Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3960 Fear  FEAR $0.03614
₿0.0000027
-4.04 $640.4K
₿49.59
$0.03768
₿0.0000028
$0.03509
₿0.0000026
$131.37K
₿7.45
$1.51M
₿115.52
$640.4K
₿49.59
التنبؤ بسعر Fear(fear)
3962 ZoidPay  ZPAY $0.001632
₿0.00000021
-0.07 $639.8K
₿86.25
$0.001684
₿0.00000024
$0.001601
₿0.00000021
$2.68K
₿6.69
$1.14M
₿154.01
$639.8K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3965 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3729
₿0.0000039
$0.2411
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3966 Sashimi  SASHIMI $0.002848
₿0.000000082
-0.26 $637.23K
₿18.55
$0.002858
₿0.000000084
$0.002848
₿0.000000079
$16.66K
₿0.22
$648.78K
₿18.88
$637.23K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3967 Fight to MAGA  FIGHT $0.0006475
2.59 $637.13K
$0.0007073
$0.0006157
$653.79K
$637.13K
$637.13K
التنبؤ بسعر Fight to MAGA(fight)
3968 iCommunity  ICOM $0.01055
₿0.00000017
-0.01* $636.63K
₿0
$0.01055
₿0.00000018
$0.009084
₿0.00000017
$13.64
₿0
$1.03M
₿17.75
$636.63K
₿0
التنبؤ بسعر iCommunity(icom)
3969 SmartMesh  SMT $0.0003823
₿0.000000088
0.99 $636.6K
₿147.46
$0.0003902
₿0.000000090
$0.0003763
₿0.000000084
$19.32K
₿1.73
$1.2M
₿278.23
$636.6K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3970 Gym Network  GYMNET $0.005097
₿0.00000028
-0.65 $636.21K
₿35.32
$0.005156
₿0.00000028
$0.005078
₿0.00000027
$1.54K
₿4.43
$2.68M
₿149.08
$636.21K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3972 GulfCoin  GULF $0.004206
₿0.00000045
0.04 $635.58K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$21.81K
₿3.54
$21.04M
₿2.26K
$635.58K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3973 Bitfinity Network  BTF $0.007071
-12.80 $633.01K
$0.008589
$0.006876
$770.82K
$7.07M
$633.01K
التنبؤ بسعر Bitfinity Network(btf)
3975 B-cube.ai  BCUBE $0.03135
₿0.0000035
0.07 $632.74K
₿72.04
$0.03206
₿0.0000035
$0.03095
₿0.0000034
$14.61
₿0.06
$1.56M
₿177.17
$632.74K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009491
₿0.00000010
$0.008464
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Shikoku  SHIK $0.000000000666
₿0.000000000000027
0.65 $630.21K
₿25.68
$0.000000000681
₿0.000000000000027
$0.000000000656
₿0.000000000000026
$19.66
₿0.02
$630.21K
₿25.68
$630.21K
₿25.68
التنبؤ بسعر Shikoku(shik)
3979 The Three Kingdoms  TTK $0.0007632
₿0.000000033
-4.47 $629.52K
₿26.88
$0.0008637
₿0.000000036
$0.0007532
₿0.000000032
$16.55K
₿0.19
$763.27K
₿33.45
$629.52K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3980 JustAnEgg  EGG $0.001575
₿0.00000032
0.91 $629.21K
₿0
$0.001597
₿0.00000049
$0.00155
₿0.00000029
$3.08K
₿85.19
$629.21K
₿119.74
$629.21K
₿0
التنبؤ بسعر JustAnEgg(egg)
3982 Elk Finance  ELK $0.03891
₿0.0000022
1.13 $627.88K
₿30.91
$0.03931
₿0.0000022
$0.0383
₿0.0000022
$2.59K
₿1.01
$1.65M
₿95.41
$627.88K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3984 Force Protocol  FOR $0.001112
₿0.00000037
-3.94 $627.28K
₿211.52
$0.001188
₿0.00000038
$0.001072
₿0.00000036
$48.56K
₿88.57
$1.11M
₿375.23
$627.28K
₿211.52
التنبؤ بسعر Force Protocol(for)
3985 Auroracoin  AUR $0.0317
₿0.00000084
-32.68 $626.78K
₿16.83
$0.04719
₿0.00000096
$0.03165
₿0.00000084
$83.09
₿0
$665.8K
₿17.88
$626.78K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3986 Aston Martin Cognizant Fan Token  AM $0.2258
₿0.000011
2.01 $626.43K
₿24.89
$0.2265
₿0.000011
$0.2186
₿0.000010
$228.62K
₿5.17
$2.26M
₿113.83
$626.43K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3987 IVPAY  IVPAY $0.002106
₿0.00000092
-2.05 $625.65K
₿0
$0.002165
₿0.00000099
$0.002095
₿0.00000091
$243.96K
₿21.97
$2.11M
₿0.93
$625.65K
₿0
التنبؤ بسعر IVPAY(ivpay)
3989 DFX Finance  DFX $0.01434
₿0.0000015
-3.16 $625.06K
₿66.75
$0.01522
₿0.0000015
$0.01416
₿0.0000011
$917.29
₿0.4
$1.43M
₿153.15
$625.06K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3992 MOSS AI  MOSS $0.0006861
-7.24 $622.91K
$0.0008294
$0.0006673
$291.59K
$622.91K
$622.91K
التنبؤ بسعر MOSS AI(moss)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,101
₿0.022
$1,817.29
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Gold Fever Native Gold  NGL $0.01517
₿0.0000024
1.21 $622.28K
₿103.12
$0.0159
₿0.0000025
$0.01467
₿0.0000024
$23.98K
₿1.65
$3.04M
₿427.62
$622.28K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3996 MEME (Ordinals)  MEME $6.22
₿0.00091
4.99 $622.06K
₿91.82
$6.32
₿0.0010
$5.92
₿0.00067
$243.26K
₿20.22
$622.06K
₿91.82
$622.06K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3999 AI INU  AIINU $0.00143
₿0.00000015
3.16 $622K
₿0
$0.00145
₿0.00000023
$0.001361
₿0.00000011
$2.73K
₿14.38
$1.43M
$622K
₿0
التنبؤ بسعر AI INU(aiinu)
4003 NFTb  NFTB $0.000877
₿0.00000021
4.20 $619.17K
₿68.39
$0.0008882
₿0.00000022
$0.0008397
₿0.00000020
$33.52K
₿11.04
$636.76K
₿159.75
$619.17K
₿68.39
التنبؤ بسعر NFTb(nftb)
4005 Coconut Chicken  $CCC $0.00006629
₿0.0000000067
0.79 $619.13K
₿65.63
$0.00006765
₿0.0000000078
$0.00006577
₿0.0000000066
$760.56
₿0.69
$619.13K
₿65.63
$619.13K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4007 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-4.94 $618.76K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$28.79K
₿19.04
$618.76K
₿116.76
$618.76K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4009 ScarQuest  SCAR $0.0002171
₿0.000000045
0.06 $618.63K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.08
₿2.96
$2.16M
₿451.66
$618.63K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4010 0xBitcoin  0XBTC $0.05689
₿0.0000010
9.64 $616.52K
₿11.41
$0.05715
₿0.0000010
$0.05151
₿0.00000094
$333.32
₿0
$1.19M
₿22.11
$616.52K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4011 TORSY  TORSY $0.0009702
3.94 $616.91K
$0.0009833
$0.0009286
$15.49K
$616.91K
$616.91K
التنبؤ بسعر TORSY(torsy)
4015 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2201
₿0.000010
1.25 $612.84K
₿41.76
$0.226
₿0.000010
$0.2165
₿0.000010
$135.75K
₿7.53
$2.2M
₿108.99
$612.84K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4018 DinoLFG  DINO $0.001957
₿0.00000026
-6.10 $612.59K
₿84.42
$0.002095
₿0.00000031
$0.001778
₿0.00000026
$52.19K
₿2.25
$652.49K
₿89.92
$612.59K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4019 Niza Global  NIZA $0.00007956
₿0.00000014
-9.22 $612K
₿808.95
$0.00009051
₿0.00000016
$0.00007946
₿0.00000013
$54.99K
₿5.7
$612K
₿1.14K
$612K
₿808.95
التنبؤ بسعر Niza Global(niza)
4020 Blinks.gg  BGG1 $0.000612
-2.77 $612.99K
$0.0006331
$0.0006084
$142.47K
$612.99K
$612.99K
التنبؤ بسعر Blinks.gg(bgg1)
4023 CONDO  CONDO $0.00006106
-0.64 $610.56K
$0.0000625
$0.00005983
$68.34
$610.56K
$610.56K
التنبؤ بسعر CONDO(condo)
4024 Savings USX  SUSX $1.08
0.01* $610.45K
$1.08
$1.08
$90.92
$610.45K
$610.45K
التنبؤ بسعر Savings USX(susx)
4025 Affyn  FYN $0.00163
₿0.0000010
-0.58 $606.82K
₿365.29
$0.00165
₿0.0000011
$0.00162
₿0.0000010
$92.86K
₿14.86
$1.63M
₿1.04K
$606.82K
₿365.29
التنبؤ بسعر Affyn(fyn)
4028 Raven Protocol  RAVEN $0.000137
₿0.000000026
-1.47 $607.75K
₿115.36
$0.0001391
₿0.000000028
$0.0001363
₿0.000000025
$389.07
₿0.17
$1.37M
₿260.01
$607.75K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4030 Auto  AUTO $7.99
₿0.00028
0.16 $608.08K
₿21.68
$8.1
₿0.00028
$7.93
₿0.00027
$951.77
₿0.21
$640.95K
₿22.85
$608.08K
₿21.68
التنبؤ بسعر Auto(auto)
4031 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.00466
₿0.000000049
$0.004605
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4032 Tokoin  TOKO $0.0003234
₿0.000000018
4.50 $604.63K
₿10.95
$0.0003297
₿0.000000018
$0.0003063
₿0.000000018
$23.94K
₿2.51
$646.35K
₿37.63
$604.63K
₿10.95
التنبؤ بسعر Tokoin(toko)
4033 Kick  KICK $0.004981
₿0.00000034
3.74 $605.1K
₿41.65
$0.004992
₿0.00000035
$0.004801
₿0.00000033
$52.6
₿2.98
$605.1K
₿41.65
$605.1K
₿41.65
التنبؤ بسعر Kick(kick)
4037 Unique Network  UNQ $0.002456
₿0.00000011
-3.54 $604.04K
₿35.32
$0.002558
₿0.00000011
$0.002449
₿0.00000010
$223.71
₿2.03
$2.56M
₿117.19
$604.04K
₿35.32
التنبؤ بسعر Unique Network(unq)
4042 DerivaDAO  DDX $0.01128
₿0.0000011
6.00 $600.5K
₿62.54
$0.01128
₿0.0000011
$0.01062
₿0.00000099
$936.05
₿0.02
$600.57K
₿62.54
$600.5K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4044 Ÿ  YAI $0.00651
₿0.0000054
-0.96 $598.41K
₿0
$0.006635
₿0.0000064
$0.006455
₿0.0000047
$1.69K
₿29.41
$650.44K
₿541.45
$598.41K
₿0
التنبؤ بسعر Ÿ(yai)
4047 Wombat  WOMBAT $0.0001879
₿0.000000038
0.56 $607.65K
₿123.69
$0.000209
₿0.000000042
$0.0001736
₿0.000000037
$4.04K
₿3.17
$1.9M
₿385.98
$607.65K
₿123.69
التنبؤ بسعر Wombat(wombat)
4048 Gaia Everworld  GAIA $0.001413
₿0.00000011
-0.01* $597.03K
₿46.42
$0.001414
₿0.00000011
$0.001411
₿0.00000010
$72K
₿0.61
$706.59K
₿56.48
$597.03K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4049 Planet Token  PLANET $0.0000007114
₿0.0000000010
4.57 $605.79K
₿885.41
$0.000000734
₿0.0000000011
$0.0000006698
₿0.0000000010
$82.86K
₿84.75
$711.48K
₿1.04K
$605.79K
₿885.41
التنبؤ بسعر Planet Token(planet)
4051 Xpense  XPE $0.02866
₿0.0000037
-4.74 $597.05K
₿78.6
$0.03034
₿0.0000038
$0.02567
₿0.0000037
$4.29K
₿0.22
$883.18K
₿78.6
$597.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
4054 Suiswap  SSWP $0.00005947
₿0.000000018
-13.04 $596.41K
₿187
$0.00006839
₿0.000000020
$0.00005726
₿0.000000017
$633.27K
₿10.13
$596.41K
₿187
$596.41K
₿187
التنبؤ بسعر Suiswap(sswp)
4056 Draggy CTO  DRAGGY $0.000000001408
1.37 $592.23K
$0.000000001691
$0.000000001267
$35.16K
$592.23K
$592.23K
التنبؤ بسعر Draggy CTO(draggy)
4060 Solidly  SOLID $0.04856
₿0.0000078
-1.52 $589.98K
₿65.85
$0.04986
₿0.0000081
$0.04849
₿0.0000077
$115.95
₿0.12
$4.31M
₿654.9
$589.98K
₿65.85
التنبؤ بسعر Solidly(solid)
4063 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4065 Fortune Token  FRTN $0.001681
₿0.00000049
0.96 $589.3K
₿21.22
$0.001701
₿0.00000050
$0.001659
₿0.00000047
$4.38K
₿0.35
$1.67M
₿488.94
$589.3K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4066 cLINK  CLINK $0.2948
₿0.0000050
-2.64 $586.74K
₿49.27
$0.3047
₿0.0000051
$0.2931
₿0.0000050
$0
₿0
$586.74K
₿49.27
$586.74K
₿49.27
التنبؤ بسعر cLINK(clink)
4069 Walken  WLKN $0.0004196
₿0.000000095
-0.64 $590.71K
₿60.78
$0.0004434
₿0.000000098
$0.0003907
₿0.000000094
$527K
₿29.28
$846.69K
₿191.67
$590.71K
₿60.78
التنبؤ بسعر Walken(wlkn)
4070 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.59 $584.76K
₿83.14
$0.000648
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4071 Nominex  NMX $0.003124
₿0.00000015
-0.32 $583.32K
₿19.23
$0.003152
₿0.00000015
$0.003114
₿0.00000014
$287.65
₿0.04
$583.32K
₿19.23
$583.32K
₿19.23
التنبؤ بسعر Nominex(nmx)
4073 Cindicator  CND $0.0003019
₿0.000000010
-1.33 $582.53K
₿20.81
$0.0003079
₿0.000000023
$0.0003018
₿0.000000010
$131.59
₿0
$603.89K
₿21.57
$582.53K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4074 Revomon  REVO $0.01811
₿0.0000019
0.01 $580.91K
₿66.79
$0.01815
₿0.0000019
$0.01809
₿0.0000018
$16.74K
₿0.97
$833.34K
₿90.44
$580.91K
₿66.79
التنبؤ بسعر Revomon(revo)
4082 NvirWorld  NVIR $0.0004743
₿0.00000023
2.22 $591.23K
₿284.73
$0.0005574
₿0.00000024
$0.0004293
₿0.00000022
$97.28K
₿22.02
$4.93M
₿2.53K
$591.23K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4083 MetaZero  MZERO $0.005758
₿0.0000035
0.29 $575.86K
₿0
$0.006617
₿0.0000038
$0.005704
₿0.0000033
$29.46K
₿10.91
$575.86K
$575.86K
₿0
التنبؤ بسعر MetaZero(mzero)
4085 Mintra  MINT $0.0002411
₿0.000000015
-5.66 $573.5K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$2.16
₿0.17
$573.5K
₿36.55
$573.5K
₿36.55
التنبؤ بسعر Mintra(mint)
4086 Moby  MOBY $0.01391
₿0.000015
-12.05 $573.4K
₿372.65
$0.01615
₿0.000016
$0.01388
₿0.000014
$29.42K
₿5.07
$1.39M
₿1.51K
$573.4K
₿372.65
التنبؤ بسعر Moby(moby)
4090 Changex  CHANGE $0.002812
₿0.000000081
0.25 $569.3K
₿16.53
$0.002823
₿0.000000081
$0.002801
₿0.000000074
$16.96K
₿0.52
$1.12M
₿32.65
$569.3K
₿16.53
التنبؤ بسعر Changex(change)
4094 Urus Token  URUS $1.17
₿0.000078
-3.24 $568.23K
₿37.19
$1.23
₿0.000079
$1.17
₿0.000077
$1.19K
₿0.25
$1.17M
₿78.41
$568.23K
₿37.19
التنبؤ بسعر Urus Token(urus)
4098 PEPE 0x69 ON BASE  PEPE $0.000000001356
-1.32 $570.97K
$0.000000001391
$0.00000000118
$10.93K
$570.97K
$570.97K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4101 Kromatika  KROM $0.006882
₿0.00000046
0.17 $566.08K
₿38
$0.007083
₿0.00000047
$0.006804
₿0.00000046
$5.8
₿0.4
$687.81K
₿46.17
$566.08K
₿38
التنبؤ بسعر Kromatika(krom)
4103 ZKFair  ZKF $0.00005673
₿0.000000069
-15.79 $570.91K
₿696.41
$0.00006844
₿0.000000081
$0.00005645
₿0.000000068
$339.37K
₿95.96
$570.91K
₿696.41
$570.91K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4106 Hubble  HBB $0.00826
₿0.0000040
3.12 $563.87K
₿271.32
$0.008285
₿0.0000041
$0.007904
₿0.0000039
$392.48
₿8.39
$825.96K
₿403.38
$563.87K
₿271.32
التنبؤ بسعر Hubble(hbb)
4109 meow meow meow meow  MEOW $0.00056
-9.56 $560.39K
$0.0006191
$0.0005541
$16.25K
$560.39K
$560.39K
التنبؤ بسعر meow meow meow meow(meow)
4110 Invest Zone  IVFUN $0.0005629
5.11 $562.97K
$0.0005787
$0.0005341
$8.59K
$562.97K
$562.97K
التنبؤ بسعر Invest Zone(ivfun)
4112 Zack Morris  ZACK $0.0006495
3.88 $562.54K
$0.0006688
$0.0006218
$5.37K
$562.54K
$562.54K
التنبؤ بسعر Zack Morris(zack)
4115 Super Trump  STRUMP $0.0002441
₿0.000000063
0.11 $571.3K
₿116.05
$0.0002493
₿0.000000070
$0.0002356
₿0.000000060
$107.48K
₿8.88
$571.3K
₿148.01
$571.3K
₿116.05
التنبؤ بسعر Super Trump(strump)
4116 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.0619
₿0.00000065
$0.05326
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4119 DecentraWeb  DWEB $0.01106
₿0.00000089
-0.48 $558.34K
₿43.56
$0.01131
₿0.00000098
$0.01072
₿0.00000086
$204.66
₿0.07
$1.1M
₿89.23
$558.34K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4120 Web3 Workx  WRKX $0.006716
₿0.00000016
3.61 $559.55K
₿0
$0.00676
₿0.00000017
$0.006388
₿0.00000016
$66.66K
₿0.5
$6.72M
₿169.79
$559.55K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4121 CheckDot  CDT $0.07565
₿0.0000098
2.06 $559.12K
₿72.36
$0.07585
₿0.000010
$0.07262
₿0.0000095
$4.74K
₿2.35
$756.53K
₿97.91
$559.12K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4126 Aion  AION $0.00102
₿0.000000031
-0.02 $558.11K
₿16.82
$0.00102
₿0.000000031
$0.00102
₿0.000000028
$6
₿0
$558.11K
₿15.43
$558.11K
₿16.82
التنبؤ بسعر Aion(aion)
4131 Big Pharmai  DRUGS $0.0005052
-14.14 $555.74K
$0.0005948
$0.0005051
$1.01M
$555.74K
$555.74K
التنبؤ بسعر Big Pharmai(drugs)
4133 Luna Inu  LINU $0.000000000739
₿0.00000000000016
1.17 $553.91K
₿124.72
$0.000000000755
₿0.00000000000016
$0.00000000073
₿0.00000000000015
$732.06
₿3.77
$739.36K
₿166.47
$553.91K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4134 Megaton Finance  MEGA $0.02094
₿0.0000020
-1.24 $553.6K
₿26.66
$0.02157
₿0.0000020
$0.02079
₿0.0000019
$100.93
₿1.01
$2.09M
₿200.47
$553.6K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4137 Bficoin  BFIC $0.292
₿0.00017
7.01 $551.99K
₿335.42
$0.314
₿0.00018
$0.258
₿0.00016
$6.6K
₿89.87
$6.13M
₿3.73K
$551.99K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4138 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4139 PointPay  PXP $0.01838
-8.99 $551.11K
$0.02026
$0.01791
$37.39K
$1.84M
$551.11K
التنبؤ بسعر PointPay(pxp)
4143 Canxium  CAU $0.4746
₿0.00015
6.64 $547.91K
₿113.91
$0.509
₿0.00016
$0.4449
₿0.00015
$58.86K
₿2.25
$635.29K
₿137.07
$547.91K
₿113.91
التنبؤ بسعر Canxium(cau)
4149 Gunstar Metaverse  GSTS $0.001618
₿0.000000070
-3.66 $544.05K
₿23.07
$0.001695
₿0.000000084
$0.001611
₿0.000000060
$28.45K
₿1.36
$647.52K
₿27.46
$544.05K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4151 Holograph  HLG $0.0003564
1.85 $543.09K
$0.0004175
$0.000338
$125.6K
$3.55M
$543.09K
التنبؤ بسعر Holograph(hlg)
4153 Beta Finance  BETA $0.0005843
₿0.0000013
0.30 $536.92K
₿1.09K
$0.0006367
₿0.0000014
$0.000579
₿0.0000013
$73.23K
₿46.37
$583.81K
₿1.36K
$536.92K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4159 Concentrated Voting Power  CVP $0.01658
₿0.0000082
-3.65 $537.33K
₿266.58
$0.01771
₿0.0000086
$0.01637
₿0.0000081
$53.33K
₿74.43
$1.66M
₿823.04
$537.33K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4160 Silent Notary  UBSN $0.000003459
₿0.00000000015
15.70 $552.49K
₿24.17
$0.00000361
₿0.00000000015
$0.00000299
₿0.00000000014
$1.64K
₿0.62
$645.31K
₿28.23
$552.49K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2439
₿0.0000025
$0.1676
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Coldstack  CLS $0.02924
₿0.0000034
1.06 $531.85K
₿62.25
$0.02957
₿0.0000034
$0.02869
₿0.0000032
$40.67K
₿2.11
$1.46M
₿170.38
$531.85K
₿62.25
التنبؤ بسعر Coldstack(cls)
4168 Netswap  NETT $0.04884
₿0.0000081
0.66 $531.33K
₿73.81
$0.04948
₿0.0000084
$0.04821
₿0.0000078
$14.17K
₿6.45
$531.33K
₿73.82
$531.33K
₿73.81
التنبؤ بسعر Netswap(nett)
4169 Gravity Bridged WETH (Canto)  WETH $1,810.55
0.71 $528.51K
$1,855.45
$1,784.14
$7.94K
$528.51K
$528.51K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4170 Market Making Pro  MMPRO $0.005737
₿0.0000011
0.17 $528.42K
₿106.18
$0.005759
₿0.0000011
$0.005699
₿0.0000010
$54.8K
₿2.38
$573.86K
₿115.31
$528.42K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4172 Wicrypt  WNT $0.01223
₿0.0000034
2.89 $529.38K
₿139.65
$0.01223
₿0.0000039
$0.01178
₿0.0000034
$11.22K
₿2.59
$2.45M
₿683.96
$529.38K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا