Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.54B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2842 Skull of Pepe Token  SKOP $0.0107
0.31 $1.61M
$0.01099
$0.01055
$947.53K
$1.61M
$1.61M
التنبؤ بسعر Skull of Pepe Token(skop)
2843 Idexo Token  IDO $0.01986
₿0.00000018
0.37 $1.59M
₿12.41
$0.01986
₿0.00000020
$0.01971
₿0.00000017
$28.31K
₿1.26
$1.99M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2847 Build On BNB  BOB $0.000000003763
-1.79 $1.58M
$0.000000003859
$0.000000003711
$195.53K
$1.58M
$1.58M
التنبؤ بسعر Build On BNB(bob)
2849 Unifi Protocol DAO  UNFI $0.2005
₿0.000077
-4.49 $1.58M
₿610.25
$0.2115
₿0.000081
$0.2001
₿0.000077
$137.72K
₿226.9
$2.01M
₿773.47
$1.58M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2850 GoChain  GO $0.001212
₿0.000000089
3.17 $1.59M
₿112.62
$0.001257
₿0.000000089
$0.001094
₿0.000000076
$2.74K
₿0.82
$1.59M
$1.59M
₿112.62
التنبؤ بسعر GoChain(go)
2851 XELS  XELS $0.08063
₿0.0000054
-0.01* $1.58M
₿105.45
$0.08071
₿0.0000054
$0.08046
₿0.0000052
$123.09K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2852 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-3.43 $1.59M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$255.79K
₿36.06
$1.59M
₿284.06
$1.59M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2854 ProtoKOLs  KOL $0.1568
-2.07 $1.57M
$0.1604
$0.1567
$891.29
$1.57M
$1.57M
التنبؤ بسعر ProtoKOLs(kol)
2856 BlockGames  BLOCK $0.002337
22.95 $1.58M
$0.002332
$0.001894
$297.19K
$2.33M
$1.58M
التنبؤ بسعر BlockGames(block)
2857 sudoswap  SUDO $0.06161
₿0.0000030
2.78 $1.56M
₿77.34
$0.06476
₿0.0000032
$0.05994
₿0.0000029
$36.22K
₿10.66
$3.58M
₿178.44
$1.56M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2858 Commune AI  COMAI $0.0222
₿0.000018
6.78 $1.56M
₿1.2K
$0.02257
₿0.000019
$0.02079
₿0.000017
$152.24K
₿6.9
$22.21M
₿18.4K
$1.56M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2860 Chudjak  CHUD $0.00169
3.14 $1.56M
$0.001707
$0.001594
$10.84K
$1.56M
$1.56M
التنبؤ بسعر Chudjak(chud)
2861 BSCPAD  BSCPAD $0.01973
₿0.0000023
-1.38 $1.56M
₿191.95
$0.0202
₿0.0000024
$0.01968
₿0.0000018
$257.01K
₿17.36
$3.46M
₿425.52
$1.56M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2864 Chickencoin  CHKN $0.00000002249
₿0.0000000000072
-0.69 $1.55M
₿0
$0.00000002371
₿0.0000000000080
$0.00000002223
₿0.0000000000066
$89.72K
₿31.11
$1.55M
₿462.5
$1.55M
₿0
التنبؤ بسعر Chickencoin(chkn)
2865 AirDAO  AMB $0.0002892
₿0.00000018
21.80 $1.55M
₿515.64
$0.0003119
₿0.00000019
$0.0002365
₿0.00000017
$883.21K
₿80.02
$1.87M
₿1.18K
$1.55M
₿515.64
التنبؤ بسعر AirDAO(amb)
2866 BigShortBets  BIGSB $0.2726
₿0.0000094
-1.34 $1.54M
₿94.03
$0.7991
₿0.0000096
$0.7659
₿0.0000092
$134.27
₿0.19
$8.14M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2867 Taboo  TABOO $0.0001578
₿0.000000041
-0.74 $1.54M
₿412.74
$0.0001591
₿0.000000047
$0.0001579
₿0.000000039
$2.38K
₿23.19
$1.54M
₿412.74
$1.54M
₿412.74
التنبؤ بسعر Taboo(taboo)
2868 Young Peezy AKA Pepe  PEEZY $0.001542
₿0.000000035
1.14 $1.54M
₿0
$0.001569
₿0.000000049
$0.001516
₿0.000000018
$2.29K
₿4.14
$1.54M
₿35.28
$1.54M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2870 Reddcoin  RDD $0.00004623
₿0.0000000016
-0.69 $1.54M
₿52.36
$0.00004683
₿0.0000000019
$0.00004577
₿0.0000000016
$46.34
₿0.04
$1.54M
$1.54M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01993
₿0.00000024
$0.01784
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2873 Gamma Strategies  GAMMA $0.02355
₿0.0000027
-2.11 $1.54M
₿181.7
$0.02673
₿0.0000029
$0.02329
₿0.0000027
$20.84K
₿1.48
$2.37M
₿279.11
$1.54M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2874 ProximaX  XPX $0.0002364
₿0.000000016
-4.17 $1.53M
₿106.45
$0.0002473
₿0.000000017
$0.0002354
₿0.000000015
$550.22
₿0.65
$2.13M
₿147.81
$1.53M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2875 Neoxa  NEOX $0.0002061
₿0.000000035
-3.63 $1.53M
₿173.71
$0.0002221
₿0.000000036
$0.000201
₿0.000000033
$11.1K
₿7.24
$1.54M
₿743.18
$1.53M
₿173.71
التنبؤ بسعر Neoxa(neox)
2876 Stash Inu  STASH $0.0001635
₿0.000000024
0.68 $1.53M
₿0
$0.0001639
₿0.000000026
$0.0001622
₿0.000000021
$137K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
2877 nuco.cloud  NCDT $0.04393
₿0.000016
-2.88 $1.53M
₿564.46
$0.04527
₿0.000018
$0.04392
₿0.000016
$175.85K
₿6.96
$2.2M
₿842.14
$1.53M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2878 FXN  FXN $0.001698
-5.64 $1.53M
$0.001824
$0.001645
$667.12K
$1.7M
$1.53M
التنبؤ بسعر FXN(fxn)
2879 Neos Credits  NCR $0.03758
₿0.0000030
-0.80 $1.53M
₿121.99
$0.03793
₿0.0000047
$0.03733
₿0.0000029
$40.97
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2881 LEO  LEO $0.0001605
₿0.000000022
-4.02 $1.52M
₿215.45
$0.0001736
₿0.000000025
$0.0001603
₿0.000000022
$43.62K
₿3.18
$1.61M
₿226.78
$1.52M
₿215.45
التنبؤ بسعر LEO(leo)
2884 Yoshi.exchange  YOSHI $0.00994
₿0.00000064
-0.75 $1.52M
₿98.84
$0.01003
₿0.00000066
$0.009898
₿0.00000060
$12.77
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2885 TypeAI  TYPE $0.16
₿0.000036
-4.56 $1.52M
₿0
$0.1688
₿0.000042
$0.1601
₿0.000028
$2.3K
₿6.15
$1.6M
₿357.88
$1.52M
₿0
التنبؤ بسعر TypeAI(type)
2887 Musk It  MUSKIT $0.001519
3.42 $1.52M
$0.001557
$0.001418
$196.48K
$1.52M
$1.52M
التنبؤ بسعر Musk It(muskit)
2888 Wefi  WEFI $0.03629
₿0.0000016
0.26 $1.52M
₿68.53
$0.03636
₿0.0000016
$0.03609
₿0.0000013
$45.83K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2893 Gari Network  GARI $0.002284
₿0.00000048
-2.50 $1.51M
₿210.12
$0.002349
₿0.00000049
$0.002261
₿0.00000047
$105.7K
₿18
$2.28M
₿482.01
$1.51M
₿210.12
التنبؤ بسعر Gari Network(gari)
2894 Rubidium  RBD $0.03274
₿0.00000064
-0.54 $1.52M
₿29.92
$0.033
₿0.00000064
$0.0323
₿0.00000052
$31.28K
₿0.4
$32.69M
₿643
$1.52M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2895 Bitcoin Pro  BTCP $11.68
₿0.00037
-8.30 $1.51M
₿48.04
$12.73
₿0.00055
$10.56
₿0.00036
$4.03K
₿0.11
$24.52M
₿782
$1.51M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2897 HAVAH  HVH $0.001546
₿0.00000037
-0.11 $1.51M
₿367.78
$0.001555
₿0.00000039
$0.001538
₿0.00000036
$35.76K
₿0.97
$15.46M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2901 Optimus AI  OPTI $0.01502
₿0.0000041
-2.37 $1.5M
₿419.12
$0.01546
₿0.0000046
$0.015
₿0.0000040
$18.28K
₿11.32
$1.5M
₿419.12
$1.5M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2903 LandWolf  WOLF $0.0001499
-7.94 $1.5M
$0.0001638
$0.000147
$596.66K
$1.5M
$1.5M
التنبؤ بسعر LandWolf(wolf)
2907 Celer Bridged WETH (Conflux)  WETH $1,794.23
-1.23 $1.5M
$1,820.22
$1,777.77
$36.68K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2908 Project89  PROJECT89 $0.001493
-0.34 $1.49M
$0.001527
$0.001426
$139.45K
$1.49M
$1.49M
التنبؤ بسعر Project89(project89)
2911 NanoByte  NBT $0.001153
₿0.000000036
-1.06 $1.49M
₿46.71
$0.001183
₿0.000000037
$0.001138
₿0.000000034
$12.26K
₿1.25
$11.52M
₿361.38
$1.49M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2912 Defit  DEFIT $0.04896
₿0.0000030
-0.71 $1.5M
₿85.4
$0.0494
₿0.0000031
$0.04823
₿0.0000030
$199.83
₿0.09
$2.45M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2914 XAYA  WCHI $0.02575
₿0.0000011
-0.41 $1.49M
₿65.79
$0.02594
₿0.0000011
$0.02558
₿0.0000011
$4.83K
₿0.26
$1.99M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2917 HOLD  EARN $0.003492
₿0.000000094
0.35 $1.47M
₿40.6
$0.003507
₿0.000000095
$0.003353
₿0.000000093
$152.67
₿0.03
$1.47M
₿40.6
$1.47M
₿40.6
التنبؤ بسعر HOLD(earn)
2918 Meta  MTA $0.02959
₿0.00000079
0.85 $1.48M
₿39.59
$0.02974
₿0.00000090
$0.02872
₿0.00000072
$4.39K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2924 Raini Studios Token  RST $0.00261
₿0.00000098
-1.24 $1.47M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$45.17K
₿2.04
$2.4M
₿906.87
$1.47M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2925 Lava  LAVA $0.00391
₿0.00000055
-6.59 $1.47M
₿0
$0.004371
₿0.00000059
$0.003876
₿0.00000053
$202.61K
₿4.54
$3.91M
₿558.93
$1.47M
₿0
التنبؤ بسعر Lava(lava)
2926 Dolos The Bully  BULLY $0.001529
-2.90 $1.47M
$0.001581
$0.001504
$803.39K
$1.47M
$1.47M
التنبؤ بسعر Dolos The Bully(bully)
2927 LABEL Foundation  LBL $0.001277
₿0.000000084
-3.41 $1.46M
₿97.17
$0.00135
₿0.000000087
$0.001258
₿0.000000083
$101.33K
₿9.44
$3.83M
₿255.4
$1.46M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2930 Kinka  XNK $3,036.29
₿0.034
-0.06 $1.46M
₿0
$3,046.49
₿0.034
$3,032.3
₿0.033
$64.81K
₿3.42
$1.46M
₿16.55
$1.46M
₿0
التنبؤ بسعر Kinka(xnk)
2931 Shutter  SHU $0.006102
₿0.0000016
0.34 $1.46M
₿126.08
$0.006155
₿0.0000019
$0.005371
₿0.0000013
$38.54K
₿14.35
$6.1M
₿1.67K
$1.46M
₿126.08
التنبؤ بسعر Shutter(shu)
2932 WeSendit  WSI $0.002243
₿0.00000024
-8.31 $1.46M
₿62.92
$0.002454
₿0.00000024
$0.002237
₿0.00000023
$59.92K
₿1.99
$3.33M
₿359.2
$1.46M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2936 Findora  FRA $0.0001253
₿0.000000016
-1.05 $1.45M
₿193.48
$0.0001312
₿0.000000017
$0.0001228
₿0.000000016
$2.49K
₿6.03
$2.63M
₿350.5
$1.45M
₿193.48
التنبؤ بسعر Findora(fra)
2938 XSL Labs  SYL $0.0001833
₿0.0000000065
-1.22 $1.45M
₿0
$0.0001861
₿0.0000000066
$0.000183
₿0.0000000063
$177.91K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
التنبؤ بسعر XSL Labs(syl)
2939 Kitten Haimer  KHAI $0.02691
₿0.000021
-2.41 $1.45M
₿0
$0.0276
₿0.000025
$0.02643
₿0.000018
$347.07K
₿8.14
$1.45M
₿1.19K
$1.45M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2940 Welshare Health Token  WEL $0.005889
-2.52 $1.45M
$0.006915
$0.005855
$32.1K
$14.72M
$1.45M
التنبؤ بسعر Welshare Health Token(wel)
2943 Shark Cat  SC $0.001459
₿0.0000012
3.17 $1.45M
₿0
$0.001479
₿0.0000014
$0.001396
₿0.0000010
$280.77K
₿158.64
$1.45M
₿1.27K
$1.45M
₿0
التنبؤ بسعر Shark Cat(sc)
2944 xFund  XFUND $144.75
₿0.0069
-3.29 $1.44M
₿69.15
$149.77
₿0.0073
$143.09
₿0.0069
$37.81
₿0.24
$1.44M
₿69.15
$1.44M
₿69.15
التنبؤ بسعر xFund(xfund)
2945 FlowX Finance  FLX $0.3533
₿0.000016
-1.81 $1.44M
₿19.2
$0.366
₿0.000018
$0.3503
₿0.000016
$3.11K
₿0.45
$3.53M
₿168.7
$1.44M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2946 MYSO Token  MYT $0.02299
-3.62 $1.44M
$0.02386
$0.02244
$2.72K
$2.3M
$1.44M
التنبؤ بسعر MYSO Token(myt)
2947 Sekuya Multiverse  SKYA $0.004052
-0.83 $1.44M
$0.004206
$0.003898
$62.41K
$4.05M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
2949 SpaceCatch  CATCH $0.03905
₿0.000029
12.62 $1.44M
₿0
$0.04065
₿0.000030
$0.0344
₿0.000028
$29.03K
₿9.36
$3.91M
₿2.92K
$1.44M
₿0
التنبؤ بسعر SpaceCatch(catch)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 SuiPad  SUIP $0.02071
₿0.0000015
-4.69 $1.43M
₿105.35
$0.02173
₿0.0000016
$0.02047
₿0.0000015
$75.36K
₿1.96
$2.07M
₿159.56
$1.43M
₿105.35
التنبؤ بسعر SuiPad(suip)
2955 I love puppies  PUPPIES $0.00000003381
₿0.000000000010
-2.19 $1.42M
₿0
$0.00000003497
₿0.000000000011
$0.00000003311
₿0.0000000000076
$517.59K
₿29.47
$1.42M
$1.42M
₿0
التنبؤ بسعر I love puppies(puppies)
2956 Media Network  MEDIA $5.69
₿0.00031
-4.90 $1.42M
₿77.71
$6.05
₿0.00031
$5.54
₿0.00030
$230.84K
₿4.05
$4.95M
₿270.22
$1.42M
₿77.71
التنبؤ بسعر Media Network(media)
2957 DUST Protocol  DUST $0.04267
₿0.0000042
-1.56 $1.42M
₿141.44
$0.04555
₿0.0000043
$0.04167
₿0.0000040
$10.17K
₿1.11
$1.42M
₿141.44
$1.42M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2958 MicrovisionChain  SPACE $0.2384
₿0.00027
-1.67 $1.42M
₿737.72
$0.3067
₿0.00028
$0.2274
₿0.00027
$72.46K
₿36.71
$5.01M
₿5.83K
$1.42M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2966 Inter Stable Token  IST $0.9964
₿0.000014
-0.94 $1.4M
₿20.72
$1.01
₿0.000014
$0.9892
₿0.000014
$22.74K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2967 Lossless  LSS $0.02045
₿0.0000032
-0.45 $1.4M
₿201.89
$0.02056
₿0.0000033
$0.02022
₿0.0000031
$51.8K
₿4.02
$2.05M
₿322.63
$1.4M
₿201.89
التنبؤ بسعر Lossless(lss)
2968 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2970 GameZone  GZONE $0.003312
₿0.00000032
0.36 $1.4M
₿135.02
$0.003382
₿0.00000034
$0.003291
₿0.00000031
$4.52K
₿0.54
$1.4M
₿135.02
$1.4M
₿135.02
التنبؤ بسعر GameZone(gzone)
2973 Veno ETH  VETH $1,790.41
-1.49 $1.39M
$1,817.92
$1,777.51
$12.65K
$1.39M
$1.39M
التنبؤ بسعر Veno ETH(veth)
2974 3SPACE ART  PACE $0.02106
₿0.00000048
-0.96 $1.39M
₿0
$0.02128
₿0.00000050
$0.021
₿0.00000047
$2.01K
₿2.49
$2.11M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2975 Spore  SPORE $0.001388
0.03 $1.39M
$0.001396
$0.001341
$1.35M
$1.39M
$1.39M
التنبؤ بسعر Spore(spore)
2976 Dypius  DYP $0.008843
₿0.00000097
-0.96 $1.39M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$197.71K
₿11.68
$2.03M
₿220.32
$1.39M
₿82.04
التنبؤ بسعر Dypius(dyp)
2977 SENATE  SENATE $0.01136
₿0.0000016
0.52 $1.39M
₿185.68
$0.01148
₿0.0000017
$0.01127
₿0.0000016
$4.71K
₿1.2
$1.86M
₿324.36
$1.39M
₿185.68
التنبؤ بسعر SENATE(senate)
2978 NMKR  $NMKR $0.0007349
₿0.000000043
-3.35 $1.39M
₿82.14
$0.0007636
₿0.000000043
$0.0007338
₿0.000000041
$107.78K
₿4.54
$7.36M
$1.39M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2980 Orbofi AI  OBI $0.001649
₿0.00000031
-5.02 $1.38M
₿143.74
$0.001746
₿0.00000032
$0.001614
₿0.00000031
$101.36K
₿6.04
$3.3M
₿633.77
$1.38M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2981 AssetMantle  MNTL $0.0006684
₿0.000000039
1.01 $1.38M
₿54.54
$0.0006863
₿0.000000042
$0.000642
₿0.000000036
$89.64K
₿1.11
$1.39M
₿55.54
$1.38M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2983 Jester  JEST $1.39
-1.51 $1.38M
$1.41
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2985 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2986 Strategic Bitcoin Reserve  SBR $0.06556
-9.57 $1.38M
$0.07333
$0.0651
$342.81K
$1.38M
$1.38M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
2987 ritestream  RITE $0.007588
₿0.00000069
-3.13 $1.38M
₿126.4
$0.007876
₿0.00000072
$0.007582
₿0.00000063
$431.35K
₿13.47
$7.59M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2990 DEUS Finance  DEUS $9.88
₿0.00051
-0.33 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$2.03K
₿0.77
$2.99M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2991 USK  USK $0.7954
₿0.000014
-2.41 $1.38M
₿120.39
$0.8201
₿0.000014
$0.7838
₿0.000014
$18.44K
₿8.24
$1.38M
₿120.39
$1.38M
₿120.39
التنبؤ بسعر USK(usk)
2992 Peng  PENG $0.01373
₿0.0000040
-3.04 $1.37M
₿406.18
$0.01416
₿0.0000045
$0.01339
₿0.0000032
$103.83K
₿110.29
$1.37M
₿406.18
$1.37M
₿406.18
التنبؤ بسعر Peng(peng)
2993 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2995 MCH Coin  MCHC $0.03745
₿0.0000012
0.02 $1.38M
₿42.68
$0.03774
₿0.0000013
$0.03666
₿0.0000012
$474.83
₿2.67
$1.41M
₿43.97
$1.38M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2996 Quadrant Protocol  EQUAD $0.002529
₿0.00000010
11.08 $1.37M
₿56.27
$0.002591
$0.002203
$297.51
₿0.01
$2.53M
₿103.59
$1.37M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2999 Atlas USV  USV $12.96
₿0.000037
427.74 $1.37M
₿3.94
$13.07
₿0.00030
$2.43
₿0.000035
$16.55
₿0.01
$3.69M
₿10.64
$1.37M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3000 Circuits of Value  COVAL $0.0007648
₿0.00000043
3.48 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.0007365
₿0.00000042
$12.76K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3002 Gains  GAINS $0.02495
₿0.0000039
-6.83 $1.36M
₿211.42
$0.03105
₿0.0000039
$0.02446
₿0.0000038
$51.34K
₿0.81
$2.49M
₿394.56
$1.36M
₿211.42
التنبؤ بسعر Gains(gains)
3006 Delta Exchange Token  DETO $0.01439
₿0.00000036
-1.35 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.96
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3010 Tema  TEMA $0.001352
-1.86 $1.35M
$0.001393
$0.001322
$328.74K
$1.35M
$1.35M
التنبؤ بسعر Tema(tema)
3011 HeadStarter  HST $0.007242
₿0.00000047
-3.01 $1.35M
₿68.02
$0.007485
₿0.00000048
$0.007198
₿0.00000045
$16.02
₿1.53
$18.11M
₿1.18K
$1.35M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3015 Litecoin Cash  LCC $0.001661
₿0.000000099
-0.82 $1.35M
₿79.31
$0.001675
₿0.000000099
$0.001648
₿0.000000080
$12.88
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3016 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$30.29K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3020 TEH EPIK DUCK  EPIK $0.001588
₿0.00000018
-2.32 $1.34M
₿0
$0.001645
₿0.00000022
$0.001546
₿0.00000014
$485.65K
₿34.17
$1.34M
₿184.9
$1.34M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3021 Dedium  DEDI $0.02674
-1.18 $1.34M
$0.02711
$0.02567
$2.97K
$6.68M
$1.34M
التنبؤ بسعر Dedium(dedi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا