32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5399	Wasder WAS	$0.0003205 ₿0.00000026	-2.30	$193.03K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.48K ₿15.35	$323.29K ₿261.58	$193.03K ₿156.18
5415	NFTFI NFTFI	$0.001001	2.62	$190.61K	$0.001002	$0.0009703	$15.35K	$2M	$190.61K
5416	brainrot ROT	$0.0001906	-1.98	$190.51K	$0.0001973	$0.0001843	$3.1K	$190.51K	$190.51K
5427	TokenSight TKST	$0.003873 ₿0.0000030	1.11	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5436	Groyper GROYPER	$0.002018	-2.09	$187.69K	$0.002108	$0.002012	$1.59K	$187.69K	$187.69K
5457	Comsats CSAS	$0.0001853 ₿0.00000015	14.79	$185.37K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.51K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Rainbow Token RBW	$0.0007355 ₿0.00000073	0.63	$184.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$735.57K ₿725.8	$184.54K ₿170.46
5466	TIME TIME	$0.0000003971	-2.41	$184.11K	$0.0000004221	$0.0000003929	$1.11K	$184.11K	$184.11K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07605 ₿0.00000080	$0.07295 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	Zunami Governance Token ZUN	$0.005128	-1.62	$179.2K	$0.005286	$0.005124	$51.39	$512.85K	$179.2K
5498	Edgeware EDG	$0.00002574 ₿0.0000000063	-11.45	$178.93K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.28K ₿5.43	$190.75K ₿47.34	$178.93K ₿44.4
5503	Gamestarter GAME	$0.002512 ₿0.0000029	-5.24	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$188.71K ₿2.67	$251.3K ₿298.23	$178.37K ₿90.72
5506	Interport Token ITP	$0.005068 ₿0.0000084	1.67	$177.03K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$20.73 ₿0.46	$760.32K ₿1.27K	$177.03K ₿66.32
5508	Kryptomon KMON	$0.0001774 ₿0.00000022	-7.82	$167.2K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.6K ₿3.66	$177.03K ₿229.15	$167.2K ₿175.96
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008417 ₿0.000000088	$0.007353 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5539	DAD DAD	$0.0002379 ₿0.00000015	-20.08	$174.11K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.55K ₿4.46	$237.96K ₿150.14	$174.11K ₿100.22
5550	Golden Kappa GKAPPA	$0.0000002218	-0.52	$172.54K	$0.0000002292	$0.0000002208	$553.05	$172.54K	$172.54K
5554	AIMERICA UAI	$0.0001722	-1.31	$173.33K	$0.0001792	$0.0001723	$140.94	$173.33K	$173.33K
5564	The Professor LAB	$0.0001701	1.52	$170.14K	$0.0001764	$0.0001661	$886.26	$170.14K	$170.14K
5572	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	MAGA VP MVP	$0.003774	0.12	$168.3K	$0.003872	$0.003679	$1.07K	$179.27K	$168.3K
5592	Grai GRAI	$0.9814 ₿0.000014	-0.35	$167.12K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$33.37K ₿4.19	$167.12K ₿81.5	$167.12K ₿81.5
5595	Fluffington FLUFFI	$0.000168	0.66	$167.13K	$0.0001833	$0.0001499	$19.97K	$167.13K	$167.13K
5606	Concave CNV	$0.4155 ₿0.00036	-0.03	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5614	BoringDAO BORING	$0.00009318 ₿0.000000060	5.37	$160.02K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.79K ₿9.16	$160.02K ₿95.49	$160.02K ₿95.49
5616	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.35	$164.49K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.45 ₿0.14	$164.49K ₿26.85	$164.49K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Eve AI EVEAI	$0.001875 ₿0.0000013	3.21	$162.44K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.26 ₿1.18	$162.44K ₿120.77	$162.44K ₿120.77
5635	OATH OATH	$0.0009428 ₿0.00000034	3.47	$161.09K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.8 ₿0.28	$161.2K ₿56.27	$161.09K ₿50.67
5636	SAFE DEAL SFD	$0.004711 ₿0.0000052	0.31	$161.64K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.75K ₿180.14	$161.64K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Keyboard Cat KEYCAT	$0.0001597 ₿0.000000011	-11.51	$160.06K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.8K ₿1.29	$160.06K ₿12.37	$160.06K ₿0
5655	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-0.14	$159.24K ₿26.31	$0.00002093 ₿0.0000000043	$0.00002012 ₿0.0000000041	$15.61K ₿1.72	$400.3K ₿84.89	$159.24K ₿26.31
5662	White Whale WHALE	$0.0002582 ₿0.00000041	-3.27	$157.72K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$797 ₿2.18	$170.69K ₿246.81	$157.72K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.73	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.9K ₿29.72	$156.01K ₿12.85
5679	TiFi TIFI	$0.000000002852 ₿0.00000000000040	1.41	$155.05K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.4K ₿2.24	$2.06M ₿324.93	$155.05K ₿27.73
5683	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5692	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5698	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5706	Natus Vincere Fan Token NAVI	$0.0871 ₿0.0000063	2.54	$152.12K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.9 ₿0	$435.53K ₿31.79	$152.12K ₿13.86
5714	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5730	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5740	Badmad Robots METAL	$0.0001899 ₿0.00000073	-6.40	$146.13K ₿529.52	$0.0002281 ₿0.0000014	$0.0001867 ₿0.00000069	$30.08K ₿7.24	$514.84K ₿2.02K	$146.13K ₿529.52
5741	Neuroni AI NEURONI	$0.0181 ₿0.0000088	-0.81	$147.95K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$536.62 ₿0.22	$153.87K ₿75.12	$147.95K ₿72.22
5746	Spike SPIKE	$0.0000003723	20.12	$147.34K	$0.0000003766	$0.0000003055	$4.44K	$147.34K	$147.34K
5756	MollarsToken MOLLARS	$0.02104	1.63	$146.52K	$0.024	$0.02044	$30.02K	$173.88K	$146.52K
5771	SpartaDEX SPARTA	$0.003653 ₿0.0000090	0.59	$144.93K ₿291.07	$0.00366 ₿0.0000092	$0.003622 ₿0.0000088	$16.22 ₿1.43	$144.93K ₿898.16	$144.93K ₿291.07
5776	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	2.98	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.11 ₿0	$630.83K ₿32.97	$144.47K ₿12.5
5800	1ART 1ART	$0.0004511 ₿0.00000013	-0.30	$142.06K ₿30.77	$0.0004597 ₿0.00000014	$0.0004492 ₿0.00000013	$616.96 ₿0.43	$210.63K	$142.06K ₿30.77
5826	Deep Worm WORM	$0.0001385	-1.60	$138.52K	$0.0001469	$0.0001384	$82.45K	$138.52K	$138.52K
5828	Vite VITE	$0.0001243 ₿0.00000047	-3.60	$138.47K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$57.51K ₿111.76	$138.47K ₿516.2	$138.47K ₿515.81
5838	Leeds United Fan Token LUFC	$0.04892 ₿0.0000083	2.15	$137.7K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$56.42K ₿0.43	$489.29K ₿83.62	$137.7K ₿35.02
5851	Florence Finance Medici FFM	$0.0006583 ₿0.0000011	2.58	$136.13K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$41.8 ₿4.88	$658.34K ₿1.17K	$136.13K ₿97.45
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.04 ₿0.052	$4,878.66 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5860	Marine Moguls MOGUL	$74.39	-2.35	$135.32K	$76.93	$72.93	$465.45	$742.42K	$135.32K
5865	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.78	$134.98K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$432.93 ₿0.19	$134.98K ₿83.16	$134.98K ₿83.16
5877	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5879	Banana Tape Wall BTW	$0.0001336	1.75	$133.55K	$0.000145	$0.000127	$11.17K	$133.55K	$133.55K
5883	PERI Finance PERI	$0.009874 ₿0.0000019	0.36	$133.26K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.12K ₿0.43	$187.4K ₿37.05	$133.26K ₿26.35
5884	NAOS Finance NAOS	$0.001581 ₿0.00000053	0.19	$133.22K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.03K ₿0.69	$346.69K ₿117.58	$133.22K ₿45.16
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	Dechat DECHAT	$0.03585 ₿0.000027	12.05	$132.74K ₿100.41	$0.03633 ₿0.000028	$0.03122 ₿0.000026	$1.62M ₿158.8	$896.4K ₿678.05	$132.74K ₿100.41
5900	Ethos Reserve Note ERN	$0.9915 ₿0.000014	-0.06	$131.96K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.51K ₿1.46	$131.96K ₿31.05	$131.96K ₿31.04
5901	Zoomer ZOOMER	$0.0003234	1.88	$131.85K	$0.0003383	$0.0003117	$2.14K	$131.85K	$131.85K
5911	MeowCat MEOW	$0.001307 ₿0.0000013	0.58	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5916	peanie PEANIE	$0.0001298	-1.75	$130.37K	$0.000136	$0.0001279	$911.56	$130.37K	$130.37K
5931	King Of Meme LION	$0.000000001172	0.84	$138.58K	$0.000000001269	$0.00000000112	$1.97K	$138.58K	$138.58K
5957	Planet Finance AQUA	$1.4 ₿0.00020	-0.29	$125.2K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$239.31 ₿0.01	$135.05K ₿19.9	$125.2K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Smart Valor VALOR	$0.002013 ₿0.0000033	-23.59	$124.26K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$60.12K ₿6.73	$150.99K ₿252.54	$124.26K ₿171.34
5977	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	Aegis Ai AEGIS	$0.001215 ₿0.0000035	-12.31	$121.6K ₿360.03	$0.001387 ₿0.0000038	$0.001195 ₿0.0000033	$642.02 ₿4.85	$121.6K ₿363.66	$121.6K ₿360.03
6004	Jason Derulo JASON	$0.0001207	11.98	$120.72K	$0.0001268	$0.0001033	$6.23K	$120.72K	$120.72K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6048	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.40	$116.4K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$773.6 ₿1.47	$118.98K ₿44.75	$116.4K ₿77.34
6055	CATEX CATEX	$0.0000002868 ₿0.00000000016	343.15	$115.83K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.38K ₿0.79	$254.3K ₿164.99	$115.83K ₿0
6056	Atlas USV USV	$1.1 ₿0.000037	0.43	$115.75K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$4.45 ₿0.01	$312.19K ₿10.64	$115.75K ₿3.94
6057	Vibing Cat VCAT	$0.09508 ₿0.000046	-3.53	$115.68K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$404.9 ₿1.29	$115.68K ₿57.83	$115.68K ₿0
6074	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	InfinityBit Token IBIT	$0.00003167 ₿0.000000012	-32.92	$113.28K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$885.97 ₿0.49	$113.55K ₿68.28	$113.28K ₿45.39
6080	OccamFi OCC	$0.004456 ₿0.0000032	2.46	$113.07K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.39K ₿1.5	$443.37K ₿323.76	$113.07K ₿82.56
6091	Good Games Guild GGG	$0.002798 ₿0.0000015	-1.72	$111.99K ₿61.81	$0.002913 ₿0.0000015	$0.002792 ₿0.0000015	$45.63K ₿4.93	$279.98K ₿154.53	$111.99K ₿61.81
6110	Dragon Sun DRGN	$0.0001097	-0.46	$109.73K	$0.0001102	$0.000109	$248.87	$109.73K	$109.73K
6122	Crying Cat CRYING	$0.0001133	-1.87	$108.55K	$0.0001181	$0.0001118	$362.04	$108.55K	$108.55K
6128	Clube Atlético Mineiro Fan Token GALO	$0.04012 ₿0.0000045	5.16	$108.2K ₿17.11	$0.04019 ₿0.0000045	$0.03814 ₿0.0000042	$17.74K ₿0.22	$401.11K ₿45.15	$108.2K ₿17.11
6146	Cyberpunk City CYBER	$0.002837 ₿0.0000022	-7.98	$106.44K ₿75.37	$0.003241 ₿0.0000023	$0.002766 ₿0.0000022	$645.19 ₿0.23	$266.72K ₿209.8	$106.44K ₿75.37
6147	Metavault Trade MVX	$0.04229 ₿0.000033	6.16	$106.32K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.67K ₿3.9	$169.25K ₿135.31	$106.32K ₿84.99
6150	HarambeCoin HARAMBE	$0.0000001066 ₿0.00000000023	1.00	$106.26K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.66K ₿235.68	$106.26K ₿0
6154	Beoble BBL	$0.0004945 ₿0.0000019	-8.55	$105.94K ₿265.76	$0.0005407 ₿0.0000020	$0.0004931 ₿0.0000018	$26.73K ₿83.71	$494.55K ₿1.92K	$105.94K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Hawk Tuah HAWKTUAH	$0.0001116	-0.56	$102.02K	$0.0001146	$0.0001099	$59.11	$102.02K	$102.02K
6224	Fame MMA FAME	$0.0000154 ₿0.0000000086	-0.12	$100.12K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.36 ₿2.75	$100.12K ₿85.4	$100.12K ₿0
6244	Baby BABY	$0.0000001044 ₿0.00000000071	-3.37	$99.2K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$817.36 ₿18.24	$102K ₿714.88	$99.2K ₿0
6245	BABYTRUMP BABYTRUMP	$0.002495 ₿0.00000058	0.72	$99.05K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$234.76 ₿0.34	$99.05K ₿23.19	$99.05K ₿23.19
6250	DePlan DPLN	$0.01774 ₿0.000011	-0.36	$98.75K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$595.72 ₿0.16	$1.77M ₿1.17K	$98.75K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}