Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2957 VinuChain  VC $0.01015
₿0.00000087
-3.65 $1.62M
₿121.79
$0.01074
₿0.00000090
$0.009974
₿0.00000086
$214.82K
₿20.28
$9.86M
₿868.41
$1.62M
₿121.79
التنبؤ بسعر VinuChain(vc)
2958 BlockGames  BLOCK $0.00239
0.04 $1.62M
$0.002424
$0.002293
$97.86K
$2.39M
$1.62M
التنبؤ بسعر BlockGames(block)
2960 HeadStarter  HST $0.008669
₿0.00000047
-3.41 $1.62M
₿68.02
$0.009022
₿0.00000048
$0.008669
₿0.00000045
$242.72
₿1.53
$21.67M
₿1.18K
$1.62M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2961 ONINO  ONI $0.04102
₿0.0000053
0.05 $1.62M
₿193.87
$0.0414
₿0.0000054
$0.04029
₿0.0000048
$3.63K
₿1.91
$4.1M
₿541.46
$1.62M
₿193.87
التنبؤ بسعر ONINO(oni)
2962 Libra Incentix  LIXX $0.0002413
₿0.000000061
-2.75 $1.62M
₿411.6
$0.00025
₿0.000000061
$0.0002405
₿0.000000058
$18.03K
₿16.27
$3.62M
₿921.48
$1.62M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2964 Spheroid Universe  SPH $0.0006112
₿0.000000042
-15.13 $1.61M
₿93.32
$0.0007266
₿0.000000043
$0.0006075
₿0.000000041
$310.31
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2965 ORC  ORC $0.001613
-4.43 $1.61M
$0.001714
$0.00161
$4.44K
$1.61M
$1.61M
التنبؤ بسعر ORC(orc)
2970 Magic Square  SQR $0.007845
₿0.0000076
-1.04 $1.61M
₿405.16
$0.007971
₿0.0000076
$0.007626
₿0.0000070
$67.29K
₿8.51
$7.84M
₿7.66K
$1.61M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2971 Ridotto  RDT $0.005107
₿0.00000070
0.18 $1.61M
₿224.83
$0.005113
₿0.00000073
$0.005091
₿0.00000059
$108.98K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2975 Reflexer Ungovernance Token  FLX $1.94
₿0.00010
-2.60 $1.6M
₿95.07
$2.01
₿0.00010
$1.92
₿0.00010
$60.88K
₿0.61
$1.86M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2976 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.59
₿0.000080
$7.33
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2978 Kinka  XNK $3,318.59
₿0.034
-0.03 $1.6M
₿0
$3,319.97
₿0.034
$3,318.16
₿0.033
$64.72K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
2980 Liquina  LQNA $1.49
3.92 $1.6M
$1.52
$1.44
$6.09K
$1.6M
$1.6M
التنبؤ بسعر Liquina(lqna)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2983 Idexo Token  IDO $0.0198
₿0.00000018
-0.05 $1.59M
₿12.41
$0.01981
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2984 Global Coin Research  GCR $0.1592
₿0.0000021
0 $1.59M
₿21.91
$0
$0
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2985 LABEL Foundation  LBL $0.001393
₿0.000000084
4.45 $1.59M
₿97.17
$0.00148
₿0.000000087
$0.001327
₿0.000000083
$702.85K
₿9.44
$4.18M
₿255.4
$1.59M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2987 Sphynx Labs  SPHYNX $0.001056
₿0.00000012
1.41 $1.59M
₿243.25
$0.00106
₿0.00000012
$0.001037
₿0.00000011
$542.72
₿0.68
$1.59M
₿243.25
$1.59M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2988 FARCANA  FAR $0.001271
₿0.0000017
-1.70 $1.58M
₿607.69
$0.001315
₿0.0000017
$0.001259
₿0.0000016
$411.35K
₿82.46
$6.36M
₿8.95K
$1.58M
₿607.69
التنبؤ بسعر FARCANA(far)
2990 Azuro Protocol  AZUR $0.007869
0.38 $1.58M
$0.007884
$0.007831
$227.83K
$7.87M
$1.58M
التنبؤ بسعر Azuro Protocol(azur)
2991 XELS  XELS $0.08072
₿0.0000054
-0.02 $1.58M
₿105.45
$0.08076
₿0.0000054
$0.08063
₿0.0000052
$132.53K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2995 Raini Studios Token  RST $0.002785
₿0.00000098
16.55 $1.57M
₿557.39
$0.002793
₿0.0000011
$0.002368
₿0.00000098
$41.94K
₿2.04
$2.56M
₿906.87
$1.57M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2996 Nucleon xCFX  XCFX $0.1005
₿0.0000056
-0.44 $1.57M
₿97.9
$0.1047
₿0.0000057
$0.09967
₿0.0000053
$743.13
₿0.27
$1.57M
₿97.9
$1.57M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2997 Bifrost Voucher MANTA  VMANTA $0.3202
5.76 $1.58M
$0.9092
$0.2985
$1.24K
$1.58M
$1.58M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3000 HAVAH  HVH $0.001614
₿0.00000037
6.68 $1.57M
₿367.78
$0.001611
₿0.00000039
$0.001482
₿0.00000036
$90.87K
₿0.97
$16.15M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3001 Allbridge  ABR $0.07822
₿0.0000055
-0.21 $1.56M
₿54.31
$0.07983
₿0.0000058
$0.07801
₿0.0000052
$1.26K
₿0.33
$7.57M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3003 TEH EPIK DUCK  EPIK $0.001846
₿0.00000018
-12.29 $1.56M
₿0
$0.002105
₿0.00000022
$0.001812
₿0.00000014
$439.88K
₿34.17
$1.56M
₿184.9
$1.56M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3005 Dojo token  DOJO $0.002452
₿0.000010
0.45 $1.56M
₿0
$0.002558
₿0.000011
$0.002441
₿0.000010
$78.03
₿27.7
$1.96M
$1.56M
₿0
التنبؤ بسعر Dojo token(dojo)
3006 Mdex  MDX $0.00164
₿0.00000075
-3.58 $1.56M
₿726.35
$0.00188
₿0.00000077
$0.00162
₿0.00000074
$228.59
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3007 nuco.cloud  NCDT $0.04481
₿0.000016
1.19 $1.56M
₿564.46
$0.04481
₿0.000018
$0.04418
₿0.000016
$169.45K
₿6.96
$2.24M
₿842.14
$1.56M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3010 EDEN  EDEN $0.01021
₿0.0000017
-3.77 $1.55M
₿253.21
$0.01069
₿0.0000018
$0.0102
₿0.0000016
$87.79K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
التنبؤ بسعر EDEN(eden)
3011 Octokn  OTK $0.004014
₿0.0000011
0.38 $1.55M
₿328.97
$0.004435
₿0.0000011
$0.003767
₿0.0000010
$56.12K
₿2.94
$4.8M
₿1.37K
$1.55M
₿328.97
التنبؤ بسعر Octokn(otk)
3012 Chirpley  CHRP $0.002165
₿0.00000037
-3.94 $1.55M
₿210.05
$0.002257
₿0.00000041
$0.002136
₿0.00000037
$23.98K
₿2.42
$2.17M
₿379.43
$1.55M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3013 BIG  BIG $0.001545
-1.27 $1.55M
$0.0016
$0.001511
$251.89
$1.55M
$1.55M
التنبؤ بسعر BIG(big)
3014 Mancium  MANC $0.1544
₿0.000012
-4.21 $1.54M
₿120.77
$0.1616
₿0.000012
$0.1544
₿0.000011
$48.94
₿1.75
$15.44M
₿1.21K
$1.54M
₿120.77
التنبؤ بسعر Mancium(manc)
3015 Bonsai Token  BONSAI $0.00409
₿0.00000098
-3.88 $1.54M
₿0
$0.004434
₿0.0000020
$0.004074
₿0.00000083
$1.39K
₿4.45
$4.09M
₿986.08
$1.54M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3016 Neos Credits  NCR $0.03797
₿0.0000030
0.56 $1.54M
₿121.99
$0.03799
₿0.0000047
$0.03751
₿0.0000029
$1.12
₿1.59
$1.9M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3017 Kimbo  KIMBO $0.0000218
₿0.0000000046
1.26 $1.54M
₿325.76
$0.00002235
₿0.0000000048
$0.0000215
₿0.0000000043
$149.99K
₿40.01
$1.54M
₿325.76
$1.54M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3022 ICE Token  ICE $0.2284
₿0.000012
1.00 $1.54M
₿84.16
$0.2416
₿0.000013
$0.2241
₿0.000012
$187.17
₿0.02
$5.52M
₿308.84
$1.54M
₿84.16
التنبؤ بسعر ICE Token(ice)
3025 SuiPad  SUIP $0.02228
₿0.0000015
-0.15 $1.54M
₿105.35
$0.02316
₿0.0000016
$0.02175
₿0.0000015
$197.5K
₿1.96
$2.23M
₿159.56
$1.54M
₿105.35
التنبؤ بسعر SuiPad(suip)
3027 Sora Validator Token  VAL $0.02642
₿0.0000069
-2.93 $1.54M
₿486.34
$0.0298
₿0.0000070
$0.02436
₿0.0000059
$23.4K
₿0.82
$2.64M
₿695.25
$1.54M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3029 Pundi X PURSE  PURSE $0.00005577
₿0.0000000046
-3.97 $1.54M
₿129.93
$0.00005807
₿0.0000000050
$0.00005577
₿0.0000000046
$29.89K
₿18.82
$2.85M
₿244.89
$1.54M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3032 NMKR  $NMKR $0.0008093
₿0.000000043
-3.36 $1.53M
₿82.14
$0.0008374
₿0.000000043
$0.0007996
₿0.000000041
$491.61
₿4.54
$8.09M
$1.53M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3034 DOGC  DOGC $0.00001525
-7.64 $1.52M
$0.00001679
$0.00001509
$36.87K
$1.52M
$1.52M
التنبؤ بسعر DOGC(dogc)
3037 K9 Finance DAO  KNINE $0.00000242
₿0.0000000011
2.90 $1.52M
₿0
$0.00000242
₿0.0000000013
$0.00000233
₿0.0000000011
$204.3K
₿12.44
$2.42M
₿1.18K
$1.52M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3038 Kava Lend  HARD $0.01128
₿0.0000035
-4.60 $1.52M
₿473.65
$0.01193
₿0.0000037
$0.01094
₿0.0000035
$441.61K
₿23.81
$2.26M
₿702.78
$1.52M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3040 Verida Token  VDA $0.005584
2.68 $1.52M
$0.005838
$0.00504
$43.5K
$5.58M
$1.52M
التنبؤ بسعر Verida Token(vda)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3875
₿0.0000041
$0.3573
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3045 Meta  MTA $0.03019
₿0.00000079
-0.08 $1.51M
₿39.59
$0.03022
₿0.00000090
$0.03014
₿0.00000072
$16.09K
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
التنبؤ بسعر Meta(mta)
3046 Celer Bridged WETH (Conflux)  WETH $1,808.85
0.58 $1.51M
$1,825.71
$1,780.47
$55.91K
$1.51M
$1.51M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3047 Carbify  CBY $0.1527
₿0.000059
0.71 $1.5M
₿582.93
$0.1639
₿0.000060
$0.1505
₿0.000056
$360.81
₿3.76
$7.64M
₿2.96K
$1.5M
₿582.93
التنبؤ بسعر Carbify(cby)
3048 Litecoin Cash  LCC $0.00185
₿0.000000099
1.67 $1.5M
₿79.31
$0.002032
₿0.000000099
$0.001751
₿0.000000080
$32.68
₿0
$1.5M
₿83.36
$1.5M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3049 REVV  REVV $0.001488
₿0.00000021
-2.96 $1.5M
₿175.16
$0.001569
₿0.00000022
$0.001445
₿0.00000021
$36.7K
₿7.82
$4.46M
₿642.53
$1.5M
₿175.16
التنبؤ بسعر REVV(revv)
3050 Decentrawood  DEOD $0.003726
₿0.000000029
-4.38 $1.5M
₿0
$0.003992
₿0.000000029
$0.003547
₿0.000000028
$219.37K
₿1.03
$1.5M
₿2.82
$1.5M
₿0
التنبؤ بسعر Decentrawood(deod)
3051 MindAI  MDAI $1.63
₿0.00015
2.73 $1.5M
₿149.04
$1.65
₿0.00017
$1.57
₿0.00014
$39.76K
₿1.89
$1.62M
₿155.12
$1.5M
₿149.04
التنبؤ بسعر MindAI(mdai)
3052 AgentLayer  AGENT $0.003203
10.63 $1.5M
$0.00369
$0.002768
$720.4K
$3.2M
$1.5M
التنبؤ بسعر AgentLayer(agent)
3054 PIZA (Ordinals)  PIZA $0.07095
₿0.0000069
-2.10 $1.49M
₿144.36
$0.07247
₿0.0000090
$0.06718
₿0.0000032
$225.77K
₿47.21
$1.49M
₿144.36
$1.49M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3055 NORMIE  NORMIE $0.001532
₿0.0000013
17.12 $1.49M
₿1.35K
$0.001532
₿0.0000017
$0.001286
₿0.0000013
$14.23K
₿173.14
$1.49M
₿1.35K
$1.49M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3056 DUST Protocol  DUST $0.0443
₿0.0000042
-6.13 $1.49M
₿141.44
$0.04759
₿0.0000043
$0.04412
₿0.0000040
$30.09K
₿1.11
$1.49M
₿141.44
$1.49M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3060 Evan  EVAN $0.001486
-4.04 $1.49M
$0.001577
$0.00145
$662.68K
$1.49M
$1.49M
التنبؤ بسعر Evan(evan)
3063 XAYA  WCHI $0.02572
₿0.0000011
-2.83 $1.48M
₿65.79
$0.02647
₿0.0000011
$0.02564
₿0.0000011
$4.7K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3066 Atlas USV  USV $13.99
₿0.000037
37.50 $1.48M
₿3.94
$14.13
₿0.00030
$1.1
₿0.000035
$16.98
₿0.01
$3.98M
₿10.64
$1.48M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3067 Circuits of Value  COVAL $0.0008259
₿0.00000043
6.82 $1.47M
₿757.21
$0.0008511
₿0.00000045
$0.00077
₿0.00000042
$24.98K
₿16.85
$1.47M
₿757.21
$1.47M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3068 Wefi  WEFI $0.03519
₿0.0000016
-0.38 $1.47M
₿68.53
$0.03534
₿0.0000016
$0.03514
₿0.0000013
$11.39K
₿1.2
$3.52M
₿163.61
$1.47M
₿68.53
التنبؤ بسعر Wefi(wefi)
3070 Nile  NILE $0.3258
₿0.000025
-1.73 $1.47M
₿0
$0.3384
₿0.000028
$0.3233
₿0.000023
$13.03K
₿2.06
$4.75M
₿129.7
$1.47M
₿0
التنبؤ بسعر Nile(nile)
3072 Sensi  SENSI $0.006105
₿0.00000011
-0.09 $1.46M
₿24.55
$0.006138
₿0.00000011
$0.006051
₿0.00000011
$277.58
₿0
$1.49M
₿28.24
$1.46M
₿24.55
التنبؤ بسعر Sensi(sensi)
3073 Linear  LINA $0.0001461
₿0.00000018
-3.71 $1.46M
₿1.15K
$0.00016
₿0.00000019
$0.0001296
₿0.00000018
$426.07K
₿133.06
$1.46M
₿1.89K
$1.46M
₿1.15K
التنبؤ بسعر Linear(lina)
3074 Kommunitas  KOM $0.0008796
₿0.000000040
0.11 $1.46M
₿67.92
$0.0008845
₿0.000000048
$0.0008677
₿0.000000039
$68.12K
₿13.27
$1.76M
₿81.48
$1.46M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3076 Spore  SPORE $0.001455
-3.28 $1.45M
$0.001556
$0.001452
$2.61M
$1.45M
$1.45M
التنبؤ بسعر Spore(spore)
3078 Orbofi AI  OBI $0.001319
₿0.00000031
8.21 $1.45M
₿143.74
$0.001298
₿0.00000032
$0.001218
₿0.00000031
$165.07K
₿6.04
$2.6M
₿633.77
$1.45M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3079 Jeo Boden  BODEN $0.002105
₿0.000010
0.05 $1.45M
₿7.57K
$0.002122
₿0.000012
$0.002069
₿0.000010
$6.81K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3080 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007124
₿0.00000000075
$0.00006155
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3082 DeFi Land  DFL $0.0002031
₿0.000000024
1.72 $1.45M
₿171.55
$0.0002124
₿0.000000025
$0.000193
₿0.000000023
$19.27K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3083 Hacash Diamond  HACD $13.12
₿0.0053
-18.10 $1.45M
₿0
$16.02
₿0.0065
$13.01
₿0.0054
$19.88K
₿1.31
$1.45M
₿482.7
$1.45M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3084 GOUT  GOUT $0.000009399
0.09 $1.45M
$0.00000951
$0.00000897
$30.67K
$1.45M
$1.45M
التنبؤ بسعر GOUT(gout)
3085 LockTrip  LOC $0.08766
₿0.0000033
0 $1.45M
₿54.8
$0.08766
₿0.0000033
$0.08766
₿0.0000033
$37.57
₿0.09
$1.63M
₿61.68
$1.45M
₿54.8
التنبؤ بسعر LockTrip(loc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02122
₿0.00000022
$0.01521
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 BananaCat  BCAT $0.00153
₿0.000000026
4.54 $1.45M
₿25.48
$0.00153
₿0.000000029
$0.001459
₿0.000000026
$88.75K
₿0.05
$1.45M
₿25.48
$1.45M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3091 PlayZap  PZP $0.01736
₿0.0000043
-0.23 $1.44M
₿172.93
$0.01793
₿0.0000045
$0.01721
₿0.0000042
$116.71K
₿13.46
$2.61M
₿657.1
$1.44M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3094 sudoswap  SUDO $0.05656
₿0.0000030
6.21 $1.44M
₿77.34
$0.0574
₿0.0000032
$0.05228
₿0.0000029
$31.34K
₿10.66
$3.28M
₿178.44
$1.44M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3099 Buz Economy  BUZ $0.09507
-1.06 $1.43M
$0.09655
$0.09402
$27.58K
$1.43M
$1.43M
التنبؤ بسعر Buz Economy(buz)
3102 Merchant Token  MTO $0.02406
₿0.0000016
-0.56 $1.42M
₿96.2
$0.02459
₿0.0000017
$0.02394
₿0.0000016
$71.41
₿0.37
$2.22M
₿150.36
$1.42M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3103 BSCPAD  BSCPAD $0.01796
₿0.0000023
0.93 $1.42M
₿191.95
$0.01817
₿0.0000024
$0.01754
₿0.0000018
$263.73K
₿17.36
$3.16M
₿425.52
$1.42M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3105 DEUS Finance  DEUS $10.1
₿0.00051
2.60 $1.41M
₿76.17
$10.21
₿0.00051
$9.83
₿0.00049
$32.96K
₿0.77
$3.03M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0218
₿0.00000023
$0.02097
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 Inter Stable Token  IST $1.01
₿0.000014
0.31 $1.42M
₿20.72
$1.02
₿0.000014
$0.9992
₿0.000014
$7.57K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3108 Welshare Health Token  WEL $0.005784
4.90 $1.42M
$0.006266
$0.005119
$47.54K
$14.46M
$1.42M
التنبؤ بسعر Welshare Health Token(wel)
3110 Habibi (Sol)  HABIBI $0.001419
13.53 $1.42M
$0.001441
$0.001164
$80.45K
$1.42M
$1.42M
التنبؤ بسعر Habibi (Sol)(habibi)
3111 GAM3S.GG  G3 $0.003844
₿0.0000026
8.34 $1.42M
₿0
$0.004068
₿0.0000032
$0.003507
₿0.0000026
$491.93K
₿93.69
$3.85M
₿2.66K
$1.42M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3113 AstroPepeX  APX $0.00002178
₿0.0000000029
-23.04 $1.42M
₿189.99
$0.00002862
₿0.0000000029
$0.00002156
₿0.0000000024
$60.47K
₿26.93
$1.42M
₿189.99
$1.42M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3115 Arthera  ARTHERA $0.00611
0 $1.42M
$0
$0
$44.46
$1.42M
$1.42M
التنبؤ بسعر Arthera(arthera)
3116 TAO INU  TAONU $0.001529
₿0.00000018
-4.05 $1.42M
₿0
$0.001639
₿0.00000019
$0.001517
₿0.00000015
$65.77K
₿4.42
$1.42M
₿166.71
$1.42M
₿0
التنبؤ بسعر TAO INU(taonu)
3118 Uniswap Protocol  UNI $0.001416
₿0.00022
-22.14 $1.42M
₿5.54K
$0.002204
₿0.
$0.001384
₿0.
$298.17K
₿0
$1.42M
$1.42M
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
3120 Dogami  DOGA $0.001815
₿0.00000021
0.43 $1.41M
₿108.26
$0.001919
₿0.00000022
$0.001774
₿0.00000020
$116.61K
₿0.51
$1.61M
₿212.92
$1.41M
₿108.26
التنبؤ بسعر Dogami(doga)
3123 Wormhole Bridged USDC (Fantom)  USDC $0.9973
-0.45 $1.41M
$1.01
$0.995
$145.55K
$1.41M
$1.41M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3124 nomnom  NOMNOM $0.001413
0.06 $1.41M
$0.001482
$0.001327
$67.91K
$1.41M
$1.41M
التنبؤ بسعر nomnom(nomnom)
3125 Everyworld  EVERY $0.0006021
₿0.00000085
-0.20 $1.41M
₿0
$0.0006193
₿0.00000096
$0.0006001
₿0.00000066
$37.31K
₿35.39
$6.02M
₿8.51K
$1.41M
₿0
التنبؤ بسعر Everyworld(every)
3129 Arcas  ARCAS $0.0202
₿0.0000030
-5.23 $1.4M
₿303.68
$0.02281
₿0.0000030
$0.02019
₿0.0000029
$484.44
₿0.62
$2.01M
₿303.68
$1.4M
₿303.68
التنبؤ بسعر Arcas(arcas)
3130 Sekuya Multiverse  SKYA $0.003819
-3.98 $1.4M
$0.004053
$0.003815
$65.07K
$3.82M
$1.4M
التنبؤ بسعر Sekuya Multiverse(skya)
3131 Tomb  TOMB $0.00456
₿0.00000015
0.59 $1.4M
₿47.72
$0.004838
₿0.00000015
$0.004478
₿0.00000014
$2.97K
₿0.12
$1.4M
₿47.72
$1.4M
₿47.72
التنبؤ بسعر Tomb(tomb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا