صفحة النتائج 28 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6919	NFTb NFTB	$0.0001515 ₿0.00000021	0.10	$107.23K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$117.32 ₿11.04	$110.28K ₿159.75	$107.23K ₿68.39
6933	LandRocker LRT	$0.00004571	6.85	$106.6K	$0.00004611	$0.00004276	$105.47	$457.09K	$106.6K
6934	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.23K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6935	The Resistance Cat $RECA	$0.01082	-3.80	$106.55K	$0.01144	$0.01052	$306.56	$108.02K	$106.55K
6962	FARM FARM	$0.08711	6.81	$104.51K	$0.08922	$0.07365	$3.75K	$104.51K	$104.51K
6973	Nyan Heroes NYAN	$0.0007091	-0.46	$103.78K	$0.0007494	$0.0006945	$4.87K	$709.09K	$103.78K
6974	Akuma Inu AKUMA	$0.0000001722	26.37	$114.14K	$0.0000001931	$0.0000001169	$11.9K	$114.14K	$114.14K
6978	Kerosene KEROSENE	$0.0004858 ₿0.00000042	17.27	$103.49K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.49K ₿0.51	$485.9K ₿429.48	$103.49K ₿0
6981	Marine Moguls MOGUL	$38.12	-0.44	$103.17K	$39.14	$36.75	$962.07	$379.78K	$103.17K
6983	AgentTank TANK	$0.0001027	0.72	$102.96K	$0.0001044	$0.00009584	$1.16K	$102.96K	$102.96K
6986	Mittens MITTENS	$0.0001028	6.57	$102.8K	$0.0001094	$0.00009495	$369.39	$102.8K	$102.8K
6991	King Of Meme LION	$0.000000000935	3.09	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
7003	Sakai Vault SAKAI	$0.02827 ₿0.000046	0.01*	$101.6K ₿213.75	$0.02834 ₿0.000047	$0.02826 ₿0.000036	$4.37K ₿24.46	$226.17K ₿374.6	$101.6K ₿213.75
7007	Kryptonite SEILOR	$0.000276 ₿0.00000066	0.01*	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$5.92K ₿2.14	$276.09K ₿660.86	$101.32K ₿223.37
7015	Zeek Coin MEOW	$0.000000125 ₿0.00000000027	5.72	$100.88K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$717.81 ₿1.55	$125.21K ₿275.73	$100.88K ₿238.79
7044	BlockProtocol BLOCK	$0.0001475	1.52	$100.21K	$0.0001633	$0.0001032	$14.99K	$147.51K	$100.21K
7046	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04511 ₿0.00000051	$0.03879 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7059	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	5.76	$98.19K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000219 ₿0.000000000000048	$327.75 ₿13.78	$98.19K	$98.19K ₿0
7060	Kamala Horris KAMA	$0.00009872	3.42	$98.28K	$0.00009982	$0.00009082	$120.82	$98.28K	$98.28K
7066	nftxbt NFTXBT	$0.00009827	-1.77	$98.16K	$0.0001015	$0.00009409	$262.44	$98.16K	$98.16K
7073	ScarQuest SCAR	$0.00003415 ₿0.000000045	0.70	$97.31K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.38 ₿2.96	$339.9K ₿451.66	$97.31K ₿107.8
7080	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1243 ₿0.0000014	$0.09898 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7084	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7089	Fear FEAR	$0.005443 ₿0.0000027	6.23	$96.44K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$8.27K ₿0	$227.22K ₿115.52	$96.44K ₿49.59
7096	Solana Swap SOS	$0.00009621	8.91	$96.23K	$0.00009626	$0.00008794	$6.12K	$96.23K	$96.23K
7109	Ozone Metaverse $OZONE	$0.00008636 ₿0.00000012	-4.28	$95.5K ₿0	$0.00009022 ₿0.00000012	$0.0000855 ₿0.00000011	$52.73 ₿9.92	$95.5K ₿36.78	$95.5K ₿0
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9232 ₿0.000010	$0.889 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01664 ₿0.00000018	$0.01547 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7118	Hawk Tuah HAWKTUAH	$0.0001028	2.60	$94.03K	$0.0001043	$0.00009615	$124.83K	$94.03K	$94.03K
7123	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	10.95	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7125	BABYLONG $BABYLONG	$0.00000009495 ₿0.000000000026	1.30	$94.44K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$33.45 ₿0.14	$94.44K ₿26.85	$94.44K ₿0
7136	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7138	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7142	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7144	Umbrella Network UMB	$0.0002169 ₿0.00000049	-1.36	$93.08K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.42 ₿4.04	$97.09K ₿190.28	$93.08K ₿188.92
7149	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7152	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7159	Metavault Trade MVX	$0.03674 ₿0.000033	3.42	$92.32K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$167.99 ₿3.9	$146.97K ₿135.31	$92.32K ₿84.99
7174	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7186	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7191	Silly Dragon SILLY	$0.00009034 ₿0.00000039	0.44	$90.35K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$485.58K ₿86.64	$90.35K ₿391.36	$90.35K ₿391.36
7198	NFTFI NFTFI	$0.0004734	-1.57	$90.16K	$0.0005145	$0.0004694	$4.42K	$946.92K	$90.16K
7210	Zack Morris ZACK	$0.0001032	2.34	$89.49K	$0.0001043	$0.00009618	$204.08	$89.49K	$89.49K
7214	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.93	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$133.54 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7220	Aegis Ai AEGIS	$0.00089 ₿0.0000035	2.85	$89.15K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$130.9 ₿4.85	$89.15K ₿363.66	$89.15K ₿360.03
7239	peanie PEANIE	$0.00008901	2.59	$88.45K	$0.00009116	$0.00008276	$187.15	$88.45K	$88.45K
7250	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.2356 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7268	KDR KDR	$0.005763	0.81	$87.04K	$0.005876	$0.005477	$235.44	$576.37K	$87.04K
7270	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,442.3 ₿0.050	$4,328.87 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7277	Tema TEMA	$0.00008639	-0.26	$86.11K	$0.00008686	$0.00008503	$52.04K	$86.11K	$86.11K
7301	LitLab Games LITT	$0.0001027 ₿0.00000034	0.53	$84.95K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.74 ₿2.93	$277.47K ₿1.03K	$84.95K ₿182.23
7306	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.79	$84.69K ₿138.65	$0.0004046 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7307	Planq PLQ	$0.0005974 ₿0.00000082	2.64	$84.68K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.78K ₿106.78	$84.68K ₿75.32
7313	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03697 ₿0.00000042	$0.03173 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7316	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7332	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004258 ₿0.000000048	$0.004063 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7338	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08654 ₿0.00000098	$0.0758 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7343	aiRight AIRI	$0.0000648 ₿0.000000087	18.82	$82.81K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$256.46 ₿3.17	$120.53K ₿163.83	$82.81K ₿99
7350	MollarsToken MOLLARS	$0.01187	3.52	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7362	MAXX AI MXM	$0.0002423 ₿0.00000085	2.87	$82.28K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.76 ₿2.41	$239.59K ₿839.96	$82.28K ₿113.66
7387	Colon COLON	$0.00008202	1.58	$80.5K	$0.00008386 ₿0.	$0.00008046 ₿0.	$2.46 ₿0	$80.5K	$80.5K
7388	BTC Standard Hashrate Token BTCST	$0.01104 ₿0.0000068	0.98	$80.52K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$226.53 ₿1.54	$165.72K ₿102.76	$80.52K ₿49.92
7392	Spike SPIKE	$0.0000002024	8.64	$80.12K	$0.0000002036	$0.0000001863	$1.77K	$80.12K	$80.12K
7413	1ART 1ART	$0.0002517 ₿0.00000013	0.02	$79.27K ₿30.77	$0.0002517 ₿0.	$0.0002512 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7414	Aether Games AEG	$0.0001781 ₿0.0000016	1.83	$79.25K ₿124.47	$0.0001807 ₿0.0000017	$0.0001715 ₿0.0000016	$7.64K ₿3.1	$178.13K ₿1.65K	$79.25K ₿124.47
7419	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02454 ₿0.00000028	$0.02372 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7426	Deep Worm WORM	$0.00007864	1.65	$78.74K	$0.00007954	$0.00007506	$210.59K	$78.74K	$78.74K
7434	Nemo Sum NEMO	$0.00008412	8.25	$78.13K	$0.00008593	$0.00007597	$1.21K	$82.34K	$78.13K
7435	Vertex VRTX	$0.0001481 ₿0.0000037	-97.11	$78.3K ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$53.87 ₿50.04	$148.19K ₿4.56K	$78.3K ₿928.89
7442	coby COBY	$0.00007763	6.37	$77.59K	$0.00008203	$0.00007152	$1.92K	$77.59K	$77.59K
7465	Vega Protocol VEGA	$0.001239 ₿0.000011	-1.70	$76.88K ₿728.14	$0.00126 ₿0.000012	$0.001234 ₿0.000011	$4.06 ₿12.23	$80.54K ₿776.29	$76.88K ₿728.14
7467	Holograph HLG	$0.00005035	-2.22	$76.81K	$0.00005152	$0.00005033	$4.37K	$502.63K	$76.81K
7480	UFC Fan Token UFC	$0.03155 ₿0.000010	5.80	$76.4K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.11 ₿0.01	$630.96K ₿205.24	$76.4K ₿92.32
7481	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7510	Ferrum Network FRM	$0.0002529 ₿0.0000012	-5.86	$72.59K ₿332.64	$0.0002752 ₿0.0000012	$0.0002528 ₿0.0000012	$51.16K ₿9.19	$151.02K ₿750.24	$72.59K ₿332.64
7552	COCO COIN COCO	$0.000002129	-1.81	$72.77K	$0.000002169	$0.00000211	$785	$72.77K	$72.77K
7553	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7556	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	3.78	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7565	BONGO CAT BONGO	$0.00007184 ₿0.000000018	-1.92	$72.01K ₿0	$0.00007325 ₿0.000000025	$0.0000675 ₿0.000000018	$709.9 ₿0.32	$72.01K ₿18.83	$72.01K ₿0
7577	Sashimi SASHIMI	$0.0003186 ₿0.000000082	1.54	$71.29K ₿18.55	$0.0003274 ₿0.000000084	$0.0003072 ₿0.000000079	$16.23 ₿0.22	$72.58K ₿18.88	$71.29K ₿18.55
7579	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0364 ₿0.00000041	$0.03541 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7614	Zenlink Network ZLK	$0.001282 ₿0.00000033	2.28	$69.82K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$2.99 ₿0.54	$91.57K ₿23.62	$69.82K ₿18.01
7630	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003736 ₿0.000000042	$0.003259 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7631	Jason Derulo JASON	$0.00006899	5.75	$68.99K	$0.00006998	$0.00006446	$160.5	$68.99K	$68.99K
7638	Nile NILE	$0.01532 ₿0.000025	-3.42	$69.02K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$80.1 ₿2.06	$232.26K ₿129.7	$69.02K ₿0
7642	Badmad Robots METAL	$0.0000883 ₿0.00000073	-0.15	$68.92K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$5.58K ₿7.24	$242.83K ₿2.02K	$68.92K ₿529.52
7647	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.40	$68.57K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$21.5K ₿3.04	$70.62K ₿454.22	$68.57K ₿317.2
7652	Banana Tape Wall BTW	$0.00006841	2.96	$68.38K	$0.00006852	$0.00006511	$4.08	$68.38K	$68.38K
7654	Sacabam SCB	$0.000000001708 ₿0.00000000000077	5.31	$68.26K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$44.28K ₿2.96	$80.3K ₿36.15	$68.26K ₿30.73
7657	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01923 ₿0.00000021	$0.01729 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7658	Pickle Finance PICKLE	$0.03916 ₿0.000028	-1.62	$68.11K ₿40.57	$0.04007 ₿0.000029	$0.03902 ₿0.000026	$2.35 ₿0.82	$136.66K ₿94.4	$68.11K ₿40.57
7662	BERF BERF	$0.0001612	5.09	$67.72K	$0.000162	$0.0001534	$16.41	$67.72K	$67.72K
7663	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7664	Ember Sword EMBER	$0.0004467	2.37	$67.97K	$0.0004775	$0.0004363	$5.42K	$1.12M	$67.97K
7675	Fluffington FLUFFI	$0.00006734	2.35	$67.34K	$0.00006836	$0.00006273	$69.5	$67.34K	$67.34K
7685	DEEPSPACE DPS	$0.0009116 ₿0.00000088	2.05	$66.8K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$26.44 ₿0.11	$81.23K ₿79.12	$66.8K ₿50.69
7686	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7700	Machine Xchange Coin MXC	$0.00002169 ₿0.00000027	7.12	$67.01K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$273.4K ₿56.27	$67.01K ₿721.19	$67.01K ₿659.55
7707	Relend USDC REUSDC	$0.01743	-0.01*	$66.36K	$0.01746	$0.01741	$139.4	$66.36K	$66.36K
7720	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01*	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}