صفحة النتائج 23 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	Torum XTM	$0.001438 ₿0.000000016	-7.97	$331.73K ₿3.71	$0.001563 ₿0.000000017	$0.001434 ₿0.000000016	$87.56K ₿0.98	$1.15M ₿12.83	$331.73K ₿3.71
5187	Sturdy STRDY	$0.01601 ₿0.00000017	-1.03	$326.83K ₿3.66	$0.01619 ₿0.00000018	$0.01581 ₿0.00000017	$28.88 ₿0	$1.6M ₿17.93	$326.83K ₿3.66
5188	ORBIT GRIFT	$0.0003713 ₿0.0000000041	0.42	$326.71K ₿3.67	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$295.13K ₿3.34	$371.28K ₿4.17	$326.71K ₿3.67
5194	SophiaVerse SOPH	$0.001253 ₿0.000000014	0.74	$326.01K ₿3.67	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.25K ₿0.84	$1.25M ₿14.11	$326.01K ₿3.67
5202	ApeBond ABOND	$0.0008512 ₿0.0000000094	-1.14	$324.29K ₿3.62	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$78.07K ₿0.87	$359.34K ₿4.01	$324.29K ₿3.62
5203	UCX UCX	$0.007252 ₿0.000000081	-2.41	$324.2K ₿3.64	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$51.49K ₿0.58	$7.25M ₿81.35	$324.2K ₿3.64
5204	LIF3 LSHARE (OLD) LSHARE	$11.08 ₿0.00012	0.83	$323.93K ₿3.63	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775.5K ₿8.7	$323.93K ₿3.63
5206	Planet Token PLANET	$0.0000003605 ₿0.0000000000042	0.76	$323.74K ₿3.66	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$14.7K ₿0.83	$380.22K ₿4.3	$323.74K ₿3.66
5213	Maple MPL	$0.1841 ₿0.0000020	-0.23	$321.98K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.63K ₿0.57	$1.84M ₿20.73	$321.98K ₿3.62
5217	Paint Swap BRUSH	$0.001047 ₿0.000000011	-1.87	$321.51K ₿3.63	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.35K ₿0.02	$321.51K ₿3.63	$321.51K ₿3.63
5223	Crowns CWS	$0.04195 ₿0.00000046	1.87	$320.45K ₿3.58	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$38.57K ₿0.44	$320.45K ₿3.58	$320.45K ₿3.58
5224	PacMoon PAC	$0.000329 ₿0.0000000036	-4.42	$320.37K ₿3.59	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.14 ₿0	$328.58K ₿3.68	$320.37K ₿3.59
5225	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5226	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000013	-1.14	$319.46K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.33K ₿0.19	$1.15M ₿12.89	$319.46K ₿3.58
5227	Blockasset BLOCK	$0.001024 ₿0.000000011	-12.10	$319.4K ₿3.58	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.81K ₿0.08	$319.4K ₿3.58	$319.4K ₿3.58
5228	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.18	$319.2K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.33K ₿0.9	$1.15M ₿12.85	$319.2K ₿3.58
5229	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.56	$319.09K ₿3.58	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.41K ₿0.02	$1.73M ₿19.4	$319.09K ₿3.58
5231	cLINK CLINK	$0.2485 ₿0.0000027	-1.91	$318.87K ₿3.57	$0.2537 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$318.87K ₿3.57	$318.87K ₿3.57
5238	Everyworld EVERY	$0.0001245 ₿0.0000000013	-3.29	$317.39K ₿3.56	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.93 ₿0	$1.25M ₿13.95	$317.39K ₿3.56
5240	Orcfax FACT	$0.001797 ₿0.000000020	226.26	$316.67K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.19	$316.67K ₿3.56
5244	UX Chain UX	$0.00007129 ₿0.00000000079	-4.58	$316.06K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.2 ₿0	$876.33K ₿9.82	$316.06K ₿3.54
5246	LATOKEN LA	$0.005194 ₿0.000000058	-1.90	$315.18K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.36 ₿0	$2.08M ₿23.28	$315.18K ₿3.53
5253	Hubble HBB	$0.004598 ₿0.000000051	-0.36	$314.19K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.61 ₿0	$459.85K ₿5.15	$314.19K ₿3.52
5254	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-8.28	$314.14K ₿3.52	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$141.71K ₿1.6	$440.89K ₿4.94	$314.14K ₿3.52
5255	SunWukong SUNWUKONG	$0.0003142 ₿0.0000000035	-3.58	$314.06K ₿3.53	$0.0003259 ₿0.0000000035	$0.0003139 ₿0.0000000034	$557.09 ₿0.01	$314.06K ₿3.53	$314.06K ₿3.53
5256	CheckDot CDT	$0.04248 ₿0.00000047	-3.02	$313.98K ₿3.52	$0.04408 ₿0.00000049	$0.04233 ₿0.00000047	$664.8 ₿0.01	$424.84K ₿4.76	$313.98K ₿3.52
5257	FreeRossDAO FREE	$0.00004067 ₿0.00000000045	-1.82	$313.88K ₿3.53	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$239.56 ₿0	$377.76K ₿4.25	$313.88K ₿3.53
5260	HAMI $HAMI	$0.0003128 ₿0.0000000034	-0.60	$313.68K ₿3.48	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.06K ₿0.54	$313.68K ₿3.48	$313.68K ₿3.48
5263	Pepe on SOL PEPE	$0.000314 ₿0.0000000035	-3.42	$312.79K ₿3.51	$0.0003286 ₿0.0000000036	$0.0003123 ₿0.0000000034	$1.92K ₿0.02	$312.79K ₿3.51	$312.79K ₿3.51
5267	IQ50 IQ50	$0.0000006128 ₿0.0000000000068	-0.97	$310.64K ₿3.47	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$213.31 ₿0	$310.64K ₿3.47	$310.64K ₿3.47
5268	Sin City SIN	$0.0003616 ₿0.0000000038	4.53	$310.51K ₿3.37	$0.0003587 ₿0.0000000039	$0.0003435 ₿0.0000000037	$224.17K ₿2.38	$356.52K ₿3.87	$310.51K ₿3.37
5277	UXD Stablecoin UXD	$1.03 ₿0.000011	0.15	$308.76K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.12 ₿0	$9.24M ₿103.45	$308.76K ₿3.46
5280	Polka City POLC	$0.0007502 ₿0.0000000084	1.05	$308.63K ₿3.39	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.81K ₿0.77	$510.14K ₿5.61	$308.63K ₿3.39
5282	aBTC ABTC	$88,137 ₿0.98	-2.13	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.94K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5284	Market Making Pro MMPRO	$0.003342 ₿0.000000037	0.15	$307.76K ₿3.44	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.62K ₿0.25	$334.22K ₿3.74	$307.76K ₿3.44
5289	Kimbo KIMBO	$0.00000438 ₿0.000000000048	-5.92	$305.36K ₿3.33	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$60.82K ₿0.67	$305.36K ₿3.33	$305.36K ₿3.33
5290	Mendi Finance MENDI	$0.007249 ₿0.000000081	-4.35	$305.17K ₿3.43	$0.007586 ₿0.000000084	$0.007247 ₿0.000000081	$2.15K ₿0.02	$725.04K ₿8.14	$305.17K ₿3.43
5294	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5296	Kryptokrona XKR	$0.0004983 ₿0.0000000055	-0.61	$303.48K ₿3.4	$0.0005023 ₿0.0000000057	$0.0004983 ₿0.0000000054	$4.81K ₿0.05	$498.36K ₿5.59	$303.48K ₿3.4
5301	OctonetAI OCTO	$0.003005 ₿0.000000033	1.45	$301.92K ₿3.37	$0.003052 ₿0.000000034	$0.002871 ₿0.000000032	$2.71K ₿0.03	$301.92K ₿3.37	$301.92K ₿3.37
5302	Ÿ YAI	$0.003267 ₿0.000000036	-4.61	$300.83K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.84 ₿0	$326.99K ₿3.66	$300.83K ₿3.37
5304	Yoshi.exchange YOSHI	$0.001965 ₿0.000000022	62.62	$300.66K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.21 ₿0	$300.66K ₿3.37	$300.66K ₿3.37
5307	Dfyn Network DFYN	$0.001558 ₿0.000000017	-2.63	$299.99K ₿3.37	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$76.45K ₿0.85	$309.03K ₿3.47	$299.99K ₿3.37
5308	ArbiDoge ADOGE	$0.00000003748 ₿0.00000000000042	-3.95	$299.88K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003694 ₿0.00000000000041	$14.55 ₿0	$299.88K ₿3.36	$299.88K ₿3.36
5312	Xraders XR	$0.005216 ₿0.000000058	-3.04	$299.32K ₿3.36	$0.005506 ₿0.000000062	$0.005204 ₿0.000000058	$567.72K ₿6.34	$521.66K ₿5.85	$299.32K ₿3.36
5314	SatoshiVM SAVM	$0.04083 ₿0.00000045	-4.73	$299.17K ₿3.37	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$64.75K ₿0.72	$854.39K ₿9.62	$299.17K ₿3.37
5319	enqAI ENQAI	$0.0003014 ₿0.0000000033	11.04	$298.56K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$62.64K ₿0.7	$301.35K ₿3.38	$298.56K ₿3.35
5320	catownkimono COK	$0.0000002987 ₿0.0000000000033	-2.62	$298.43K ₿3.4	$0.0000003152 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$114.61K ₿1.29	$298.43K ₿3.4	$298.43K ₿3.4
5336	Tardi TARDI	$0.0002964 ₿0.0000000033	-2.19	$296.41K ₿3.33	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$127.81 ₿0	$296.41K ₿3.33	$296.41K ₿3.33
5338	UniLend Finance UFT	$0.003055 ₿0.000000033	2.91	$296.2K ₿3.32	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.14K ₿0.64	$296.2K ₿3.32	$296.2K ₿3.32
5345	Wombat Exchange WOM	$0.001011 ₿0.000000011	2.65	$295.37K ₿3.32	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$629.5 ₿0.01	$1.01M ₿11.35	$295.37K ₿3.32
5347	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5348	Linear LINA	$0.00002947 ₿0.00000000034	24.37	$294.66K ₿3.44	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$294.76K ₿3.44	$294.66K ₿3.44
5356	HanChain HAN	$0.0005634 ₿0.0000000063	-3.37	$293.05K ₿3.29	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$831.33K ₿9.43	$845.06K ₿9.48	$293.05K ₿3.29
5360	ETHEREUM IS GOOD EBULL	$0.0000292 ₿0.00000000032	-5.79	$292.02K ₿3.27	$0.00003453 ₿0.00000000038	$0.00002907 ₿0.00000000032	$57.51K ₿0.64	$292.02K ₿3.27	$292.02K ₿3.27
5362	Velvet Unicorn by Virtuals VU	$0.0002915 ₿0.0000000032	-8.11	$291.82K ₿3.35	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.63K ₿0.07	$291.82K ₿3.35	$291.82K ₿3.35
5368	AstroPepeX APX	$0.000004449 ₿0.000000000044	-4.53	$291.43K ₿2.85	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$53.49K ₿0.52	$291.43K ₿2.85	$291.43K ₿2.85
5370	Raven Protocol RAVEN	$0.00006562 ₿0.00000000073	-3.10	$291.16K ₿3.27	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.23 ₿0	$656.25K ₿7.36	$291.16K ₿3.27
5373	KOALA AI KOKO	$0.00000002983 ₿0.00000000000034	-3.13	$281.26K ₿3.08	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.81K ₿0.13	$297.04K ₿3.25	$281.26K ₿3.08
5379	IVPAY IVPAY	$0.0009745 ₿0.000000010	-0.52	$289.51K ₿3.26	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$142.71K ₿1.6	$974.46K ₿10.98	$289.51K ₿3.26
5382	Kibble KIBBLE	$0.001634 ₿0.000000018	-4.07	$289.47K ₿3.26	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.22K ₿0.01	$552.88K ₿6.23	$289.47K ₿3.26
5385	Deri Protocol DERI	$0.002203 ₿0.000000024	-2.52	$289.1K ₿3.18	$0.00226 ₿0.000000025	$0.00204 ₿0.000000022	$16.46K ₿0.18	$1.03M ₿11.36	$289.1K ₿3.18
5396	Unique Network UNQ	$0.001017 ₿0.000000011	-10.36	$285.73K ₿3.21	$0.001137 ₿0.000000012	$0.001013 ₿0.000000011	$477.74 ₿0.01	$1.06M ₿11.89	$285.73K ₿3.21
5407	Chain4Energy C4E	$0.002499 ₿0.000000028	33.04	$283.89K ₿3.18	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.85K ₿0.04	$782.36K ₿8.77	$283.89K ₿3.18
5410	DeFrogs DEFROGS	$28.31 ₿0.00031	-2.26	$283.26K ₿3.17	$28.96 ₿0.00031	$28.17 ₿0.00031	$151 ₿0	$283.26K ₿3.17	$283.26K ₿3.17
5411	Koi KOI	$0.0005658 ₿0.0000000063	-4.75	$282.92K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.84K ₿6.34	$282.92K ₿3.17
5412	0chain ZCN	$0.005838 ₿0.000000065	0.24	$282.61K ₿3.17	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$168.75 ₿0	$2.34M ₿26.17	$282.61K ₿3.17
5424	Kommunitas KOM	$0.0001698 ₿0.0000000018	-17.72	$282.11K ₿3.15	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.48K ₿0.04	$339.73K ₿3.79	$282.11K ₿3.15
5427	Genius GENI	$0.0000008966 ₿0.000000000010	17.14	$280.16K ₿3.14	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.93K ₿0.02	$590.55K ₿6.61	$280.16K ₿3.14
5428	Elk Finance ELK	$0.01735 ₿0.00000019	-1.78	$279.97K ₿3.14	$0.01769 ₿0.00000019	$0.01717 ₿0.00000019	$1.42K ₿0.02	$736.16K ₿8.25	$279.97K ₿3.14
5436	Libertum LBM	$0.004811 ₿0.000000053	0.84	$278.73K ₿3.12	$0.004811 ₿0.000000053	$0.004474 ₿0.000000050	$97.82K ₿1.1	$962.31K ₿10.78	$278.73K ₿3.12
5441	GUMMY GUMMY	$0.0003499 ₿0.0000000039	-0.86	$277.67K ₿3.11	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$828.02 ₿0.01	$277.67K ₿3.11	$277.67K ₿3.11
5442	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	6.07	$277.15K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.84 ₿0	$376.26K ₿4.22	$277.15K ₿3.11
5443	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5450	Civilization CIV	$0.0009451 ₿0.000000010	-4.42	$275.69K ₿3.09	$0.0009909 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.18	$275.69K ₿3.09
5452	NerveNetwork NVT	$0.000661 ₿0.0000000074	0.09	$274.92K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.58 ₿0	$1.39M ₿15.54	$274.92K ₿3.08
5458	Max on ETH MAXETH	$0.0000002737 ₿0.0000000000030	2.18	$273.74K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$41.57K ₿0.46	$273.74K ₿3.07	$273.74K ₿3.07
5459	Moby MOBY	$0.006627 ₿0.000000074	-16.23	$273.78K ₿3.06	$0.007962 ₿0.000000087	$0.006585 ₿0.000000074	$51.98K ₿0.58	$664.56K ₿7.43	$273.78K ₿3.06
5460	Walken WLKN	$0.0001782 ₿0.0000000019	-2.00	$273.75K ₿3.07	$0.0001829 ₿0.0000000020	$0.0001778 ₿0.0000000019	$1.39K ₿0.02	$356.42K ₿4	$273.75K ₿3.07
5462	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5466	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5467	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.29	$273.18K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.53K ₿0.13	$317.3K ₿3.56	$273.18K ₿3.06
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Linda LINDA	$0.00000281 ₿0.000000000031	-14.31	$271.07K ₿3.03	$0.000003279 ₿0.000000000036	$0.000002799 ₿0.000000000031	$59.66 ₿0	$281.03K ₿3.15	$271.07K ₿3.03
5485	NMKR $NMKR	$0.000143 ₿0.0000000015	0.58	$269.95K ₿3.03	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.46K ₿0.12	$1.43M ₿16.09	$269.95K ₿3.03
5489	Hermes Protocol HERMES	$0.00159 ₿0.000000017	-5.28	$274.4K ₿3.02	$0.001681 ₿0.000000018	$0.001494 ₿0.000000016	$2.16K ₿0.02	$857.08K ₿9.45	$274.4K ₿3.02
5491	Mystery MYSTERY	$0.000000000642 ₿0.0000000000000071	-6.91	$270.09K ₿3.02	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$129.88K ₿1.46	$270.09K ₿3.02	$270.09K ₿3.02
5493	Winkies WNK	$0.00004164 ₿0.00000000046	-0.01	$269.33K ₿3.02	$0.00004169 ₿0.00000000046	$0.00004092 ₿0.00000000045	$19.95 ₿0	$269.33K ₿3.02	$269.33K ₿3.02
5498	Itheum ITHEUM	$0.0004429 ₿0.0000000049	-0.56	$268.46K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$67.38 ₿0	$376.48K ₿4.22	$268.46K ₿3.01
5503	JulSwap JULD	$0.0004494 ₿0.0000000050	-6.25	$266.16K ₿2.99	$0.0004796 ₿0.0000000054	$0.0004295 ₿0.0000000047	$44.06K ₿0.5	$359.58K ₿4.04	$266.16K ₿2.99
5505	Taboo TABOO	$0.00002716 ₿0.00000000030	-3.99	$265.95K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.59 ₿0	$265.95K ₿2.98	$265.95K ₿2.98
5507	AIT Protocol AIT	$0.0008969 ₿0.000000010	9.31	$265.74K ₿3.01	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.92K ₿0.03	$266.93K ₿3.02	$265.74K ₿3.01
5514	Urolithin A $URO	$0.0002643 ₿0.0000000029	1.30	$264.91K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.85K ₿0.03	$264.91K ₿2.96	$264.91K ₿2.96
5516	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5517	Affyn FYN	$0.0006862 ₿0.0000000076	-7.14	$263.96K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.74K ₿0.15	$687.53K ₿7.7	$263.96K ₿2.96
5518	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5519	Wicrypt WNT	$0.005483 ₿0.000000061	-6.71	$263.85K ₿2.97	$0.005877 ₿0.000000064	$0.005314 ₿0.000000059	$153.03K ₿1.72	$1.1M ₿12.33	$263.85K ₿2.97
5520	Passage PASG	$0.0001914 ₿0.0000000021	0.50	$263.83K ₿2.94	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$452.14 ₿0.01	$265.45K ₿2.96	$263.83K ₿2.94
5527	aixCB by Virtuals AIXCB	$0.0002646 ₿0.0000000029	-4.85	$263K ₿2.99	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.26K ₿0.01	$263K ₿2.99	$263K ₿2.99
5535	Possum PSM	$0.0000436 ₿0.00000000048	-1.01	$261.67K ₿2.93	$0.00004407 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.36K ₿0.02	$436.11K ₿4.89	$261.67K ₿2.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}