.72K
₿46.17
$498.52K
₿38
التنبؤ بسعر Kromatika(krom)
4120 LilAI  LILAI $0.0006948
₿0.00000011
-0.64 $497.16K
₿80.98
$0.0007231
₿0.00000011
$0.0006863
₿0.00000011
$133.66K
₿0.17
$694.57K
₿115.34
$497.16K
₿80.98
التنبؤ بسعر LilAI(lilai)
4121 The Three Kingdoms  TTK $0.0006028
₿0.000000033
-8.63 $497.15K
₿26.88
$0.0006721
₿0.000000036
$0.0005947
₿0.000000032
$1.93K
₿0.19
$602.78K
₿33.45
$497.15K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4127 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005928
46.50 $493.68K
$0.00005927
$0.00004042
$2.5
$5.62M
$493.68K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4130 REV3AL  REV3L $0.001181
₿0.00000028
0.94 $493.19K
₿118.08
$0.001181
₿0.00000030
$0.001165
₿0.00000027
$2.07
₿2.29
$1.18M
₿283.23
$493.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4131 Fear  FEAR $0.02781
₿0.0000027
-2.37 $492.72K
₿49.59
$0.0297
₿0.0000028
$0.02767
₿0.0000026
$123.93K
₿7.45
$1.16M
₿115.52
$492.72K
₿49.59
التنبؤ بسعر Fear(fear)
4137 Unfettered Ecosystem  SOULS $0.0004661
₿0.000000084
-2.69 $489.68K
₿70.27
$0.0004915
₿0.000000087
$0.0004592
₿0.000000082
$77.07K
₿4.36
$1.05M
₿191
$489.68K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4139 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004366
₿0.000000052
$0.004311
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4142 HAMI  $HAMI $0.0004922
₿0.000000069
-1.75 $502.86K
₿0
$0.0005033
₿0.000000080
$0.0004888
₿0.000000060
$133.61K
₿4.45
$502.86K
$502.86K
₿0
التنبؤ بسعر HAMI($hami)
4143 Belt  BELT $0.04417
₿0.0000016
-1.69 $489.07K
₿28.81
$0.0451
₿0.0000016
$0.04411
₿0.0000016
$4.45
₿0.01
$1.87M
₿62.64
$489.07K
₿28.81
التنبؤ بسعر Belt(belt)
4144 Bolt  BOLT $0.0004888
₿0.000000049
-7.34 $488.39K
₿49.72
$0.004531
₿0.000000054
$0.003997
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
التنبؤ بسعر Bolt(bolt)
4145 Dojo Protocol  DOAI $0.001085
9.85 $488.21K
$0.001212
$0.0009836
$163.19K
$1.09M
$488.21K
التنبؤ بسعر Dojo Protocol(doai)
4146 Sharbi  $SHARBI $0.000006499
₿0.0000000000092
-2.03 $487.19K
₿9.28
$0.00000663
₿0.000000000010
$0.000006409
₿0.0000000000089
$211.08
₿0.12
$487.19K
₿9.28
$487.19K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4147 FourCoin  FOUR $0.000001089
₿0.000000000039
0.77 $484.42K
₿17.51
$0.000001109
₿0.000000000040
$0.000001069
₿0.000000000038
$28.99K
₿4.08
$484.42K
₿17.51
$484.42K
₿17.51
التنبؤ بسعر FourCoin(four)
4148 AndyBlast  ANDY $0.004993
₿0.0000025
11.50 $485.51K
₿0
$0.005378
₿0.0000033
$0.004434
₿0.0000023
$6.12K
₿9.3
$485.51K
₿256.97
$485.51K
₿0
التنبؤ بسعر AndyBlast(andy)
4150 NFTb  NFTB $0.000688
₿0.00000021
-5.26 $485.92K
₿68.39
$0.0007487
₿0.00000022
$0.0006878
₿0.00000020
$11.81K
₿11.04
$499.72K
₿159.75
$485.92K
₿68.39
التنبؤ بسعر NFTb(nftb)
4151 Star  STAR $0.9948
₿0.000014
-0.22 $485.06K
₿46.33
$1.06
₿0.000014
$0.9911
₿0.000014
$27.89
₿0.39
$485.06K
₿46.33
$485.06K
₿46.33
التنبؤ بسعر Star(star)
4152 RecTime  RTIME $0.00000001195
₿0.00000000000057
0.05 $484.89K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001188
₿0.00000000000057
$4.72K
₿1.22
$484.89K
₿28.96
$484.89K
₿0
التنبؤ بسعر RecTime(rtime)
4155 Xpense  XPE $0.02325
₿0.0000037
5.52 $483.52K
₿78.6
$0.02494
₿0.0000038
$0.02169
₿0.0000037
$21.79K
₿0.22
$715.24K
₿78.6
$483.52K
₿78.6
التنبؤ بسعر Xpense(xpe)
4157 Wrapped DOG  WDOG $0.0004839
-0.08 $483.73K
$0.0004899
$0.0004682
$988.46K
$483.73K
$483.73K
التنبؤ بسعر Wrapped DOG(wdog)
4164 JustAnEgg  EGG $0.001202
₿0.00000032
-1.13 $477.62K
₿0
$0.001216
₿0.00000049
$0.001168
₿0.00000029
$691.52
₿85.19
$477.62K
₿119.74
$477.62K
₿0
التنبؤ بسعر JustAnEgg(egg)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2144
₿0.0000025
$0.1473
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 DORA AI by Virtuals  DORA $0.0005572
0.76 $476.88K
$0.0005738
$0.0005411
$1.53K
$558.14K
$476.88K
التنبؤ بسعر DORA AI by Virtuals(dora)
4170 SANSHU!  SANSHU! $0.0004755
₿0.000000094
0.93 $475.59K
₿94.67
$0.0004756
₿0.000000096
$0.0004696
₿0.000000094
$100.42
₿0.01
$475.59K
₿94.67
$475.59K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4173 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.002005
₿0.000000024
$0.001962
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4178 Polkaswap  PSWAP $0.0001348
₿0.000000031
4.97 $471.47K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$1.29K
₿0.2
$1.35M
₿319.8
$471.47K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4192 Decentralized ETF  DETF $0.00466
₿0.0000015
-5.46 $465.92K
₿164.81
$0.004931
₿0.0000017
$0.004652
₿0.0000014
$101.34K
₿1.3
$465.92K
₿164.81
$465.92K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4195 Unique Network  UNQ $0.001865
₿0.00000011
-1.54 $465.16K
₿35.32
$0.001897
₿0.00000011
$0.001855
₿0.00000010
$62.17
₿2.03
$1.94M
₿117.19
$465.16K
₿35.32
التنبؤ بسعر Unique Network(unq)
4197 Quad Terminal  QUAD $0.001851
₿0.00000013
0.16 $463.08K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4198 SOMESING  SSG $0.00009228
₿0.000000014
-2.62 $462.86K
₿52.98
$0.00009644
₿0.000000014
$0.00009215
₿0.000000013
$62.55K
₿79.52
$462.86K
₿73.61
$462.86K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4202 CyberDEX  CYDX $0.001669
-0.24 $459.79K
$0.00169
$0.001656
$38.28K
$2.67M
$459.79K
التنبؤ بسعر CyberDEX(cydx)
4204 HanChain  HAN $0.002014
₿0.0000013
-3.12 $459.85K
₿50.99
$0.00208
₿0.0000018
$0.002013
₿0.0000013
$1M
₿7.66
$3.02M
₿2.03K
$459.85K
₿50.99
التنبؤ بسعر HanChain(han)
4205 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007782
₿0.000000094
$0.006871
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4210 Pastel  PSL $0.00004117
₿0.0000000045
0.54 $456.57K
₿51.32
$0.00004121
₿0.0000000046
$0.00004075
₿0.0000000042
$47.51K
₿5.86
$655.55K
₿67.98
$456.57K
₿51.32
التنبؤ بسعر Pastel(psl)
4213 Ÿ  YAI $0.004953
₿0.0000054
-0.69 $455.76K
₿0
$0.004988
₿0.0000064
$0.004925
₿0.0000047
$66.47
₿29.41
$495.39K
₿541.45
$455.76K
₿0
التنبؤ بسعر Ÿ(yai)
4216 Ginnan The Cat  GINNAN $0.00000006584
-8.44 $453.62K
$0.000000072
$0.00000006392
$367.44K
$453.62K
$453.62K
التنبؤ بسعر Ginnan The Cat(ginnan)
4217 DecentraWeb  DWEB $0.008945
₿0.00000089
-5.61 $451.02K
₿43.56
$0.009477
₿0.00000098
$0.00894
₿0.00000086
$47.61
₿0.07
$890.85K
₿89.23
$451.02K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4219 Planet Token  PLANET $0.0000005321
₿0.0000000010
-8.21 $452.58K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$28.16K
₿84.75
$531.54K
₿1.04K
$452.58K
₿885.41
التنبؤ بسعر Planet Token(planet)
4223 Netswap  NETT $0.04185
₿0.0000081
-1.47 $452.63K
₿73.81
$0.04247
₿0.0000084
$0.04142
₿0.0000078
$13.73K
₿6.45
$452.63K
₿73.82
$452.63K
₿73.81
التنبؤ بسعر Netswap(nett)
4224 CryptoGPT  CRGPT $0.02454
₿0.000021
-1.32 $451.39K
₿0
$0.02514
₿0.000024
$0.02418
₿0.000021
$26.93K
₿1.64
$490.63K
₿453.89
$451.39K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4225 Gyoza  GYOZA $0.0004572
₿0.000000029
1.03 $451.23K
₿29.51
$0.002494
₿0.000000030
$0.002224
₿0.000000026
$4.37K
₿0.28
$457.23K
₿29.91
$451.23K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4226 BABA  BABA $0.0004511
₿0.000000047
-1.66 $451.1K
₿0
$0.0004587
₿0.000000047
$0.0004406
₿0.000000044
$282.37
₿0.62
$451.1K
₿47.13
$451.1K
₿0
التنبؤ بسعر BABA(baba)
4227 BlueSparrow  BLUESPARROW $0.01034
₿0.00000075
0.77 $450.86K
₿32.86
$0.01034
₿0.00000080
$0.01005
₿0.00000066
$296.07
₿0.63
$477.71K
₿34.81
$450.86K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Wicrypt  WNT $0.01069
₿0.0000034
-2.13 $450.71K
₿139.65
$0.01097
₿0.0000039
$0.01064
₿0.0000034
$15.91K
₿2.59
$2.14M
₿683.96
$450.71K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4230 Velvet Unicorn by Virtuals  VU $0.0004521
-4.53 $456.23K
$0.0004736
$0.0004506
$86.43
$456.23K
$456.23K
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
4233 X2Y2  X2Y2 $0.00118
₿0.00000018
-2.97 $447.65K
₿70.14
$0.001224
₿0.00000018
$0.001175
₿0.00000018
$157.34K
₿6.86
$1.19M
₿110.53
$447.65K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4236 Amulet Protocol  AMU $0.0009837
₿0.00000058
2.21 $447.93K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$1.94K
₿50.34
$983.36K
₿555.43
$447.93K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4239 Sakai Vault  SAKAI $0.1409
₿0.000046
-0.48 $446.19K
₿213.75
$0.1431
₿0.000047
$0.14
₿0.000036
$1.18K
₿24.46
$1.13M
₿374.6
$446.19K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4240 PanoVerse  PANO $0.01593
₿0.0000019
-0.11 $445.92K
₿53.64
$0.01616
₿0.0000020
$0.01564
₿0.0000018
$378.93
₿0.28
$445.92K
₿53.64
$445.92K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4241 GAMI WORLD  GAMI $0.01028
₿0.0000022
-0.81 $446.2K
₿97.57
$0.01041
₿0.0000022
$0.01028
₿0.0000021
$35.8
₿0.37
$1.36M
₿297.77
$446.2K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4242 Degen Zoo  DZOO $0.001056
₿0.00000017
-0.25 $444.33K
₿68.41
$0.00106
₿0.00000022
$0.001053
₿0.00000017
$1.49K
₿13.05
$565.29K
₿92.32
$444.33K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4249 Suicune  HSUI $0.001812
₿0.00000033
-33.15 $443.29K
₿0
$0.002711
₿0.0000016
$0.001804
₿0.00000033
$472.12
₿0.31
$443.29K
₿396.55
$443.29K
₿0
التنبؤ بسعر Suicune(hsui)
4250 MAXX AI  MXM $0.001367
₿0.00000085
-4.60 $442.75K
₿113.66
$0.001435
₿0.00000087
$0.001367
₿0.00000083
$5.26K
₿2.41
$1.35M
₿839.96
$442.75K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4254 Ooki  OOKI $0.00004923
₿0.000000046
-0.94 $440.7K
₿206.67
$0.0000501
₿0.000000048
$0.00004856
₿0.000000046
$92.39K
₿62.01
$681.64K
₿391.33
$440.7K
₿206.67
التنبؤ بسعر Ooki(ooki)
4256 Rebel Bots  RBLS $0.00152
₿0.00000064
-8.88 $433.72K
₿184.24
$0.001683
₿0.00000066
$0.001503
₿0.00000061
$3.85K
₿0.99
$433.72K
₿184.24
$433.72K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4258 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.00248
₿0.000000029
$0.001709
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4266 Strips Finance  STRP $0.01445
₿0.000012
-0.75 $437.62K
₿389.5
$0.01456
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4269 AI Power Grid  AIPG $0.004373
₿0.0000017
-2.17 $436.54K
₿121.28
$0.004621
₿0.0000019
$0.004365
₿0.0000016
$4.22K
₿1.69
$436.6K
₿121.53
$436.54K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4271 Karlsen  KLS $0.00023
₿0.00000016
-1.69 $435.89K
₿95.23
$0.0002582
₿0.00000016
$0.0002086
₿0.00000015
$9.64K
₿2.05
$436.13K
₿111.63
$435.89K
₿95.23
التنبؤ بسعر Karlsen(kls)
4276 MyanCat Coin  MYAN $0.0004351
-0.03 $435.36K
$0.0004355
$0.0004347
$5.74
$435.36K
$435.36K
التنبؤ بسعر MyanCat Coin(myan)
4277 Source  SOURCE $0.000818
₿0.00000065
-3.74 $434.49K
₿273.02
$0.0008535
₿0.00000071
$0.0008146
₿0.00000059
$280.41
₿0.44
$448.06K
₿282.32
$434.49K
₿273.02
التنبؤ بسعر Source(source)
4280 Lendle  LEND $0.01327
₿0.0000021
0.07 $434.71K
₿0
$0.01333
₿0.0000021
$0.01312
₿0.0000020
$1.33K
₿0.01
$1.33M
₿59.97
$434.71K
₿0
التنبؤ بسعر Lendle(lend)
4287 Subsocial  SUB $0.000509
₿0.000000074
-1.40 $430.46K
₿62.68
$0.0005166
₿0.000000080
$0.0005027
₿0.000000072
$0.09
₿1.41
$511.35K
₿74.58
$430.46K
₿62.68
التنبؤ بسعر Subsocial(sub)
4289 VEMP Horizon  VEMP $0.000855
₿0.00000011
-2.69 $427.6K
₿31.51
$0.0008861
₿0.00000011
$0.0008409
₿0.00000011
$92.54K
₿3.37
$427.6K
₿92.16
$427.6K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4291 MarketPeak  PEAK $0.0002578
₿0.000000028
-2.34 $427.57K
₿48.05
$0.0002641
₿0.000000030
$0.0002577
₿0.000000027
$144.89
₿0.16
$537.25K
₿32.76
$427.57K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4292 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1125
₿0.0000013
$0.1068
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4308 DeFrogs  DEFROGS $42.09
₿0.0066
-1.50 $420.9K
₿66.57
$45.15
₿0.0073
$40.37
₿0.0063
$235.3
₿27.39
$420.9K
₿66.57
$420.9K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4314 Ferrum Network  FRM $0.001458
₿0.0000012
12.85 $418.59K
₿332.64
$0.00195
₿0.0000012
$0.001231
₿0.0000012
$352.97K
₿9.19
$870.81K
₿750.24
$418.59K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Kira the Injective Cat  KIRA $0.00000601
₿0.0000000012
-4.51 $414.5K
₿86.37
$0.00000644
₿0.0000000013
$0.00000589
₿0.0000000012
$624.67
₿1.07
$414.5K
₿86.37
$414.5K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا