Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.75B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3827 Aston Martin Cognizant Fan Token  AM $0.2331
₿0.000011
-7.10 $646.1K
₿24.89
$0.8399
₿0.000011
$0.2327
₿0.000010
$247.94K
₿5.17
$2.33M
₿113.83
$646.1K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3829 WATER Coin  WATER $0.00000883
-1.23 $645.52K
$0.00000899
$0.000008709
$21.27K
$645.52K
$645.52K
التنبؤ بسعر WATER Coin(water)
3830 VIKITA  VIKITA $0.000645
0.43 $645.09K
$0.0006483
$0.0006412
$19.01
$645.09K
$645.09K
التنبؤ بسعر VIKITA(vikita)
3831 Karat  KAT $0.0005913
₿0.000000061
3.89 $644.64K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$34.11K
₿0.64
$1.16M
₿120.2
$644.64K
₿28.14
التنبؤ بسعر Karat(kat)
3836 Hercules Token  TORCH $0.2032
-3.30 $639.3K
$0.2101
$0.1975
$851.08
$1.71M
$639.3K
التنبؤ بسعر Hercules Token(torch)
3837 Carlo  CARLO $0.0006383
-5.93 $638.35K
$0.0007248
$0.0006616
$5.88K
$638.35K
$638.35K
التنبؤ بسعر Carlo(carlo)
3842 Bumper  BUMP $0.003236
₿0.00000057
-8.04 $633.29K
₿102.43
$0.003566
₿0.00000058
$0.00321
₿0.00000056
$287.53
₿2.54
$809.07K
₿143.69
$633.29K
₿102.43
التنبؤ بسعر Bumper(bump)
3843 PutinCoin  PUT $0.0002889
₿0.000000017
-4.16 $634.85K
₿39.5
$0.0003016
₿0.000000018
$0.0002889
₿0.000000010
$2.64
₿0.03
$6.98M
₿411.22
$634.85K
₿39.5
التنبؤ بسعر PutinCoin(put)
3844 Pajamas Cat  PAJAMAS $0.0006475
₿0.000000064
0.46 $634.58K
₿0
$0.0006609
₿0.000000070
$0.0006302
₿0.000000051
$8.3K
₿2.74
$634.58K
₿65.08
$634.58K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3845 UpBots  MBXN $0.001269
₿0.000000028
-0.67 $634.08K
₿12.19
$0.001289
₿0.000000064
$0.001228
₿0.000000027
$13.37K
₿0
$634.08K
₿14.08
$634.08K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3849 PointPay  PXP $0.02032
-1.23 $609.66K
$0.0216
$0.01946
$56.48K
$2.03M
$609.66K
التنبؤ بسعر PointPay(pxp)
3853 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3856 Xraders  XR $0.02138
5.49 $629.22K
$0.02137
$0.02024
$605.45K
$2.14M
$629.22K
التنبؤ بسعر Xraders(xr)
3857 ScarQuest  SCAR $0.0002208
₿0.000000045
-1.42 $628.75K
₿107.8
$0.0002241
₿0.000000049
$0.0002191
₿0.000000044
$66.16
₿2.96
$2.2M
₿451.66
$628.75K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3858 IQ50  IQ50 $0.00000125
₿0.00000000036
-1.13 $627.8K
₿0
$0.000001329
₿0.00000000040
$0.000001219
₿0.00000000035
$4.9K
₿74.46
$627.8K
₿185.1
$627.8K
₿0
التنبؤ بسعر IQ50(iq50)
3859 Fortune Token  FRTN $0.001787
₿0.00000049
-3.45 $626.46K
₿21.22
$0.001855
₿0.00000050
$0.001776
₿0.00000047
$2.53K
₿0.35
$1.78M
₿488.94
$626.46K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3860 Urus Token  URUS $1.3
₿0.000078
-0.93 $627.9K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
التنبؤ بسعر Urus Token(urus)
3861 AICHAIN  AIT $0.001002
₿0.000000049
-0.54 $627.44K
₿30.9
$0.001007
₿0.000000049
$0.001
₿0.000000048
$1.62
₿0.07
$2.1M
₿103.62
$627.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3862 Shikoku  SHIK $0.000000000663
₿0.000000000000027
-0.79 $627K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000662
₿0.000000000000026
$489.2
₿0.02
$627K
₿25.68
$627K
₿25.68
التنبؤ بسعر Shikoku(shik)
3863 Polkamarkets  POLK $0.006272
₿0.00000057
-3.80 $626.93K
₿57.17
$0.006523
₿0.00000065
$0.006263
₿0.00000055
$8.85K
₿3.84
$626.93K
₿57.17
$626.93K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3865 Ajna Protocol  AJNA $0.002969
₿0.00000086
-1.52 $625.21K
₿7.23
$0.003029
₿0.0000010
$0.002938
₿0.00000075
$128.63K
₿0.27
$2.95M
₿864.36
$625.21K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3868 Revomon  REVO $0.01926
₿0.0000019
-0.94 $617.65K
₿66.79
$0.02004
₿0.0000019
$0.01922
₿0.0000018
$39.8K
₿0.97
$885.38K
₿90.44
$617.65K
₿66.79
التنبؤ بسعر Revomon(revo)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005042
₿0.0000000060
$0.0004844
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 ZoidPay  ZPAY $0.001595
₿0.00000021
-8.35 $625.25K
₿86.25
$0.001745
₿0.00000024
$0.001587
₿0.00000021
$8.76K
₿6.69
$1.12M
₿154.01
$625.25K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3873 BetSwirl  BETS $0.0001522
₿0.000000010
-9.44 $623.28K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$94.22
₿0.1
$1.11M
₿75.51
$623.28K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3874 Ariva  ARV $0.000008579
₿0.00000000063
-0.16 $622.29K
₿46.11
$0.00000862
₿0.00000000063
$0.000008359
₿0.00000000057
$12.99K
₿10.33
$803.15K
₿59.51
$622.29K
₿46.11
التنبؤ بسعر Ariva(arv)
3876 RMRK  RMRK $0.06877
₿0.000029
-3.14 $621.25K
₿280.63
$0.07223
₿0.000032
$0.06606
₿0.000029
$3.68K
₿4.72
$687.41K
₿295.4
$621.25K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3878 BSC Station  BSCS $0.002502
₿0.00000016
-0.93 $613.97K
₿41.62
$0.002584
₿0.00000018
$0.002475
₿0.00000016
$48.97K
₿2.4
$988.62K
₿67.02
$613.97K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3881 Bware  INFRA $0.1296
₿0.000016
0.40 $618.3K
₿67.98
$0.1297
₿0.000016
$0.1284
₿0.000015
$58.03K
₿3.81
$12.96M
₿1.61K
$618.3K
₿67.98
التنبؤ بسعر Bware(infra)
3884 Savings USX  SUSX $1.07
-0.01* $618.23K
$1.07
$1.06
$103.34
$618.23K
$618.23K
التنبؤ بسعر Savings USX(susx)
3887 SALT  SALT $0.007043
₿0.00000026
22.52 $615.34K
₿23.56
$0.007504
₿0.00000033
$0.005418
₿0.00000024
$5.58K
₿0.28
$844.1K
₿32.32
$615.34K
₿23.56
التنبؤ بسعر SALT(salt)
3889 STEPN Green Satoshi Token on BSC  GST-BSC $0.002913
₿0.00000025
1.61 $615.76K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$5.91K
₿0.33
$615.76K
₿46.39
$615.76K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3890 Deri Protocol  DERI $0.004692
₿0.00000026
-0.73 $614.72K
₿34.52
$0.004928
₿0.00000027
$0.004582
₿0.00000025
$89.3K
₿0.37
$2.29M
₿127.37
$614.72K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3895 DinoLFG  DINO $0.001929
₿0.00000026
7.96 $604.19K
₿84.42
$0.002017
₿0.00000031
$0.00171
₿0.00000026
$36.54K
₿2.25
$643.55K
₿89.92
$604.19K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3898 LoungeM  LZM $0.006375
₿0.00000080
-4.07 $609.17K
₿52.11
$0.006851
₿0.00000089
$0.005515
₿0.00000073
$2.43K
₿0.06
$6.37M
₿803.85
$609.17K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3900 ZKBase  ZKB $0.002716
₿0.00000060
0.35 $606.94K
₿134.24
$0.00273
₿0.00000060
$0.002644
₿0.00000056
$360.74K
₿55.21
$1.62M
₿359.26
$606.94K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3906 FREEdom coin  FREE $0.00000007555
₿0.0000000000035
0.16 $605.34K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$29.51K
₿13.29
$605.34K
₿27.99
$605.34K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3908 Big Pharmai  DRUGS $0.0005501
-4.05 $603.44K
$0.0005733
$0.0005281
$474.16K
$603.44K
$603.44K
التنبؤ بسعر Big Pharmai(drugs)
3912 Tokoin  TOKO $0.0003229
₿0.000000018
6.60 $604.26K
₿10.95
$0.0003249
₿0.000000018
$0.0002952
₿0.000000018
$117.93K
₿2.51
$645.95K
₿37.63
$604.26K
₿10.95
التنبؤ بسعر Tokoin(toko)
3915 GHOST by McAfee  GHOST $0.02225
₿0.0000012
-3.10 $601.99K
₿31.13
$0.02356
₿0.0000013
$0.02167
₿0.0000012
$701.96
₿0.06
$602K
₿31.13
$601.99K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3917 Revest Finance  RVST $0.006599
₿0.0000040
-1.52 $601.1K
₿344.64
$0.006722
₿0.0000043
$0.006587
₿0.0000040
$226.26
₿2.24
$659.5K
₿402.27
$601.1K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3919 Market Making Pro  MMPRO $0.00652
₿0.0000011
-0.82 $598.51K
₿106.18
$0.006607
₿0.0000011
$0.006483
₿0.0000010
$41.42K
₿2.38
$649.98K
₿115.31
$598.51K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.253
₿0.0000030
$0.2406
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Biometric Financial  BIOFI $0.0001456
₿0.000000022
-2.83 $597.59K
₿69.64
$0.0001505
₿0.000000024
$0.0001387
₿0.000000022
$6.84K
₿1.03
$1.46M
₿225
$597.59K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3925 Elk Finance  ELK $0.03697
₿0.0000022
-3.52 $596.01K
₿30.91
$0.03903
₿0.0000022
$0.03692
₿0.0000022
$4.14K
₿1.01
$1.57M
₿95.41
$596.01K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3926 NXT  NXT $0.0005971
₿0.000000022
-9.11 $596.6K
₿22
$0.0006572
₿0.000000022
$0.0005374
₿0.000000019
$1.07K
₿0.01
$597.19K
₿22.03
$596.6K
₿22
التنبؤ بسعر NXT(nxt)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.21
₿0.00036
$26.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Auto  AUTO $7.79
₿0.00028
-0.90 $595.72K
₿21.68
$7.87
₿0.00028
$7.76
₿0.00027
$8.93K
₿0.21
$627.92K
₿22.85
$595.72K
₿21.68
التنبؤ بسعر Auto(auto)
3929 Nominex  NMX $0.003188
₿0.00000015
-0.14 $595.34K
₿19.23
$0.0032
₿0.00000015
$0.003172
₿0.00000014
$141.29
₿0.04
$595.34K
₿19.23
$595.34K
₿19.23
التنبؤ بسعر Nominex(nmx)
3932 Genius  GENI $0.00000197
₿0.000000000074
-13.19 $594.3K
₿20.61
$0.000002439
₿0.000000000078
$0.000001599
₿0.000000000066
$1.6K
₿0.03
$1.17M
$594.3K
₿20.61
التنبؤ بسعر Genius(geni)
3933 Osean  OSEAN $0.0006982
₿0.000000023
-2.46 $593.37K
₿19.97
$0.0007161
₿0.000000025
$0.0006977
₿0.000000022
$8.86
₿0.27
$684.24K
₿23.03
$593.37K
₿19.97
التنبؤ بسعر Osean(osean)
3934 TenX  PAY $0.005027
₿0.00000015
0.36 $593.98K
₿18.07
$0.005152
₿0.00000015
$0.004914
₿0.00000014
$2.03K
₿0.06
$1.03M
₿31.4
$593.98K
₿18.07
التنبؤ بسعر TenX(pay)
3935 WoofWork.io  WOOF $0.00007509
₿0.0000000043
-2.60 $592.93K
₿34.39
$0.00007744
₿0.0000000044
$0.00007296
₿0.0000000041
$2.04K
₿4.57
$592.93K
₿34.39
$592.93K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3939 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-0.90 $590.79K
₿115.36
$0.0001343
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$590.79K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3941 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$931.65
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3945 Auroracoin  AUR $0.02964
₿0.00000084
-22.09 $585.98K
₿16.83
$0.03832
₿0.00000096
$0.02849
₿0.00000084
$28.27
₿0
$622.46K
₿17.88
$585.98K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3952 Seraph by Virtuals  SERAPH $0.0005827
-2.57 $582.71K
$0.0006039
$0.000576
$63.11
$582.71K
$582.71K
التنبؤ بسعر Seraph by Virtuals(seraph)
3953 Sphere Finance  SPHERE $0.00007598
₿0.0000000077
-3.08 $582.92K
₿59.73
$0.00007839
₿0.0000000082
$0.00007564
₿0.0000000077
$50.15
₿0.01
$681.11K
₿69.79
$582.92K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3954 Pillar  PLR $0.002245
₿0.000000076
14.12 $582.48K
₿19.91
$0.002287
₿0.000000084
$0.001967
₿0.000000076
$12.56
₿0.01
$1.8M
₿61.41
$582.48K
₿19.91
التنبؤ بسعر Pillar(plr)
3957 UniLayer  LAYER $0.01962
₿0.0000016
1.21 $580.85K
₿43.12
$0.02006
₿0.0000018
$0.01923
₿0.0000016
$25.29K
₿6.82
$784.44K
₿65.65
$580.85K
₿43.12
التنبؤ بسعر UniLayer(layer)
3962 Changex  CHANGE $0.002845
₿0.000000081
0.93 $576.65K
₿16.53
$0.002878
₿0.000000081
$0.002772
₿0.000000074
$21.84K
₿0.52
$1.14M
₿32.65
$576.65K
₿16.53
التنبؤ بسعر Changex(change)
3963 Shyft Network  SHFT $0.0002588
₿0.00000012
0.35 $575.34K
₿140.91
$0.0002609
₿0.00000013
$0.0002557
₿0.00000012
$1.84K
₿0.81
$652.39K
₿311.19
$575.34K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3967 Talis Protocol  TALIS $0.001488
₿0.00000030
-2.16 $574.7K
₿46.99
$0.00152
₿0.00000031
$0.00148
₿0.00000029
$107.44
₿0.33
$1.49M
₿309.24
$574.7K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3969 Uno Re  UNO $0.0043
₿0.00000096
-0.72 $573.66K
₿78.98
$0.004362
₿0.0000010
$0.004275
₿0.00000096
$108.13K
₿7.47
$1.36M
₿369.82
$573.66K
₿78.98
التنبؤ بسعر Uno Re(uno)
3973 nftxbt  NFTXBT $0.000574
-4.81 $571.03K
$0.000603
$0.000573
$582.62
$571.03K
$571.03K
التنبؤ بسعر nftxbt(nftxbt)
3974 Moby  MOBY $0.01384
₿0.000015
-10.23 $569.93K
₿372.65
$0.01743
₿0.000016
$0.01383
₿0.000014
$35.93K
₿5.07
$1.38M
₿1.51K
$569.93K
₿372.65
التنبؤ بسعر Moby(moby)
3975 DefiPlaza  DFP2 $0.008597
₿0.00000094
-1.69 $570.88K
₿63.04
$0.008767
₿0.00000097
$0.00851
₿0.00000093
$174.81
₿0.39
$570.88K
₿63.28
$570.88K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008333
₿0.00000010
$0.007432
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Clipper SAIL  SAIL $0.001013
₿0.00000025
-1.09 $569.78K
₿87.02
$0.001033
₿0.00000025
$0.001001
₿0.00000023
$45.8K
₿1.31
$1.01M
₿255.36
$569.78K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3980 Titan Trading Token  TES $0.02638
₿0.000013
14.74 $566.05K
₿0
$0.02638
₿0.000012
$0.02297
₿0.000011
$119.17
₿0.87
$2.64M
₿1.29K
$566.05K
₿0
التنبؤ بسعر Titan Trading Token(tes)
3981 Kick  KICK $0.004657
₿0.00000034
-4.16 $565.56K
₿41.65
$0.005077
₿0.00000035
$0.004597
₿0.00000033
$2.13K
₿2.98
$565.56K
₿41.65
$565.56K
₿41.65
التنبؤ بسعر Kick(kick)
3983 Hummingbot  HBOT $0.00102
₿0.000000047
-1.15 $564.87K
₿26
$0.004176
₿0.000000050
$0.003925
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3984 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.88
₿0.000059
$4.84
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3985 Spintria  SP $0.01092
0.02 $563.45K
$0.01107
$0.01085
$11.22K
$9.71M
$563.45K
التنبؤ بسعر Spintria(sp)
3987 AI Market Compass  AIM $0.01422
-1.12 $562.47K
$0.0146
$0.01421
$1.61K
$918.09K
$562.47K
التنبؤ بسعر AI Market Compass(aim)
3991 Megaton Finance  MEGA $0.02175
₿0.0000020
1.08 $558.58K
₿26.66
$0.02184
₿0.0000020
$0.02104
₿0.0000019
$43.08
₿1.01
$2.17M
₿200.47
$558.58K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,844.74
₿0.022
$1,595.63
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
0.62 $555.61K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$457.25K
₿18.84
$779.79K
₿76.42
$555.61K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
3996 Cindicator  CND $0.0002883
₿0.000000010
-0.43 $556.37K
₿20.81
$0.0002898
₿0.000000023
$0.0002878
₿0.000000010
$51.74
₿0
$576.77K
₿21.57
$556.37K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4003 NAGA  NGC $0.00724
₿0.00000062
-8.89 $564.13K
₿49.11
$0.008477
₿0.00000064
$0.007176
₿0.00000060
$100.39K
₿1.94
$564.13K
₿49.11
$564.13K
₿49.11
التنبؤ بسعر NAGA(ngc)
4004 Coldstack  CLS $0.03036
₿0.0000034
-0.42 $552.26K
₿62.25
$0.03086
₿0.0000034
$0.03024
₿0.0000032
$37.49K
₿2.11
$1.51M
₿170.38
$552.26K
₿62.25
التنبؤ بسعر Coldstack(cls)
4005 Kiba Inu  KIBA $0.0000006844
₿0.000000000064
-13.06 $552.07K
₿52.27
$0.0000007899
₿0.000000000066
$0.000000679
₿0.000000000062
$1.18K
₿0.44
$684.14K
₿64.58
$552.07K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4006 Aion  AION $0.001009
₿0.000000031
0.02 $551.57K
₿16.82
$0.00101
₿0.000000031
$0.001009
₿0.000000028
$9.66
₿0
$551.57K
₿15.43
$551.57K
₿16.82
التنبؤ بسعر Aion(aion)
4007 Neiro  NEIRO $0.0005552
-1.37 $550.17K
$0.0005737
$0.0005552
$327.91K
$550.17K
$550.17K
التنبؤ بسعر Neiro(neiro)
4008 EQIFi  EQX $0.001523
₿0.00000012
0.40 $549.93K
₿45.17
$0.001549
₿0.00000013
$0.001476
₿0.00000012
$167.65K
₿3.79
$761.69K
₿64.34
$549.93K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4009 TORSY  TORSY $0.0008637
0.62 $549.15K
$0.0008909
$0.0008328
$10.39K
$549.15K
$549.15K
التنبؤ بسعر TORSY(torsy)
4010 Banana  BANANA $0.06705
₿0.000029
-10.51 $548.74K
₿182.59
$0.07539
₿0.000031
$0.06274
₿0.000029
$2.44K
₿1.32
$832.86K
₿307.85
$548.74K
₿182.59
التنبؤ بسعر Banana(banana)
4012 VPS Ai  VPS $0.006235
₿0.00000060
0.50 $548.31K
₿52.92
$0.006351
₿0.00000066
$0.006128
₿0.00000051
$294.22
₿1.81
$622.78K
₿60.1
$548.31K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4014 BitcoinBam  BTCBAM $0.03419
₿0.0000035
-4.19 $547.96K
₿0
$0.03569
₿0.0000041
$0.03266
₿0.0000034
$2.39K
₿28.16
$717.86K
₿74.63
$547.96K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4019 WASSIE  WASSIE $0.000000795
₿0.00000000010
-1.91 $544.18K
₿0
$0.00000082
₿0.00000000011
$0.0000007938
₿0.00000000010
$534.98
₿0.57
$544.18K
₿74.52
$544.18K
₿0
التنبؤ بسعر WASSIE(wassie)
4026 Fight to MAGA  FIGHT $0.0005501
-0.71 $541.81K
$0.0005598
$0.0005391
$342.16K
$541.81K
$541.81K
التنبؤ بسعر Fight to MAGA(fight)
4027 Zynecoin  ZYN $0.01557
₿0.0000046
9.48 $536.91K
₿158.71
$0.01982
₿0.0000049
$0.01411
₿0.0000034
$58.25K
₿2.87
$1.51M
₿451.7
$536.91K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4032 DFX Finance  DFX $0.01235
₿0.0000015
-1.32 $538.59K
₿66.75
$0.01252
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4033 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06695
₿0.00000080
$0.06318
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4041 Amulet Protocol  AMU $0.0009606
₿0.00000058
-0.49 $531.82K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$1.97K
₿50.34
$960.3K
₿555.43
$531.82K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4043 Hord  HORD $0.002096
₿0.00000023
0.37 $531.38K
₿58.05
$0.002118
₿0.00000023
$0.002063
₿0.00000022
$27.01
₿0.66
$670.98K
₿74.43
$531.38K
₿58.05
التنبؤ بسعر Hord(hord)
4045 ApeBond  ABOND $0.001387
₿0.00000044
-2.66 $528.5K
₿69.67
$0.001497
₿0.00000046
$0.001386
₿0.00000043
$35.62K
₿0.48
$632.32K
₿203.39
$528.5K
₿69.67
التنبؤ بسعر ApeBond(abond)
4047 Flourishing AI  AI $0.02222
₿0.00000047
-0.48 $525.83K
₿11.28
$0.0224
₿0.00000051
$0.02209
₿0.00000044
$11.8K
₿0.32
$1.22M
₿26.17
$525.83K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4054 K21 Kanon  K21 $0.02906
₿0.0000017
1.04 $520.28K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$58.29K
₿0.76
$606.09K
₿35.49
$520.28K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا