$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3223 Everest  ID $0.01373
₿0.0000024
-5.59 $1.6M
₿283.51
$0.01668
₿0.0000025
$0.0136
₿0.0000024
$31.38K
₿2.61
$10.97M
₿1.94K
$1.6M
₿283.51
التنبؤ بسعر Everest(id)
3224 TopGoal  GOAL $0.00299
₿0.0000010
-7.37 $1.6M
₿0
$0.003255
₿0.0000011
$0.002849
₿0.0000010
$116.86K
₿1.82
$2.99M
$1.6M
₿0
التنبؤ بسعر TopGoal(goal)
3226 Spookyswap  BOO $0.1612
₿0.000036
-10.58 $1.6M
₿367.38
$0.185
₿0.000038
$0.1568
₿0.000033
$57.34K
₿9.63
$2.2M
₿505.9
$1.6M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3227 Unifi Protocol DAO  UNFI $0.2024
₿0.000077
-0.49 $1.6M
₿610.25
$0.206
₿0.000081
$0.1988
₿0.000077
$419.78K
₿226.9
$2.02M
₿773.47
$1.6M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3229 CHONKY  CHONKY $0.000003189
₿0.00000000068
3.44 $1.59M
₿0
$0.00000352
₿0.00000000082
$0.000003069
₿0.00000000066
$93.3K
₿5.62
$1.59M
₿339.51
$1.59M
₿0
التنبؤ بسعر CHONKY(chonky)
3230 Flamengo Fan Token  MENGO $0.1338
₿0.0000097
-3.06 $1.59M
₿126.5
$0.1391
₿0.0000097
$0.1333
₿0.0000094
$270.07K
₿2.2
$4.01M
₿291.89
$1.59M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008088
₿0.00000000075
$0.00006987
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3234 Joystream  JOY $0.001467
₿0.00000026
-0.58 $1.59M
₿234.77
$0.001497
₿0.00000026
$0.001469
₿0.00000025
$90.67K
₿13
$1.61M
₿279.97
$1.59M
₿234.77
التنبؤ بسعر Joystream(joy)
3235 Meta  MTA $0.03163
₿0.00000079
-1.05 $1.58M
₿39.59
$0.03234
₿0.00000090
$0.03146
₿0.00000072
$47.01K
₿1.47
$2.77M
₿73.74
$1.58M
₿39.59
التنبؤ بسعر Meta(mta)
3237 STFX  STFX $0.002431
₿0.00000089
0.07 $1.58M
₿552.1
$0.002477
₿0.00000090
$0.002412
₿0.00000085
$3.04K
₿0.95
$2.16M
₿886.01
$1.58M
₿552.1
التنبؤ بسعر STFX(stfx)
3238 ION  ION $74.18
₿0.0054
-11.60 $1.58M
₿116.95
$84.82
₿0.0057
$73.55
₿0.0054
$949.15
₿0.07
$1.58M
₿116.95
$1.58M
₿116.95
التنبؤ بسعر ION(ion)
3248 Per Community  PER $0.00261
₿0.00000021
0.21 $1.57M
₿65.49
$0.002747
₿0.00000021
$0.002527
₿0.00000020
$1.28K
₿0.01
$1.57M
₿126.1
$1.57M
₿65.49
التنبؤ بسعر Per Community(per)
3249 WOZX  WOZX $0.00253
₿0.00000010
41.17 $1.57M
₿64.05
$0.00312
₿0.00000010
$0.001716
₿0.000000098
$230.22K
₿0.33
$2.53M
₿102.85
$1.57M
₿64.05
التنبؤ بسعر WOZX(wozx)
3252 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3253 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0832
₿0.00000077
$0.07955
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3254 SafeCoin  SAFE $0.04981
₿0.0000015
9.67 $1.56M
₿49.01
$0.05593
₿0.0000016
$0.04473
₿0.0000012
$541.55
₿0
$1.56M
₿49.01
$1.56M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3257 Arthera  ARTHERA $0.00611
0 $1.42M
$0
$0
$44.46
$1.42M
$1.42M
التنبؤ بسعر Arthera(arthera)
3257 FUSION  FSN $0.01986
₿0.0000026
-3.98 $1.55M
₿199.96
$0.02087
₿0.0000028
$0.01984
₿0.0000024
$170.07K
₿1.68
$1.56M
₿201.35
$1.55M
₿199.96
التنبؤ بسعر FUSION(fsn)
3258 Neoxa  NEOX $0.0001943
₿0.000000035
1.29 $1.55M
₿173.71
$0.0001962
₿0.000000036
$0.0001898
₿0.000000033
$12.84K
₿7.24
$1.55M
₿743.18
$1.55M
₿173.71
التنبؤ بسعر Neoxa(neox)
3259 Holdcoin  HOLD $0.0001543
-0.87 $1.54M
$0.0001673
$0.0001541
$280.93K
$1.54M
$1.54M
التنبؤ بسعر Holdcoin(hold)
3261 BuildAI  BUILD $0.1739
₿0.0000080
-5.14 $1.54M
₿71.13
$0.1845
₿0.0000084
$0.1716
₿0.0000063
$4.11K
₿2.4
$1.74M
₿80.24
$1.54M
₿71.13
التنبؤ بسعر BuildAI(build)
3272 Chirpley  CHRP $0.002139
₿0.00000037
-6.78 $1.53M
₿210.05
$0.002313
₿0.00000041
$0.002133
₿0.00000037
$70.46K
₿2.42
$2.14M
₿379.43
$1.53M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3274 VinuChain  VC $0.009286
₿0.00000087
-5.60 $1.53M
₿121.79
$0.009837
₿0.00000090
$0.009214
₿0.00000086
$373.54K
₿20.28
$9.02M
₿868.41
$1.53M
₿121.79
التنبؤ بسعر VinuChain(vc)
3277 Grape  GRP $0.3415
₿0.00011
34.16 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.61
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
التنبؤ بسعر Grape(grp)
3278 KIKICat  KIKI $0.00152
-6.62 $1.52M
$0.001638
$0.001514
$448.03K
$1.52M
$1.52M
التنبؤ بسعر KIKICat(kiki)
3279 0xBitcoin  0XBTC $0.1402
₿0.0000010
-19.35 $1.52M
₿11.41
$0.178
₿0.0000010
$0.1383
₿0.00000094
$4.86K
₿0
$2.95M
₿22.11
$1.52M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3282 HMX  HMX $0.3697
₿0.00011
0.72 $1.52M
₿177.22
$0.3696
₿0.00011
$0.3426
₿0.00011
$106.94K
₿0.62
$3.7M
₿1.14K
$1.52M
₿177.22
التنبؤ بسعر HMX(hmx)
3283 Findora  FRA $0.0001304
₿0.000000016
-11.28 $1.51M
₿193.48
$0.0001485
₿0.000000017
$0.0001252
₿0.000000016
$104.47K
₿6.03
$2.73M
₿350.5
$1.51M
₿193.48
التنبؤ بسعر Findora(fra)
3286 TAO INU  TAONU $0.001627
₿0.00000018
10.86 $1.51M
₿0
$0.0017
₿0.00000019
$0.001447
₿0.00000015
$62.13K
₿4.42
$1.51M
₿166.71
$1.51M
₿0
التنبؤ بسعر TAO INU(taonu)
3287 Gains  GAINS $0.02758
₿0.0000039
-1.84 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02756
₿0.0000038
$54.53K
₿0.81
$2.76M
₿394.56
$1.51M
₿211.42
التنبؤ بسعر Gains(gains)
3288 Pundi X PURSE  PURSE $0.00005457
₿0.0000000046
-0.43 $1.51M
₿129.93
$0.0000559
₿0.0000000050
$0.00005436
₿0.0000000046
$28.44K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3289 Bitcoin Pro  BTCP $11.68
₿0.00037
1.37 $1.51M
₿48.04
$12.09
₿0.00055
$11.53
₿0.00036
$3.79K
₿0.11
$24.54M
₿782
$1.51M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3291 Troy  TROY $0.0001506
₿0.000000045
8.44 $1.51M
₿458.24
$0.0001533
₿0.000000047
$0.0001311
₿0.000000045
$1.44M
₿40.76
$1.51M
₿458.24
$1.51M
₿458.24
التنبؤ بسعر Troy(troy)
3293 Tardi  TARDI $0.001504
-6.80 $1.5M
$0.00163
$0.001493
$4.9K
$1.5M
$1.5M
التنبؤ بسعر Tardi(tardi)
3296 Origin DeFi Governance  OGV $0.00916
₿0.00000022
-2.59 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009133
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3297 Chappyz  CHAPZ $0.0002116
₿0.000000063
3.40 $1.49M
₿150.53
$0.0002201
₿0.000000066
$0.0002032
₿0.000000063
$114.64K
₿8.86
$2.12M
₿634.84
$1.49M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3299 ETHEREUM IS GOOD  EBULL $0.000149
-3.67 $1.44M
$0.0001963
$0.0001422
$146.12K
$1.44M
$1.44M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3300 Bifrost Voucher MANTA  VMANTA $0.3055
-8.46 $1.49M
$0.6897
$0.3012
$795.83
$1.49M
$1.49M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002553
₿0.000000023
$0.001859
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.4
₿0.000013
$1.22
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3308 Globiance Exchange  GBEX $0.000000004014
₿0.00000000000068
14.75 $1.48M
₿251.69
$0.000000004156
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$4.28K
₿4.07
$2.01M
₿341.69
$1.48M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3310 EarnBet  EBET $0.000321
₿0.000000021
-2.89 $1.48M
₿101.72
$0.0003393
₿0.000000021
$0.0003185
₿0.000000021
$22.15
₿0.05
$2.32M
₿159.01
$1.48M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3313 LUCA  LUCA $0.6357
₿0.000012
-2.07 $1.47M
₿95.6
$0.6525
₿0.000012
$0.6273
₿0.000011
$199.81K
₿27.97
$1.52M
₿684.63
$1.47M
₿95.6
التنبؤ بسعر LUCA(luca)
3314 zkSwap Finance  ZF $0.002685
₿0.00000074
-2.95 $1.47M
₿250.31
$0.002849
₿0.00000078
$0.002675
₿0.00000073
$144.43K
₿48.93
$2.04M
₿436.58
$1.47M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3316 RedFOX Labs  RFOX $0.0007606
₿0.000000076
62.07 $1.47M
₿141.24
$0.0008233
₿0.000000081
$0.0004616
₿0.000000073
$21.87
₿3.53
$1.51M
₿152.19
$1.47M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3317 SALT  SALT $0.01677
₿0.00000026
1.79 $1.47M
₿23.56
$0.0172
₿0.00000033
$0.01605
₿0.00000024
$339.53
₿0.28
$2.01M
₿32.32
$1.47M
₿23.56
التنبؤ بسعر SALT(salt)
3321 Wrapped Accumulate  WACME $0.005392
₿0.00000016
16.42 $1.47M
₿38.61
$0.005524
₿0.00000042
$0.004603
₿0.00000016
$985.62
₿0.03
$1.62M
₿43.18
$1.47M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3322 Blendr Network  BLENDR $0.03648
₿0.000039
-7.58 $1.46M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$23.48K
₿45.48
$1.53M
₿1.64K
$1.46M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3324 Witnet  WIT $0.001095
₿0.00000013
-15.97 $1.46M
₿176.97
$0.001352
₿0.00000013
$0.001088
₿0.00000012
$89.82K
₿3.35
$2.74M
₿331.93
$1.46M
₿176.97
التنبؤ بسعر Witnet(wit)
3325 Mindscraft  MINDS $0.001459
-4.49 $1.46M
$0.001567
$0.001439
$7.34K
$1.46M
$1.46M
التنبؤ بسعر Mindscraft(minds)
3327 ProximaX  XPX $0.0002247
₿0.000000016
19.21 $1.46M
₿106.45
$0.0003912
₿0.000000017
$0.0001867
₿0.000000015
$6.28
₿0.65
$2.02M
₿147.81
$1.46M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3329 Unstake  NSTK $0.02237
₿0.0000014
-8.74 $1.45M
₿95.82
$0.02451
₿0.0000015
$0.02236
₿0.0000012
$96.61
₿0.32
$1.45M
₿95.82
$1.45M
₿95.82
التنبؤ بسعر Unstake(nstk)
3337 AgentLayer  AGENT $0.002957
-5.42 $1.45M
$0.003725
$0.002883
$44.72K
$2.95M
$1.45M
التنبؤ بسعر AgentLayer(agent)
3338 Neos Credits  NCR $0.03557
₿0.0000030
-29.88 $1.45M
₿121.99
$0.5073
₿0.0000047
$0.3125
₿0.0000029
$55.12
₿1.59
$1.78M
₿150
$1.45M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3339 Tune.Fm  JAM $0.00009043
₿0.0000000084
-1.16 $1.45M
₿37.71
$0.0001096
₿0.0000000093
$0.00008962
₿0.0000000082
$59K
₿14.29
$1.45M
₿38.93
$1.45M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3340 USK  USK $0.8629
₿0.000014
4.73 $1.45M
₿120.39
$0.8809
₿0.000014
$0.8179
₿0.000014
$2.99K
₿8.24
$1.45M
₿120.39
$1.45M
₿120.39
التنبؤ بسعر USK(usk)
3344 Sora Validator Token  VAL $0.02483
₿0.0000069
-3.12 $1.44M
₿486.34
$0.0258
₿0.0000070
$0.02187
₿0.0000059
$39.19K
₿0.82
$2.48M
₿695.25
$1.44M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3348 DeMi  DEMI $0.6998
₿0.000041
0.01* $1.44M
₿0
$0.7007
₿0.000041
$0.6976
₿0.000040
$140.89
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3350 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.07
₿0.000010
$0.8349
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3351 Orange  ORNJ $0.0156
₿0.0000080
-0.57 $1.44M
₿490.55
$0.01579
₿0.0000087
$0.01556
₿0.0000079
$862.97K
₿66.05
$1.56M
₿800.24
$1.44M
₿490.55
التنبؤ بسعر Orange(ornj)
3352 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3354 DEUS Finance  DEUS $8.95
₿0.00051
-16.35 $1.43M
₿76.17
$11.23
₿0.00051
$8.76
₿0.00049
$608.12
₿0.77
$2.7M
₿154.2
$1.43M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.22
₿0.000020
$2.02
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 Bitrock  BROCK $0.01423
₿0.0000026
-8.01 $1.43M
₿266.13
$0.01569
₿0.0000029
$0.01394
₿0.0000026
$125.75K
₿3.25
$1.43M
₿266.13
$1.43M
₿266.13
التنبؤ بسعر Bitrock(brock)
3362 Roco Finance  ROCO $0.01511
₿0.0000050
-1.93 $1.41M
₿129.77
$0.01551
₿0.0000053
$0.01502
₿0.0000046
$109.28K
₿4.67
$1.5M
₿499.29
$1.41M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3364 QuantixAI  QAI $98.46
₿0.000016
-2.20 $1.41M
₿0
$101.15
₿0.000018
$98.02
₿0.000015
$3.89M
₿0.34
$984.58M
₿1.09
$1.41M
₿0
التنبؤ بسعر QuantixAI(qai)
3366 Inter Stable Token  IST $0.9983
₿0.000014
-0.31 $1.4M
₿20.72
$1.01
₿0.000014
$0.9968
₿0.000014
$10.75K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3367 Silly Dragon  SILLY $0.001402
₿0.00000039
-5.71 $1.4M
₿391.36
$0.001624
₿0.00000041
$0.001392
₿0.00000038
$841.02K
₿86.64
$1.4M
₿391.36
$1.4M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3368 PKT  PKT $0.0003931
₿0.000000050
-2.16 $1.4M
₿218.24
$0.0004144
₿0.000000056
$0.0003896
₿0.000000048
$714.35
₿1.35
$2.36M
₿304.35
$1.4M
₿218.24
التنبؤ بسعر PKT(pkt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1637
₿0.0000015
$0.1348
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Catboy  CATBOY $0.007001
₿0.0000014
-2.30 $1.4M
₿269.44
$0.007225
₿0.0000017
$0.006988
₿0.0000013
$194.57K
₿16.9
$1.4M
₿283.53
$1.4M
₿269.44
التنبؤ بسعر Catboy(catboy)
3372 Passage  PASG $0.001108
₿0.00000068
-5.82 $1.4M
₿515.74
$0.001179
₿0.00000068
$0.001032
₿0.00000065
$10.38K
₿0.45
$1.5M
₿846.47
$1.4M
₿515.74
التنبؤ بسعر Passage(pasg)
3373 Buz Economy  BUZ $0.09287
-0.14 $1.39M
$0.09328
$0.09284
$109.73K
$1.39M
$1.39M
التنبؤ بسعر Buz Economy(buz)
3374 Lynex  LYNX $0.01799
₿0.0000052
0.24 $1.39M
₿142.56
$0.01869
₿0.0000059
$0.01749
₿0.0000050
$192.29K
₿6.29
$5.47M
₿702.48
$1.39M
₿142.56
التنبؤ بسعر Lynex(lynx)
3376 21.co Wrapped BTC  21BTC $106,692
-2.39 $1.39M
$109,975
$106,470
$45.63K
$1.39M
$1.39M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1046
₿0.00000097
$0.09962
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Big Data Protocol  BDP $0.05725
₿0.0000037
-3.66 $1.38M
₿89.68
$0.06428
₿0.0000039
$0.05716
₿0.0000035
$196.95K
₿3.19
$3.72M
₿240.99
$1.38M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3380 WeSendit  WSI $0.001881
₿0.00000024
-2.56 $1.38M
₿62.92
$0.001987
₿0.00000024
$0.001865
₿0.00000023
$198.84K
₿1.99
$2.8M
₿359.2
$1.38M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3381 Gala Film  FILM $0.01067
-29.50 $1.38M
$0.01719
$0.009284
$833.54
$1.38M
$1.38M
التنبؤ بسعر Gala Film(film)
3382 SatoshiVM  SAVM $0.1873
₿0.00010
-3.74 $1.38M
₿747.11
$0.1997
₿0.00010
$0.1863
₿0.000094
$163.61K
₿82.72
$3.94M
₿2.13K
$1.38M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3383 HeadStarter  HST $0.007389
₿0.00000047
-5.52 $1.38M
₿68.02
$0.007867
₿0.00000048
$0.007264
₿0.00000045
$100.87K
₿1.53
$18.43M
₿1.18K
$1.38M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 LockTrip  LOC $0.08341
₿0.0000033
-0.74 $1.38M
₿54.8
$0.3585
₿0.0000033
$0.3553
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3388 Polka City  POLC $0.003314
₿0.00000026
-2.79 $1.38M
₿110.1
$0.003453
₿0.00000031
$0.00216
₿0.00000026
$286.93K
₿32.4
$2.27M
₿181.99
$1.38M
₿110.1
التنبؤ بسعر Polka City(polc)
3389 Lybra  LBR $0.04221
₿0.0000052
-1.01 $1.38M
₿202.9
$0.04682
₿0.0000055
$0.042
₿0.0000051
$489.54K
₿27.95
$3.82M
₿304.75
$1.38M
₿202.9
التنبؤ بسعر Lybra(lbr)
3392 Whales Market  WHALES $0.05282
₿0.000025
-3.31 $1.37M
₿532.49
$0.05652
₿0.000027
$0.05231
₿0.000020
$27.08K
₿87.88
$5.28M
₿2.51K
$1.37M
₿532.49
التنبؤ بسعر Whales Market(whales)
3393 Abyss Token  ABYSS $0.005998
₿0.00000016
-13.77 $1.37M
₿38.03
$0.007171
₿0.00000016
$0.005958
₿0.00000015
$39.77K
₿0.02
$3.05M
₿84.44
$1.37M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3398 The Three Kingdoms  TTK $0.001667
₿0.000000033
13.43 $1.37M
₿26.88
$0.001961
₿0.000000036
$0.001459
₿0.000000032
$117.48K
₿0.19
$1.66M
₿33.45
$1.37M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3399 XSL Labs  SYL $0.0001774
₿0.0000000065
14.31 $1.37M
₿0
$0.000177
₿0.0000000066
$0.0001461
₿0.0000000063
$52.5K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
التنبؤ بسعر XSL Labs(syl)
3405 Gleec Coin  GLEEC $0.007299
₿0.00000015
43.08 $1.36M
₿27.53
$0.02957
₿0.00000017
$0.004817
₿0.00000013
$4.43K
₿2.41
$1.53M
₿30.96
$1.36M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3406 Reddcoin  RDD $0.00004089
₿0.0000000016
-4.07 $1.36M
₿52.36
$0.00004327
₿0.0000000019
$0.00004075
₿0.0000000016
$132.29
₿0.04
$1.36M
$1.36M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3408 BLOCX.  BLOCX $0.01087
₿0.0000019
-1.34 $1.35M
₿123.31
$0.01183
₿0.0000019
$0.01007
₿0.0000018
$387.71K
₿1.49
$1.35M
₿123.31
$1.35M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3410 PolkaFoundry  PKF $0.009489
₿0.0000014
0 $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009489
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3411 Convertible JPY Token  CJPY $0.006355
₿0.000000088
-1.34 $1.35M
₿2.82
$0.006519
$0.006355
$57.54
₿0.01
$1.35M
₿2.82
$1.35M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3416 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$395.38
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3417 DeFi Land  DFL $0.0001882
₿0.000000024
-0.95 $1.34M
₿171.55
$0.0001902
₿0.000000025
$0.000186
₿0.000000023
$114.63K
₿0.42
$1.88M
₿240.35
$1.34M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3419 Hasbulla's Cat  BARSIK $0.001343
-4.41 $1.34M
$0.00149
$0.001271
$1.91M
$1.34M
$1.34M
التنبؤ بسعر Hasbulla's Cat(barsik)
3421 Kava Lend  HARD $0.009917
₿0.0000035
16.16 $1.34M
₿473.65
$0.01156
₿0.0000037
$0.008535
₿0.0000035
$500.21K
₿23.81
$1.98M
₿702.78
$1.34M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3423 Stobox Token  STBU $0.01065
₿0.0000036
-3.86 $1.34M
₿352.96
$0.01136
₿0.0000038
$0.01056
₿0.0000031
$123.01K
₿15.9
$1.6M
₿368.26
$1.34M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3424 r/FortNiteBR Bricks  BRICK $0.02086
₿0.0000023
-6.57 $1.34M
₿153.31
$0.02664
₿0.0000024
$0.02086
₿0.0000022
$47.16K
₿1.21
$1.34M
₿153.31
$1.34M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا