$3.47T
إجمالي القيمة السوقية
$110.95B
إجمالي حجم التداول
BTC 62.96%     ETH 9.02%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3549 Kommunitas  KOM $0.0006911
₿0.000000040
-1.66 $1.15M
₿67.92
$0.0007037
₿0.000000048
$0.0006839
₿0.000000039
$97.94K
₿13.27
$1.38M
₿81.48
$1.15M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3550 Kava Lend  HARD $0.008487
₿0.0000035
-7.76 $1.14M
₿473.65
$0.0094
₿0.0000037
$0.008294
₿0.0000035
$369.07K
₿23.81
$1.7M
₿702.78
$1.14M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3551 FXN  FXN $0.001268
-11.56 $1.14M
$0.001461
$0.001242
$244.38K
$1.27M
$1.14M
التنبؤ بسعر FXN(fxn)
3552 STEPN Green Satoshi Token on ETH  GST-ETH $0.01354
₿0.00000059
0.01* $1.14M
₿36.68
$0.01354
₿0.00000061
$0.01353
₿0.00000058
$2.93
₿0.2
$1.14M
₿17.76
$1.14M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3554 Mindscraft  MINDS $0.001139
-4.52 $1.14M
$0.001223
$0.001075
$12.27K
$1.14M
$1.14M
التنبؤ بسعر Mindscraft(minds)
3556 Merit Circle  MC $0.09534
₿0.000044
1.79 $1.14M
₿1.12K
$0.09913
₿0.000045
$0.0857
₿0.000042
$230.99
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3557 Sperax USD  USDS $0.9991
₿0.000014
0.47 $1.13M
₿16.73
$1
₿0.000014
$0.9925
₿0.000014
$24.68K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3558 Tower  TOWER $0.00039
₿0.00000016
2.69 $1.14M
₿206.34
$0.0003935
₿0.00000019
$0.0003721
₿0.00000015
$117.97K
₿14.49
$3.89M
₿1.63K
$1.14M
₿206.34
التنبؤ بسعر Tower(tower)
3559 BSCPAD  BSCPAD $0.0143
₿0.0000023
-0.02 $1.13M
₿191.95
$0.01433
₿0.0000024
$0.01409
₿0.0000018
$269.76K
₿17.36
$2.51M
₿425.52
$1.13M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3560 BlackCardCoin  BCCOIN $0.1132
8.95 $1.13M
$0.1144
$0.1039
$402.53K
$7.92M
$1.13M
التنبؤ بسعر BlackCardCoin(bccoin)
3561 Unifi Protocol DAO  UNFI $0.1434
₿0.000077
-4.26 $1.13M
₿610.25
$0.1502
₿0.000081
$0.1413
₿0.000077
$359.34K
₿226.9
$1.43M
₿773.47
$1.13M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3563 Laika AI  LKI $0.00264
-0.33 $1.13M
$0.002735
$0.002553
$285.37K
$2.64M
$1.13M
التنبؤ بسعر Laika AI(lki)
3564 GUMMY  GUMMY $0.001426
-1.31 $1.13M
$0.001495
$0.001407
$166.98K
$1.13M
$1.13M
التنبؤ بسعر GUMMY(gummy)
3565 MerlinSwap  MP $0.0003574
₿0.000000097
-0.63 $1.13M
₿308.04
$0.0003613
₿0.00000010
$0.0003563
₿0.00000010
$91.41K
₿19.83
$7.51M
₿2.05K
$1.13M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3566 Wall Street Memes  WSM $0.0005988
₿0.00000011
0.83 $1.13M
₿224.5
$0.0006018
₿0.00000012
$0.0005886
₿0.00000011
$8.41K
₿35.62
$1.2M
₿238.57
$1.13M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3568 Dedium  DEDI $0.02247
4.10 $1.12M
$0.02247
$0.02003
$7.68K
$5.62M
$1.12M
التنبؤ بسعر Dedium(dedi)
3570 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,618
0.04 $1.12M
$110,296
$108,582
$8.02K
$1.12M
$1.12M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3571 Neurahub  NEURA $0.01338
₿0.00000056
0.04 $1.12M
₿0
$0.01386
₿0.00000066
$0.01333
₿0.00000047
$10.53K
₿3.05
$1.34M
₿55.98
$1.12M
₿0
التنبؤ بسعر Neurahub(neura)
3574 Chain-key USDC  CKUSDC $1
-0.40 $1.12M
$1.02
$0.9922
$73.24K
$1.12M
$1.12M
التنبؤ بسعر Chain-key USDC(ckusdc)
3576 EYWA  EYWA $0.006005
-0.21 $1.12M
$0.006054
$0.005936
$255.7K
$6M
$1.12M
التنبؤ بسعر EYWA(eywa)
3577 Genius  GENI $0.00000365
₿0.000000000074
-6.82 $1.11M
₿20.61
$0.000003919
₿0.000000000078
$0.000003059
₿0.000000000066
$961.43
₿0.03
$2.4M
$1.11M
₿20.61
التنبؤ بسعر Genius(geni)
3582 Imaginary Ones  BUBBLE $0.0007927
-5.34 $1.11M
$0.0009132
$0.0007891
$192.87K
$7.94M
$1.11M
التنبؤ بسعر Imaginary Ones(bubble)
3583 TAO INU  TAONU $0.001189
₿0.00000018
-1.37 $1.1M
₿0
$0.001378
₿0.00000019
$0.001177
₿0.00000015
$45.21K
₿4.42
$1.1M
₿166.71
$1.1M
₿0
التنبؤ بسعر TAO INU(taonu)
3585 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.00071
₿0.0000000064
$0.0006842
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3586 Snake  SNK $0.01319
0.05 $1.1M
$0.01324
$0.01317
$25.51K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3587 Dypius  DYP $0.007055
₿0.00000097
0.32 $1.1M
₿82.04
$0.008592
₿0.0000010
$0.006816
₿0.00000071
$402.28K
₿11.68
$1.62M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3589 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02495
₿0.00000022
$0.02381
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3592 Donut  DONUT $0.005263
₿0.00000025
-3.71 $1.1M
₿57.33
$0.005468
₿0.00000028
$0.005013
₿0.00000026
$2.32K
₿0.23
$1.2M
₿57.33
$1.1M
₿57.33
التنبؤ بسعر Donut(donut)
3596 Silly Dragon  SILLY $0.001094
₿0.00000039
-1.85 $1.09M
₿391.36
$0.001194
₿0.00000041
$0.001093
₿0.00000038
$678.93K
₿86.64
$1.09M
₿391.36
$1.09M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3597 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-0.58 $1.09M
₿3.86K
$0.1438
₿0.00055
$0.1378
₿0.00047
$2.96
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3598 Kimbo  KIMBO $0.00001573
₿0.0000000046
-0.75 $1.1M
₿325.76
$0.00001635
₿0.0000000048
$0.00001554
₿0.0000000043
$57K
₿40.01
$1.1M
₿325.76
$1.1M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3599 REVV  REVV $0.0009758
₿0.00000021
-1.54 $1.09M
₿175.16
$0.001004
₿0.00000022
$0.0009757
₿0.00000021
$64.95K
₿7.82
$2.95M
₿642.53
$1.09M
₿175.16
التنبؤ بسعر REVV(revv)
3603 Wrapped Accumulate  WACME $0.0039
₿0.00000016
10.14 $1.09M
₿38.61
$0.005582
₿0.00000042
$0.00306
₿0.00000016
$73
₿0.03
$1.19M
₿43.18
$1.09M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3605 Per Community  PER $0.001808
₿0.00000021
1.15 $1.09M
₿65.49
$0.001872
₿0.00000021
$0.00178
₿0.00000020
$232.8
₿0.01
$1.09M
₿126.1
$1.09M
₿65.49
التنبؤ بسعر Per Community(per)
3606 I love puppies  PUPPIES $0.00000002576
₿0.000000000010
-2.87 $1.08M
₿0
$0.00000002733
₿0.000000000011
$0.00000002532
₿0.0000000000076
$469.06K
₿29.47
$1.08M
$1.08M
₿0
التنبؤ بسعر I love puppies(puppies)
3608 Probit Token  PROB $0.03906
₿0.0000015
-0.31 $1.08M
₿43.15
$0.04001
₿0.0000015
$0.03873
₿0.0000014
$338.72K
₿0.6
$7.42M
₿296.65
$1.08M
₿43.15
التنبؤ بسعر Probit Token(prob)
3610 Tune.Fm  JAM $0.00006753
₿0.0000000084
1.48 $1.08M
₿37.71
$0.00006941
₿0.0000000093
$0.00006582
₿0.0000000082
$21.43K
₿14.29
$1.08M
₿38.93
$1.08M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3611 Roco Finance  ROCO $0.01154
₿0.0000050
-0.90 $1.08M
₿129.77
$0.01171
₿0.0000053
$0.01152
₿0.0000046
$47.57K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3613 AgentLayer  AGENT $0.002088
-5.09 $1.08M
$0.002201
$0.001954
$45.67K
$2.08M
$1.08M
التنبؤ بسعر AgentLayer(agent)
3615 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.5
₿0.000013
$1.45
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3616 Neiro  NEIRO $0.001073
7.99 $1.07M
$0.001073
$0.000993
$2.88M
$1.07M
$1.07M
التنبؤ بسعر Neiro(neiro)
3618 Shibwifhatcoin  SHIB $0.00108
₿0.000000034
-3.82 $1.07M
₿34.74
$0.001133
₿0.000000039
$0.001071
₿0.000000030
$6.76K
₿2.58
$1.07M
₿34.74
$1.07M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3619 Celer Bridged WETH (Astar)  WETH $2,583.48
0.17 $1.07M
$2,624.98
$2,531.76
$6.87K
$1.07M
$1.07M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3620 Orbofi AI  OBI $0.0009176
₿0.00000031
0.16 $1.07M
₿143.74
$0.0009623
₿0.00000032
$0.00091
₿0.00000031
$146.71K
₿6.04
$1.83M
₿633.77
$1.07M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3622 Catboy  CATBOY $0.005325
₿0.0000014
3.87 $1.06M
₿269.44
$0.00535
₿0.0000017
$0.005096
₿0.0000013
$226.11K
₿16.9
$1.06M
₿283.53
$1.06M
₿269.44
التنبؤ بسعر Catboy(catboy)
3623 Geojam  JAM $0.00014
₿0.000000031
-6.74 $1.06M
₿176.89
$0.0001523
₿0.000000033
$0.000137
₿0.000000030
$67.42K
₿2.96
$1.12M
₿253.02
$1.06M
₿176.89
التنبؤ بسعر Geojam(jam)
3626 Carnomaly  CARR $0.0006051
₿0.000000068
0.87 $1.06M
₿0
$0.0006122
₿0.000000076
$0.0005501
₿0.000000062
$36.43K
₿1.83
$1.06M
₿36.26
$1.06M
₿0
التنبؤ بسعر Carnomaly(carr)
3628 Million  MM $1.06
₿0.000027
-1.17 $1.06M
₿26.97
$1.07
₿0.000027
$1.03
₿0.000025
$270.06
₿0.35
$1.06M
₿26.97
$1.06M
₿26.97
التنبؤ بسعر Million(mm)
3632 Spookyswap  BOO $0.1055
₿0.000036
-5.86 $1.05M
₿367.38
$0.1208
₿0.000038
$0.1023
₿0.000033
$54.5K
₿9.63
$1.44M
₿505.9
$1.05M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3633 BiFi  BIFI $0.001784
₿0.000000081
-8.49 $1.04M
₿45.4
$0.001953
₿0.000000083
$0.001735
₿0.000000077
$117.16K
₿0.57
$1.78M
₿80.79
$1.04M
₿45.4
التنبؤ بسعر BiFi(bifi)
3638 GameZone  GZONE $0.00247
₿0.00000032
1.27 $1.04M
₿135.02
$0.002743
₿0.00000034
$0.002325
₿0.00000031
$60.91K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
التنبؤ بسعر GameZone(gzone)
3640 Catana  CATANA $0.00104
1.44 $1.04M
$0.001186
$0.001016
$124.74K
$1.04M
$1.04M
التنبؤ بسعر Catana(catana)
3642 RabbitX  RBX $0.00173
₿0.0000013
5.06 $1.04M
₿498.61
$0.001783
₿0.0000014
$0.00163
₿0.0000013
$44.65K
₿2.14
$1.73M
₿1.37K
$1.04M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3643 IRISnet  IRIS $0.0006447
₿0.00000054
-6.57 $1.04M
₿884.57
$0.0007068
₿0.00000057
$0.0006307
₿0.00000054
$187.61K
₿56.54
$1.29M
₿1.1K
$1.04M
₿884.57
التنبؤ بسعر IRISnet(iris)
3644 Xraders  XR $0.02636
-2.21 $1.04M
$0.02698
$0.02633
$625.92K
$2.64M
$1.04M
التنبؤ بسعر Xraders(xr)
3645 W Coin  WCO $0.0003575
-4.63 $1.04M
$0.0003908
$0.0003566
$161.07K
$3.58M
$1.04M
التنبؤ بسعر W Coin(wco)
3649 holoride  RIDE $0.001177
₿0.00000019
-3.82 $1.04M
₿169.66
$0.001243
₿0.00000020
$0.001146
₿0.00000019
$57.61K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3650 Mystery  MYSTERY $0.000000002461
2.31 $1.04M
$0.000000002868
$0.00000000205
$859.69K
$1.04M
$1.04M
التنبؤ بسعر Mystery(mystery)
3651 Dolos The Bully  BULLY $0.001078
2.01 $1.04M
$0.001176
$0.001053
$1.07M
$1.04M
$1.04M
التنبؤ بسعر Dolos The Bully(bully)
3652 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03336
₿0.00000030
$0.02973
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3659 r/FortNiteBR Bricks  BRICK $0.01549
₿0.0000023
-11.03 $1.03M
₿153.31
$0.01749
₿0.0000024
$0.01589
₿0.0000022
$20.18K
₿1.21
$1.03M
₿153.31
$1.03M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3662 Sora Validator Token  VAL $0.01783
₿0.0000069
-4.69 $1.03M
₿486.34
$0.02083
₿0.0000070
$0.01744
₿0.0000059
$26.92K
₿0.82
$1.78M
₿695.25
$1.03M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3664 MultiVAC  MTV $0.0002973
₿0.000000022
1.30 $1.03M
₿78.87
$0.0002986
₿0.000000024
$0.0002914
₿0.000000022
$266.12K
₿2.24
$2.98M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3665 Idexo Token  IDO $0.01261
₿0.00000018
-6.44 $1.03M
₿12.41
$0.02203
₿0.00000020
$0.01912
₿0.00000017
$21.38
₿1.26
$1.26M
₿18.2
$1.03M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3667 WeSendit  WSI $0.001353
₿0.00000024
-2.41 $1.02M
₿62.92
$0.001387
₿0.00000024
$0.001351
₿0.00000023
$74.92K
₿1.99
$2.01M
₿359.2
$1.02M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3671 DSLA  DSLA $0.0001835
₿0.000000010
-3.31 $1.02M
₿58.8
$0.00022
₿0.000000011
$0.0001718
₿0.000000010
$90.79K
₿1.73
$1.05M
₿60.17
$1.02M
₿58.8
التنبؤ بسعر DSLA(dsla)
3681 LayerAI  LAI $0.0004407
₿0.00000066
-17.13 $1.01M
₿210.86
$0.000536
₿0.00000069
$0.0004188
₿0.00000065
$308.64K
₿131.41
$1.28M
₿1.99K
$1.01M
₿210.86
التنبؤ بسعر LayerAI(lai)
3683 Tokenomy  TEN $0.008751
₿0.00000017
-2.91 $1.01M
₿18.85
$0.009018
₿0.00000018
$0.008383
₿0.00000011
$2K
₿3.09
$1.75M
₿32.65
$1.01M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3685 apM Coin  APM $0.002789
₿0.00000011
-1.59 $1.01M
₿41.65
$0.002836
₿0.00000012
$0.002749
₿0.00000011
$107.48K
₿11.98
$5.06M
₿208.59
$1.01M
₿41.65
التنبؤ بسعر apM Coin(apm)
3686 Lossless  LSS $0.01325
₿0.0000032
-2.28 $1.01M
₿201.89
$0.01368
₿0.0000033
$0.01272
₿0.0000031
$105.78K
₿4.02
$1.33M
₿322.63
$1.01M
₿201.89
التنبؤ بسعر Lossless(lss)
3687 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.26
₿0.000011
$1.09
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3690 USK  USK $0.6034
₿0.000014
-6.15 $1.01M
₿120.39
$0.721
₿0.000014
$0.5673
₿0.000014
$1.54K
₿8.24
$1.01M
₿120.39
$1.01M
₿120.39
التنبؤ بسعر USK(usk)
3697 Precipitate.ai  RAIN $0.0009942
₿0.00000016
-1.69 $994.27K
₿168.98
$0.001013
₿0.00000017
$0.0009838
₿0.00000016
$1.05K
₿1.27
$994.27K
₿168.98
$994.27K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3701 Honk  HONK $0.001
₿0.000000090
2.32 $988.25K
₿86.83
$0.001018
₿0.00000010
$0.0009704
₿0.000000088
$2.55K
₿2.16
$998.28K
₿89.52
$988.25K
₿86.83
التنبؤ بسعر Honk(honk)
3703 Fjord Foundry  FJO $0.09346
1.37 $986.52K
$0.09564
$0.09003
$442.44K
$8.22M
$986.52K
التنبؤ بسعر Fjord Foundry(fjo)
3704 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3706 Polka City  POLC $0.002381
₿0.00000026
-1.76 $985.13K
₿110.1
$0.002539
₿0.00000031
$0.002191
₿0.00000026
$129.77K
₿32.4
$1.63M
₿181.99
$985.13K
₿110.1
التنبؤ بسعر Polka City(polc)
3709 Seraph by Virtuals  SERAPH $0.0009838
1.06 $983.41K
$0.001031
$0.0009596
$948.98
$983.41K
$983.41K
التنبؤ بسعر Seraph by Virtuals(seraph)
3717 MContent  MCONTENT $0.000000000266
₿0.000000000000027
5.94 $979.96K
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000251
₿0.000000000000025
$194.53
₿9.68
$1.6M
₿165.2
$979.96K
₿101.02
التنبؤ بسعر MContent(mcontent)
3719 SophiaVerse  SOPH $0.003762
₿0.0000011
0.59 $978.88K
₿235.45
$0.003844
₿0.0000011
$0.003715
₿0.0000011
$122.59K
₿1.22
$3.76M
₿1.15K
$978.88K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3726 Hellenic Coin  HNC $0.01167
₿0.00000051
0.35 $970.82K
₿0
$0.01173
₿0.00000051
$0.01153
₿0.00000030
$1.62K
₿0.02
$1.13M
₿49.65
$970.82K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3729 NAGA  NGC $0.01239
₿0.00000062
1.70 $965.54K
₿49.11
$0.01249
₿0.00000064
$0.01212
₿0.00000060
$40.68K
₿1.94
$965.54K
₿49.11
$965.54K
₿49.11
التنبؤ بسعر NAGA(ngc)
3730 DePay  DEPAY $0.1449
₿0.0000029
2.40 $965.39K
₿19.76
$0.1459
$0.1411
$348.91
₿0
$8.27M
₿169.25
$965.39K
₿19.76
التنبؤ بسعر DePay(depay)
3735 WoofWork.io  WOOF $0.0001216
₿0.0000000043
0.29 $961.26K
₿34.39
$0.0001226
₿0.0000000044
$0.0001153
₿0.0000000041
$65.88K
₿4.57
$961.26K
₿34.39
$961.26K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3737 V.SYSTEMS  VSYS $0.000279
₿0.000000018
-12.92 $962.3K
₿57.24
$0.0003229
₿0.000000021
$0.0002753
₿0.000000017
$184.14K
₿26.59
$1.96M
₿123.1
$962.3K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3739 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01303
₿0.00000011
$0.01257
₿0.00000011
$10.35
₿0
$960K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3741 ProximaX  XPX $0.000148
₿0.000000016
-23.19 $959.51K
₿106.45
$0.0001929
₿0.000000017
$0.000148
₿0.000000015
$2.93
₿0.65
$1.33M
₿147.81
$959.51K
₿106.45
التنبؤ بسعر ProximaX(xpx)
3746 GM.AI  GM $0.00273
-0.39 $955.8K
$0.002741
$0.0027
$69.26K
$2.73M
$955.8K
التنبؤ بسعر GM.AI(gm)
3747 Verida Token  VDA $0.003268
-12.15 $955.24K
$0.003821
$0.003059
$63.13K
$3.27M
$955.24K
التنبؤ بسعر Verida Token(vda)
3748 dotmoovs  MOOV $0.0009544
₿0.00000012
-0.56 $954.6K
₿120.88
$0.0009677
₿0.00000012
$0.0009296
₿0.00000011
$72.18K
₿6.26
$954.6K
₿120.88
$954.6K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3750 Alongside Crypto Market Index  AMKT $266.77
₿0.0030
-4.05 $954.24K
₿61.42
$281.49
₿0.0031
$266.77
₿0.0030
$163.37
₿1.41
$954.24K
₿61.42
$954.24K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3753 My DeFi Pet  DPET $0.01896
₿0.00000091
0.42 $952.82K
₿45.68
$0.01896
₿0.00000091
$0.01854
₿0.00000088
$69.12K
₿1.02
$1.9M
₿90.95
$952.82K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3754 Treecle  TRCL $0.0009537
₿0.000000023
8.48 $951.43K
₿23.73
$0.001169
₿0.000000025
$0.000876
₿0.000000023
$795.98K
₿0.89
$951.43K
₿23.73
$951.43K
₿23.73
التنبؤ بسعر Treecle(trcl)
3755 Stride Staked DYDX  STDYDX $0.6128
₿0.000042
2.22 $951.41K
₿0
$0.6173
₿0.000044
$0.598
₿0.000040
$13.5
₿1.03
$951.41K
$951.41K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3756 Shutter  SHU $0.003937
₿0.0000016
-11.00 $951.34K
₿126.08
$0.004503
₿0.0000019
$0.003812
₿0.0000013
$43.29K
₿14.35
$3.94M
₿1.67K
$951.34K
₿126.08
التنبؤ بسعر Shutter(shu)
3757 DeFi Kingdoms Crystal  CRYSTAL $0.006275
₿0.00000017
-0.40 $951.02K
₿25.15
$0.006376
₿0.00000017
$0.006209
₿0.00000017
$6.18K
₿0.39
$1.49M
₿42.7
$951.02K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3760 Wrapped DOG  WDOG $0.0009488
5.00 $949.35K
$0.00097
$0.0008947
$2.13M
$949.35K
$949.35K
التنبؤ بسعر Wrapped DOG(wdog)
3761 Lybra  LBR $0.02914
₿0.0000052
-9.52 $949.05K
₿202.9
$0.03323
₿0.0000055
$0.02815
₿0.0000051
$373.03K
₿27.95
$2.7M
₿304.75
$949.05K
₿202.9
التنبؤ بسعر Lybra(lbr)
3763 Yaku  YAKU $0.001912
₿0.00000031
-3.55 $947.22K
₿27.28
$0.002013
₿0.00000036
$0.001867
₿0.00000031
$232.85
₿0.45
$956.19K
₿156.38
$947.22K
₿27.28
التنبؤ بسعر Yaku(yaku)
3765 Holdcoin  HOLD $0.00009594
-8.15 $946.97K
$0.0001044
$0.00009344
$176.16K
$946.97K
$946.97K
التنبؤ بسعر Holdcoin(hold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا