$3.48T
إجمالي القيمة السوقية
$125.48B
إجمالي حجم التداول
BTC 60.84%     ETH 8.81%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3043 Qmall  QMALL $0.02486
₿0.00000099
244.92 $1.76M
₿69.97
$0.026
₿0.0000010
$0.00553
₿0.00000096
$873.34
₿1.84
$2.49M
₿99.15
$1.76M
₿69.97
التنبؤ بسعر Qmall(qmall)
3045 Revain  REV $0.0000095
₿0.0000000018
108.16 $1.75M
₿78.22
$0.0001984
₿0.0000000018
$0.0000947
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
التنبؤ بسعر Revain(rev)
3050 Stobox Token  STBU $0.014
₿0.0000036
-8.86 $1.75M
₿352.96
$0.01547
₿0.0000038
$0.01381
₿0.0000031
$167.46K
₿15.9
$2.1M
₿368.26
$1.75M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3052 FXN  FXN $0.001942
-10.55 $1.74M
$0.002178
$0.001897
$247.06K
$1.93M
$1.74M
التنبؤ بسعر FXN(fxn)
3054 NavCoin  NAV $0.02265
₿0.0000011
1.72 $1.75M
₿86.38
$0.02279
₿0.0000011
$0.02201
₿0.00000095
$56.48K
₿0.62
$1.75M
$1.75M
₿86.38
التنبؤ بسعر NavCoin(nav)
3057 Connect Financial  CNFI $0.06978
₿0.0000013
0.69 $1.74M
₿32.86
$0.07165
$0.06818
$1K
₿0
$7.57M
₿142.63
$1.74M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3060 Onooks  OOKS $0.1549
₿0.0000068
-0.15 $1.74M
₿76.53
$0.7329
₿0.0000068
$0.7158
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3062 Media Licensing Token  MLT $0.01184
₿0.0000027
-0.44 $1.74M
₿403.05
$0.01206
₿0.0000032
$0.01153
₿0.0000027
$55.6K
₿21.95
$2.37M
₿550.61
$1.74M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3063 Raini Studios Token  RST $0.003072
₿0.00000098
-15.44 $1.74M
₿557.39
$0.00365
₿0.0000011
$0.002998
₿0.00000098
$40.54K
₿2.04
$2.82M
₿906.87
$1.74M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3064 Everest  ID $0.01486
₿0.0000024
-6.84 $1.74M
₿283.51
$0.01796
₿0.0000025
$0.01465
₿0.0000024
$37.91K
₿2.61
$11.89M
₿1.94K
$1.74M
₿283.51
التنبؤ بسعر Everest(id)
3065 Lybra  LBR $0.05398
₿0.0000052
26.78 $1.73M
₿202.9
$0.0551
₿0.0000055
$0.04159
₿0.0000051
$937.05K
₿27.95
$4.69M
₿304.75
$1.73M
₿202.9
التنبؤ بسعر Lybra(lbr)
3067 Unifi Protocol DAO  UNFI $0.2194
₿0.000077
2.07 $1.73M
₿610.25
$0.221
₿0.000081
$0.2143
₿0.000077
$223.93K
₿226.9
$2.19M
₿773.47
$1.73M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3068 Holdcoin  HOLD $0.0001724
0.29 $1.73M
$0.0001943
$0.0001718
$258.51K
$1.73M
$1.73M
التنبؤ بسعر Holdcoin(hold)
3069 Octokn  OTK $0.004458
₿0.0000011
-7.99 $1.73M
₿328.97
$0.004847
₿0.0000011
$0.004372
₿0.0000010
$96.9K
₿2.94
$5.35M
₿1.37K
$1.73M
₿328.97
التنبؤ بسعر Octokn(otk)
3070 Suncat  SUNCAT $0.001724
2.80 $1.72M
$0.001727
$0.001665
$1.68M
$1.72M
$1.72M
التنبؤ بسعر Suncat(suncat)
3071 DEUS Finance  DEUS $11.68
₿0.00051
-1.27 $1.72M
₿76.17
$12.14
₿0.00051
$11.47
₿0.00049
$2.4K
₿0.77
$3.53M
₿154.2
$1.72M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3072 Silly Dragon  SILLY $0.001719
₿0.00000039
-6.95 $1.72M
₿391.36
$0.001877
₿0.00000041
$0.001629
₿0.00000038
$1.74M
₿86.64
$1.72M
₿391.36
$1.72M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3074 Particl  PART $0.1148
₿0.0000053
0.11 $1.72M
₿74.19
$0.1166
₿0.0000053
$0.1137
₿0.0000051
$1.61K
₿1.54
$1.72M
$1.72M
₿74.19
التنبؤ بسعر Particl(part)
3075 Findora  FRA $0.000148
₿0.000000016
-3.95 $1.72M
₿193.48
$0.0001745
₿0.000000017
$0.0001399
₿0.000000016
$26.35K
₿6.03
$3.11M
₿350.5
$1.72M
₿193.48
التنبؤ بسعر Findora(fra)
3076 Orbofi AI  OBI $0.001476
₿0.00000031
1.18 $1.71M
₿143.74
$0.001541
₿0.00000032
$0.00144
₿0.00000031
$145.67K
₿6.04
$2.95M
₿633.77
$1.71M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3077 VinuChain  VC $0.01036
₿0.00000087
-1.42 $1.71M
₿121.79
$0.01068
₿0.00000090
$0.01015
₿0.00000086
$228.36K
₿20.28
$10.07M
₿868.41
$1.71M
₿121.79
التنبؤ بسعر VinuChain(vc)
3080 ETHEREUM IS GOOD  EBULL $0.0001705
4.38 $1.71M
$0.000191
$0.0001559
$132.86K
$1.71M
$1.71M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3082 HeadStarter  HST $0.009118
₿0.00000047
1.94 $1.7M
₿68.02
$0.009173
₿0.00000048
$0.008833
₿0.00000045
$1.61K
₿1.53
$22.81M
₿1.18K
$1.7M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3084 Hemule  HEMULE $0.001735
₿0.00000025
2.25 $1.7M
₿247.6
$0.001785
₿0.00000026
$0.001667
₿0.00000022
$277.38K
₿11.7
$1.7M
₿247.6
$1.7M
₿247.6
التنبؤ بسعر Hemule(hemule)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02402
₿0.00000022
$0.01721
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Aura Network  AURA $0.004263
₿0.00000061
5.68 $1.69M
₿191.35
$0.004364
₿0.00000062
$0.004007
₿0.00000058
$58.21K
₿4.73
$4.26M
₿618.56
$1.69M
₿191.35
التنبؤ بسعر Aura Network(aura)
3089 Veno ETH  VETH $2,529.66
1.57 $1.69M
$2,590.64
$2,436.11
$20.06K
$1.69M
$1.69M
التنبؤ بسعر Veno ETH(veth)
3090 Hex Orange Address  HOA $0.01123
₿0.00000043
2.56 $1.69M
₿64.64
$0.01139
₿0.00000043
$0.01075
₿0.00000039
$875.33
₿1.65
$1.69M
₿64.64
$1.69M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3091 Ramses Exchange  RAM $0.01083
₿0.0000022
5.77 $1.69M
₿123.89
$0.01102
₿0.0000024
$0.01001
₿0.0000020
$17.08K
₿8.09
$8.81M
₿1.05K
$1.69M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3092 Arcas  ARCAS $0.02427
₿0.0000030
1.10 $1.69M
₿303.68
$0.02535
₿0.0000030
$0.02356
₿0.0000029
$29.72
₿0.62
$2.41M
₿303.68
$1.69M
₿303.68
التنبؤ بسعر Arcas(arcas)
3095 ZBIT•BLUE•BITCOIN  ZBIT $0.08011
₿0.000039
-0.22 $1.68M
₿893.25
$0.08478
₿0.000086
$0.07908
₿0.000034
$2.92K
₿13.75
$1.68M
₿893.25
$1.68M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3096 Allbridge  ABR $0.08405
₿0.0000055
-1.32 $1.68M
₿54.31
$0.08522
₿0.0000058
$0.0819
₿0.0000052
$892.48
₿0.33
$8.14M
₿541.97
$1.68M
₿54.31
التنبؤ بسعر Allbridge(abr)
3098 Quadrant Protocol  EQUAD $0.003082
₿0.00000010
1.00 $1.67M
₿56.27
$0.003538
$0.002989
$372.05
₿0.01
$3.08M
₿103.59
$1.67M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3099 Safe Haven  SHA $0.0001959
₿0.0000000049
5.82 $1.67M
₿41.98
$0.0001976
₿0.0000000056
$0.0001851
₿0.0000000039
$392.1
₿0.11
$1.67M
₿41.98
$1.67M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3101 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02467
₿0.00000023
$0.02373
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Mystery  MYSTERY $0.000000003925
-8.43 $1.65M
$0.000000004688
$0.000000003884
$1.1M
$1.65M
$1.65M
التنبؤ بسعر Mystery(mystery)
3109 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001483
₿0.0000000013
$0.0001375
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
التنبؤ بسعر Rake.com(rake)
3111 Mumu  MUMU $0.000000002387
₿0.00000000000018
-1.24 $1.64M
₿0
$0.000000002419
₿0.00000000000021
$0.000000002349
₿0.00000000000016
$129.53K
₿0.59
$1.64M
₿189.03
$1.64M
₿0
التنبؤ بسعر Mumu(mumu)
3112 Balance Tokens  BALN $0.06235
₿0.0000028
0.58 $1.64M
₿0
$0.06303
₿0.0000029
$0.06155
₿0.0000028
$408.51
₿0.07
$1.64M
₿41.62
$1.64M
₿0
التنبؤ بسعر Balance Tokens(baln)
3117 MindAI  MDAI $1.76
₿0.00015
-2.85 $1.63M
₿149.04
$1.81
₿0.00017
$1.72
₿0.00014
$3.09K
₿1.89
$1.76M
₿155.12
$1.63M
₿149.04
التنبؤ بسعر MindAI(mdai)
3121 TypeAI  TYPE $0.1703
₿0.000036
-1.37 $1.62M
₿0
$0.1768
₿0.000042
$0.1668
₿0.000028
$3.54K
₿6.15
$1.7M
₿357.88
$1.62M
₿0
التنبؤ بسعر TypeAI(type)
3123 Honk  HONK $0.001626
₿0.000000090
0.66 $1.61M
₿86.83
$0.001668
₿0.00000010
$0.0016
₿0.000000088
$2.77K
₿2.16
$1.63M
₿89.52
$1.61M
₿86.83
التنبؤ بسعر Honk(honk)
3124 daCat  DACAT $0.000000003995
₿0.000000000000091
0.20 $1.61M
₿36.91
$0.000000004116
₿0.000000000000092
$0.000000003925
₿0.000000000000084
$2.7K
₿0.52
$1.61M
₿36.91
$1.61M
₿36.91
التنبؤ بسعر daCat(dacat)
3126 Troy  TROY $0.0001602
₿0.000000045
-0.81 $1.61M
₿458.24
$0.0001751
₿0.000000047
$0.0001575
₿0.000000045
$999.39K
₿40.76
$1.61M
₿458.24
$1.61M
₿458.24
التنبؤ بسعر Troy(troy)
3129 BlockGames  BLOCK $0.002368
0.92 $1.6M
$0.002424
$0.002283
$97.64K
$2.36M
$1.6M
التنبؤ بسعر BlockGames(block)
3131 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3132 Kite  KITE $1.87
₿0.00024
2.00 $1.6M
₿0
$1.92
₿0.00025
$1.78
₿0.00022
$1.52K
₿0.42
$1.64M
₿249.57
$1.6M
₿0
التنبؤ بسعر Kite(kite)
3134 Kinka  XNK $3,312.25
₿0.034
2.23 $1.6M
₿0
$3,319
₿0.034
$3,236.35
₿0.033
$91.48K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3135 HMX  HMX $0.3944
₿0.00011
-0.49 $1.59M
₿177.22
$0.3965
₿0.00011
$0.393
₿0.00011
$26.16K
₿0.62
$3.94M
₿1.14K
$1.59M
₿177.22
التنبؤ بسعر HMX(hmx)
3137 Fuzion  FUZN $0.009091
₿0.00000050
3.98 $1.59M
₿0
$0.00908
₿0.00000051
$0.008309
₿0.00000049
$242.01
₿0.08
$1.59M
₿88.08
$1.59M
₿0
التنبؤ بسعر Fuzion(fuzn)
3138 Gala Film  FILM $0.01252
-19.64 $1.59M
$0.0156
$0.01228
$275.27
$1.59M
$1.59M
التنبؤ بسعر Gala Film(film)
3142 Meta  MTA $0.03171
₿0.00000079
-0.40 $1.59M
₿39.59
$0.03211
₿0.00000090
$0.03153
₿0.00000072
$337.6
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3144 OneFinity  ONE $0.06221
₿0.0000058
-1.10 $1.58M
₿116.62
$0.0629
₿0.0000064
$0.06092
₿0.0000058
$1.62K
₿0.28
$2.18M
₿148.82
$1.58M
₿116.62
التنبؤ بسعر OneFinity(one)
3146 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3150 PlayZap  PZP $0.01892
₿0.0000043
0.86 $1.57M
₿172.93
$0.01996
₿0.0000045
$0.01849
₿0.0000042
$214.1K
₿13.46
$2.84M
₿657.1
$1.57M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3151 Strategic Bitcoin Reserve  SBR $0.07512
5.54 $1.57M
$0.07558
$0.07061
$337.04K
$1.57M
$1.57M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0375
₿0.00000035
$0.03588
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 The Big Five  BFT $0.00001576
₿0.0000000068
-1.91 $1.56M
₿570.54
$0.00001699
₿0.0000000082
$0.00001573
₿0.0000000065
$69.92K
₿0.31
$1.58M
₿690.56
$1.56M
₿570.54
التنبؤ بسعر The Big Five(bft)
3160 sudoswap  SUDO $0.06141
₿0.0000030
2.30 $1.56M
₿77.34
$0.06141
₿0.0000032
$0.05897
₿0.0000029
$42.05K
₿10.66
$3.57M
₿178.44
$1.56M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3161 Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0.00164
₿0.00000077
$0.00164
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3163 Cakepie  CKP $0.3951
₿0.00014
5.38 $1.56M
₿295.73
$0.6151
₿0.00014
$0.3629
₿0.00014
$733.55K
₿6.25
$3.95M
₿1.48K
$1.56M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3166 AstroPepeX  APX $0.00002392
₿0.0000000029
0.15 $1.56M
₿189.99
$0.00002468
₿0.0000000029
$0.00002074
₿0.0000000024
$48.55K
₿26.93
$1.56M
₿189.99
$1.56M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3167 Sphynx Labs  SPHYNX $0.001036
₿0.00000012
0.80 $1.56M
₿243.25
$0.00105
₿0.00000012
$0.001017
₿0.00000011
$1.33
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3169 Sensi  SENSI $0.006458
₿0.00000011
10.67 $1.55M
₿24.55
$0.006579
₿0.00000011
$0.00578
₿0.00000011
$4.43K
₿0
$1.58M
₿28.24
$1.55M
₿24.55
التنبؤ بسعر Sensi(sensi)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.77
₿0.000016
$1.68
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Hara Token  HART $0.001288
₿0.000000024
5.90 $1.55M
₿28.58
$0.001287
₿0.000000024
$0.001216
₿0.000000023
$2.27K
₿0
$1.55M
₿28.59
$1.55M
₿28.58
التنبؤ بسعر Hara Token(hart)
3171 ONINO  ONI $0.0392
₿0.0000053
-1.98 $1.55M
₿193.87
$0.04003
₿0.0000054
$0.03756
₿0.0000048
$21.82K
₿1.91
$3.92M
₿541.46
$1.55M
₿193.87
التنبؤ بسعر ONINO(oni)
3172 A3S  AA $0.006418
₿0.0000097
2.02 $1.54M
₿0
$0.007106
₿0.000011
$0.006291
₿0.0000092
$2.56M
₿5.12
$1.93M
₿1.94K
$1.54M
₿0
التنبؤ بسعر A3S(aa)
3176 Neos Credits  NCR $0.03767
₿0.0000030
0.01 $1.53M
₿121.99
$0.03825
₿0.0000047
$0.03746
₿0.0000029
$82.98
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3177 Pundi X PURSE  PURSE $0.00005578
₿0.0000000046
-3.37 $1.53M
₿129.93
$0.00005775
₿0.0000000050
$0.00005539
₿0.0000000046
$28.27K
₿18.82
$2.83M
₿244.89
$1.53M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3178 QBX  QBX $0.001111
-9.98 $1.53M
$0.001285
$0.001062
$73.77K
$1.53M
$1.53M
التنبؤ بسعر QBX(qbx)
3182 Yoshi.exchange  YOSHI $0.009968
₿0.00000064
0.52 $1.53M
₿98.84
$0.01006
₿0.00000066
$0.009762
₿0.00000060
$67.47
₿0.01
$1.53M
₿98.02
$1.53M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3183 HeeeHeee  HEEHEE $0.001972
-4.86 $1.52M
$0.002089
$0.001937
$6.77K
$1.52M
$1.52M
التنبؤ بسعر HeeeHeee(heehee)
3191 Sora Validator Token  VAL $0.02595
₿0.0000069
-3.36 $1.51M
₿486.34
$0.02686
₿0.0000070
$0.0227
₿0.0000059
$30.94K
₿0.82
$2.6M
₿695.25
$1.51M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3193 Black Dragon  BLACKDRAGON $0.00000001953
₿0.0000000000014
3.93 $1.5M
₿113.21
$0.00000001971
₿0.0000000000016
$0.00000001807
₿0.0000000000014
$11.16K
₿1.4
$1.5M
₿113.21
$1.5M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3196 BlackCardCoin  BCCOIN $0.1502
-0.49 $1.5M
$0.1648
$0.143
$182.61K
$10.52M
$1.5M
التنبؤ بسعر BlackCardCoin(bccoin)
3198 TRONKEY  TRONKEY $0.001494
0.04 $1.49M
$0.001502
$0.001494
$2
$1.49M
$1.49M
التنبؤ بسعر TRONKEY(tronkey)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3115
₿0.0000029
$0.2933
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Verida Token  VDA $0.00531
1.31 $1.49M
$0.005454
$0.005237
$31.89K
$5.31M
$1.49M
التنبؤ بسعر Verida Token(vda)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03083
₿0.00000028
$0.01429
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 XSL Labs  SYL $0.0001919
₿0.0000000065
0.95 $1.48M
₿0
$0.0001918
₿0.0000000066
$0.0001897
₿0.0000000063
$28.67K
₿2.11
$1.88M
₿52.85
$1.48M
₿0
التنبؤ بسعر XSL Labs(syl)
3205 Fold  FLD $0.001296
₿0.000000071
2.67 $1.48M
₿56.61
$0.001298
₿0.000000072
$0.001247
₿0.000000065
$3.82K
₿0.72
$3.44M
₿188.47
$1.48M
₿56.61
التنبؤ بسعر Fold(fld)
3208 Seraph by Virtuals  SERAPH $0.001477
-9.84 $1.47M
$0.001677
$0.001446
$36.92K
$1.47M
$1.47M
التنبؤ بسعر Seraph by Virtuals(seraph)
3209 REVV  REVV $0.001453
₿0.00000021
0.78 $1.48M
₿175.16
$0.00146
₿0.00000022
$0.001424
₿0.00000021
$171.03K
₿7.82
$4.38M
₿642.53
$1.48M
₿175.16
التنبؤ بسعر REVV(revv)
3210 DeFi  DEFI $0.004417
₿0.0000020
-1.47 $1.48M
₿352.18
$0.004699
₿0.0000022
$0.004373
₿0.0000020
$293.24K
₿9.12
$4.42M
₿2.07K
$1.48M
₿352.18
التنبؤ بسعر DeFi(defi)
3212 Cardstack  CARD $0.0004901
₿0.000000010
0.42 $1.47M
₿32.28
$0.0005782
₿0.000000010
$0.0004787
₿0.0000000094
$29.69K
₿0.57
$2.94M
₿64.58
$1.47M
₿32.28
التنبؤ بسعر Cardstack(card)
3213 Gifto  GFT $0.0006556
₿0.00000037
5.80 $1.47M
₿377.88
$0.000656
₿0.00000039
$0.0006197
₿0.00000037
$25.03K
₿75.34
$1.47M
₿377.88
$1.47M
₿377.88
التنبؤ بسعر Gifto(gft)
3214 Gains  GAINS $0.02684
₿0.0000039
-1.33 $1.47M
₿211.42
$0.02735
₿0.0000039
$0.02654
₿0.0000038
$55.59K
₿0.81
$2.68M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
3215 holoride  RIDE $0.001665
₿0.00000019
2.78 $1.47M
₿169.66
$0.001733
₿0.00000020
$0.00162
₿0.00000019
$27.48K
₿1.1
$1.67M
₿201.14
$1.47M
₿169.66
التنبؤ بسعر holoride(ride)
3219 Burrow  BRRR $0.002426
₿0.00000012
-1.03 $1.46M
₿73.87
$0.002523
₿0.00000013
$0.002367
₿0.00000012
$2.04K
₿0
$2.41M
₿121.86
$1.46M
₿73.87
التنبؤ بسعر Burrow(brrr)
3220 Datamall Coin  DMC $0.003804
₿0.0000013
4.58 $1.46M
₿518.16
$0.003806
₿0.0000014
$0.003637
₿0.0000013
$24.86K
₿3.82
$1.89M
₿672.06
$1.46M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3221 DeMi  DEMI $0.7084
₿0.000041
-1.49 $1.46M
₿0
$0.7956
₿0.000041
$0.7083
₿0.000040
$7.74K
₿0
$1.46M
₿13.21
$1.46M
₿0
التنبؤ بسعر DeMi(demi)
3222 Welshare Health Token  WEL $0.005855
14.38 $1.45M
$0.006201
$0.005016
$49.24K
$14.8M
$1.45M
التنبؤ بسعر Welshare Health Token(wel)
3223 EYWA  EYWA $0.01211
0.23 $1.45M
$0.01216
$0.01202
$1.48M
$12.11M
$1.45M
التنبؤ بسعر EYWA(eywa)
3224 Everclear  NEXT $0.0136
₿0.0000033
0.39 $1.45M
₿356.37
$0.01403
₿0.0000033
$0.01305
₿0.0000033
$110.98
₿49.7
$13.6M
₿3.34K
$1.45M
₿356.37
التنبؤ بسعر Everclear(next)
3226 XELS  XELS $0.07405
₿0.0000054
-8.24 $1.45M
₿105.45
$0.08141
₿0.0000054
$0.07562
₿0.0000052
$227.98K
₿3.49
$1.56M
₿113.42
$1.45M
₿105.45
التنبؤ بسعر XELS(xels)
3227 Mancium  MANC $0.145
₿0.000012
-6.44 $1.45M
₿120.77
$0.155
₿0.000012
$0.1449
₿0.000011
$536.87
₿1.75
$14.5M
₿1.21K
$1.45M
₿120.77
التنبؤ بسعر Mancium(manc)
3230 ICE Token  ICE $0.2147
₿0.000012
2.84 $1.45M
₿84.16
$0.2248
₿0.000013
$0.2086
₿0.000012
$21.65
₿0.02
$5.19M
₿308.84
$1.45M
₿84.16
التنبؤ بسعر ICE Token(ice)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008061
₿0.00000000075
$0.00006964
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا