32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6064	Spike SPIKE	$0.0000004169	-4.04	$165.93K	$0.0000004375	$0.0000004179	$281.67	$165.93K	$165.93K
6068	Etherland ELAND	$0.004025 ₿0.0000017	-0.59	$164.59K ₿72.2	$0.004074 ₿0.0000022	$0.004042 ₿0.0000016	$108.96 ₿4.47	$165.16K ₿73.32	$164.59K ₿72.2
6069	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6075	Tidal Finance TIDAL	$0.00002074 ₿0.0000000043	-0.57	$163.75K ₿26.31	$0.00002192 ₿0.0000000043	$0.00002014 ₿0.0000000041	$80.81K ₿1.72	$411.63K ₿84.89	$163.75K ₿26.31
6080	Source SOURCE	$0.0002977 ₿0.00000065	49.01	$163.21K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.84K ₿0.44	$168.26K ₿282.32	$163.21K ₿273.02
6082	Fluffington FLUFFI	$0.000163	-13.58	$164.11K	$0.0001915	$0.0001576	$6.23K	$164.11K	$164.11K
6089	AIMERICA UAI	$0.0001628	-3.93	$162.44K	$0.0001709	$0.0001632	$73.38	$162.44K	$162.44K
6095	Florence Finance Medici FFM	$0.0007823 ₿0.0000011	-4.46	$162.55K ₿97.45	$0.0008241 ₿0.0000014	$0.0007872 ₿0.0000011	$54.47 ₿4.88	$786.1K ₿1.17K	$162.55K ₿97.45
6106	1ART 1ART	$0.0005094 ₿0.00000013	-2.08	$160.57K ₿30.77	$0.000521 ₿0.00000014	$0.000509 ₿0.00000013	$548.53 ₿0.43	$238.06K	$160.57K ₿30.77
6110	TrainingDietMax TDM	$0.001691	-1.44	$161.09K	$0.001742	$0.001675	$773.57	$161.09K	$161.09K
6133	Gamestarter GAME	$0.002208 ₿0.0000029	1.10	$156.76K ₿90.72	$0.002225 ₿0.0000030	$0.00218 ₿0.0000028	$296.8K ₿2.67	$220.85K ₿298.23	$156.76K ₿90.72
6134	INU INU	$0.0001776	34.93	$177.65K	$0.0001908	$0.0001104	$88.96K	$177.65K	$177.65K
6153	White Whale WHALE	$0.0002718 ₿0.00000041	-3.37	$154.7K ₿174.13	$0.0002823 ₿0.00000041	$0.00027 ₿0.00000040	$17.15 ₿2.18	$181.88K ₿246.81	$154.7K ₿174.13
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.45 ₿0.0000042	$0.403 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02441 ₿0.00000022	$0.01844 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6178	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08314 ₿0.00000077	$0.06848 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6182	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000261 ₿0.00000000024	$0.00002514 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6183	Ferrum Network FRM	$0.0005386 ₿0.0000012	-10.87	$154.46K ₿332.64	$0.0007666 ₿0.0000012	$0.0005211 ₿0.0000012	$240.05K ₿9.19	$321.33K ₿750.24	$154.46K ₿332.64
6188	Roobee ROOBEE	$0.0001245 ₿0.000000015	-10.15	$150.06K ₿18.83	$0.0001451 ₿0.000000016	$0.0001233 ₿0.000000015	$143.15K ₿2.4	$672.74K ₿84.42	$150.06K ₿18.83
6191	KDR KDR	$0.009873	-5.75	$149.4K	$0.01054	$0.009929	$72.09	$989.33K	$149.4K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.54	$148.74K ₿83.16	$0.00015 ₿0.000000083	$0.0001486 ₿0.000000081	$116.17 ₿0.19	$148.74K ₿83.16	$148.74K ₿83.16
6218	TiFi TIFI	$0.000000002801 ₿0.00000000000040	0.57	$145.95K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002767 ₿0.00000000000035	$97.14K ₿2.24	$2.02M ₿324.93	$145.95K ₿27.73
6223	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7472 ₿0.0000069	$0.6296 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6229	A3S AA	$0.000587 ₿0.0000097	-8.21	$144.52K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.6M ₿5.12	$174.9K ₿1.94K	$144.52K ₿0
6242	Natus Vincere Fan Token NAVI	$0.08225 ₿0.0000063	0.08	$143.65K ₿13.86	$0.08233 ₿0.0000068	$0.08215 ₿0.0000063	$0.21 ₿0	$411.27K ₿31.79	$143.65K ₿13.86
6248	Chumbi Valley CHMB	$0.00000681 ₿0.0000000042	-8.27	$142.69K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$163.87K ₿2.69	$185.37K ₿125.08	$142.69K ₿83.06
6254	Planet Finance AQUA	$1.59 ₿0.00020	-0.98	$142.34K ₿18.59	$1.61 ₿0.00020	$1.59 ₿0.00020	$66.16 ₿0.01	$153.54K ₿19.9	$142.34K ₿18.59
6256	Dogecast DOGECAST	$0.0001415	-11.62	$142.05K	$0.0001601	$0.0001372	$206.92K	$142.05K	$142.05K
6257	KAP Games KAP	$0.001115 ₿0.0000019	-6.46	$141.78K ₿243.86	$0.001204 ₿0.0000020	$0.001113 ₿0.0000018	$108.69K ₿3.05	$1.12M ₿1.92K	$141.78K ₿243.86
6275	Marine Moguls MOGUL	$51.7	-0.01	$139.91K	$51.8	$51.6	$220.86	$516.1K	$139.91K
6302	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$136.23K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$93.88K ₿1.76	$184.04K ₿54.78	$136.23K ₿40.55
6311	Magaverse MVRS	$0.0001348	-5.13	$134.88K	$0.0001651	$0.0001341	$176.74K	$134.88K	$134.88K
6323	Lonk LONK	$0.0000004016 ₿0.00000000014	-7.63	$133.69K ₿49.21	$0.0000004392 ₿0.00000000016	$0.0000004019 ₿0.00000000014	$38.68 ₿0.58	$151.35K ₿55.71	$133.69K ₿49.21
6328	WECOIN WECO	$0.00001349 ₿0.0000000065	-23.34	$133.41K ₿55.1	$0.00001773 ₿0.0000000073	$0.00001344 ₿0.0000000064	$9.04 ₿3.03	$134.49K ₿65.65	$133.41K ₿55.1
6332	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1175 ₿0.0000011	$0.1165 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6335	PIZA (Ordinals) PIZA	$0.006356 ₿0.0000069	2.51	$132.51K ₿144.36	$0.00674 ₿0.0000090	$0.006053 ₿0.0000032	$183.13K ₿47.21	$132.51K ₿144.36	$132.51K ₿144.36
6338	ソルブ SOLVE	$0.0001554 ₿0.00000037	-32.12	$132.13K ₿271.81	$0.0002486 ₿0.00000037	$0.0001232 ₿0.00000035	$5.36K ₿20.05	$155.45K ₿370.31	$132.13K ₿271.81
6339	BABYTRUMP BABYTRUMP	$0.003325 ₿0.00000058	-2.05	$132.02K ₿23.19	$0.003399 ₿0.00000065	$0.003319 ₿0.00000057	$18.05 ₿0.34	$132.02K ₿23.19	$132.02K ₿23.19
6340	TIME TIME	$0.0000002812	-4.90	$130.94K	$0.0000002982	$0.0000002823	$9.26	$130.94K	$130.94K
6346	Amulet Protocol AMU	$0.000286 ₿0.00000058	-9.95	$131.12K ₿116.36	$0.0003211 ₿0.00000064	$0.0002723 ₿0.00000058	$18.96K ₿50.34	$286.06K ₿555.43	$131.12K ₿116.36
6350	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6373	OATH OATH	$0.0007506 ₿0.00000034	-2.59	$128.68K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.19 ₿0.28	$128.75K ₿56.27	$128.68K ₿50.67
6385	BIG BIG	$0.0001272	-2.77	$127.68K	$0.0001321	$0.000127	$283.91	$127.68K	$127.68K
6387	WEWECOIN WEWE	$0.00000128	-1.99	$127.65K	$0.0000013	$0.00000128	$1.47	$127.65K	$127.65K
6391	Young Boys Fan Token YBO	$0.111 ₿0.0000065	-7.12	$127.34K ₿12.5	$0.1195 ₿0.0000071	$0.1109 ₿0.0000063	$4.12 ₿0	$554.81K ₿32.97	$127.34K ₿12.5
6432	Zoomer ZOOMER	$0.0003335	-0.30	$123.82K	$0.0004163	$0.0002918	$30.97K	$123.82K	$123.82K
6452	Viberate VIB	$0.00067 ₿0.0000017	-0.02	$122.32K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$0.42 ₿76.76	$134K ₿350.55	$122.32K ₿319.99
6476	CoinChef CHEF	$0.0004199	-5.64	$120.88K	$0.0004499	$0.0004204	$1.71K	$420.45K	$120.88K
6485	Dragon Sun DRGN	$0.00012	-2.90	$120.09K	$0.0001236	$0.0001194	$13.63	$120.09K	$120.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02933 ₿0.00000027	$0.02797 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6504	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-5.35	$118.88K ₿77.34	$0.0001276 ₿0.000000094	$0.0001203 ₿0.000000089	$1.12K ₿1.47	$121.51K ₿44.75	$118.88K ₿77.34
6507	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-0.87	$117.51K ₿58.76	$0.002417 ₿0.0000013	$0.002396 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6508	Clube Atlético Mineiro Fan Token GALO	$0.03553 ₿0.0000045	-6.94	$117.18K ₿17.11	$0.03843 ₿0.0000045	$0.03553 ₿0.0000042	$107.1K ₿0.22	$355.36K ₿45.15	$117.18K ₿17.11
6509	YAWN YAWN	$0.00001467	-14.60	$118.17K	$0.00001735	$0.00001466	$43.9K	$118.17K	$118.17K
6511	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6518	Kamala Horris KAMA	$0.0001172	-7.59	$116.83K	$0.0001283	$0.0001173	$28.33K	$116.83K	$116.83K
6521	Grai GRAI	$1 ₿0.000014	-2.46	$116.69K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.39K ₿4.19	$116.69K ₿81.5	$116.69K ₿81.5
6535	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	-17.21	$114.91K ₿23.07	$0.0004193 ₿0.000000084	$0.0003406 ₿0.000000060	$2.89K ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6537	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007421 ₿0.0000000069	$0.0006363 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Zenlink Network ZLK	$0.002085 ₿0.00000033	-7.32	$113.57K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$9.43 ₿0.54	$148.94K ₿23.62	$113.57K ₿18.01
6561	Hawk Tuah HAWKTUAH	$0.000124	0.80	$115.18K	$0.0001289	$0.0001179	$164.61K	$115.18K	$115.18K
6562	Good Games Guild GGG	$0.002837 ₿0.0000015	-12.13	$113.51K ₿61.81	$0.003245 ₿0.0000015	$0.002832 ₿0.0000015	$112.03K ₿4.93	$283.78K ₿154.53	$113.51K ₿61.81
6564	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.0373 ₿0.00000034	$0.03612 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6632	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0	$108.07K ₿360.03	$0.00108 ₿0.0000038	$0.00108 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6645	Colon COLON	$0.000109	-3.55	$107.64K	$0.000114	$0.00009731	$48.11K	$107.64K	$107.64K
6658	Basedmilio BASED	$0.0001061	-4.13	$106.76K	$0.0001115	$0.0001067	$80.18	$106.76K	$106.76K
6678	MollarsToken MOLLARS	$0.01504	-14.70	$105.56K	$0.01788	$0.01504	$46.32K	$125.27K	$105.56K
6683	Ember Sword EMBER	$0.0006089	-28.47	$102.99K	$0.0008869	$0.0005906	$115.21K	$1.5M	$102.99K
6688	HeroesChained HEC	$0.002081 ₿0.0000011	-4.77	$103.77K ₿57.55	$0.002307 ₿0.0000013	$0.002072 ₿0.0000011	$101.78K ₿4.01	$208.21K ₿115.47	$103.77K ₿57.55
6691	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,421.44 ₿0.050	$5,283.01 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6696	Param PARAM	$0.0003976	0.56	$104.63K	$0.0004199	$0.0003729	$114.93K	$807.98K	$104.63K
6697	Leeds United Fan Token LUFC	$0.03655 ₿0.0000083	-1.90	$102.94K ₿35.02	$0.03794 ₿0.0000083	$0.03597 ₿0.0000071	$56.88K ₿0.43	$365.58K ₿83.62	$102.94K ₿35.02
6709	Baby BABY	$0.0000001068 ₿0.00000000071	-4.59	$101.84K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001066 ₿0.00000000065	$494.36 ₿18.24	$104.71K ₿714.88	$101.84K ₿0
6747	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001433 ₿0.000000013	$0.001273 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002166 ₿0.000000020	$0.001853 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.31 ₿0.000087	$9.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	BABYLONG $BABYLONG	$0.00000009908 ₿0.000000000026	-1.58	$95.62K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009907 ₿0.000000000026	$282.38 ₿0.14	$95.62K ₿26.85	$95.62K ₿0
6814	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.87	$94.03K ₿291.07	$0.002405 ₿0.0000092	$0.002349 ₿0.0000088	$51.71 ₿1.43	$94.03K ₿898.16	$94.03K ₿291.07
6837	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6846	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03002 ₿0.00000028	$0.02676 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6869	Jason Derulo JASON	$0.00008995	-1.96	$90.5K	$0.00009301	$0.00008953	$730.85	$90.5K	$90.5K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02776 ₿0.00000025	$0.02411 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	OccamFi OCC	$0.0035 ₿0.0000032	-14.05	$88.82K ₿82.56	$0.0041 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.31K ₿323.76	$88.82K ₿82.56
6895	ROCK ROCK	$0.00008671	-2.25	$88.21K	$0.00008901	$0.00008639	$128.28K	$88.21K	$88.21K
6896	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	-0.21	$88.08K ₿5.91	$0.00002987 ₿0.0000000029	$0.00002981 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6907	Ethos Reserve Note ERN	$0.9786 ₿0.000014	-0.77	$87.69K ₿31.04	$0.99 ₿0.000014	$0.9786 ₿0.000013	$1.99K ₿1.46	$87.69K ₿31.05	$87.69K ₿31.04
6917	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007354 ₿0.0000000068	$0.000635 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6944	PUNK SPUNK	$0.0008871	-3.80	$85.04K	$0.0009301	$0.0008827	$108.54	$85.04K	$85.04K
6945	The Professor LAB	$0.00008485	-3.91	$85.26K	$0.00008899	$0.00008522	$52.88	$85.26K	$85.26K
6953	BitciX BTX	$0.00347	0.01*	$83.68K	$0.00356	$0.00343	$36.56K	$2.7M	$83.68K
6958	neversol NEVER	$0.000001049 ₿0.0000000027	-7.42	$83.4K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000103 ₿0.0000000027	$100.65K ₿41.04	$105.06K ₿270.5	$83.4K ₿214.75
6964	Marvin On Base MOB	$0.00000005525	-3.88	$83.79K	$0.00000005768	$0.00000005585	$158.75	$83.79K	$83.79K
6976	BERF BERF	$0.0001953	-0.35	$82.52K	$0.0002008	$0.0001936	$6.32	$82.52K	$82.52K
6997	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7000	El Hippo HIPP	$0.00000000011 ₿0.000000000000076	-5.00	$80.69K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.00000000011 ₿0.000000000000073	$25.8 ₿4.06	$85K ₿59.14	$80.69K ₿56.14
7025	AKITA-BSC AKITA	$0.000336	-4.81	$78.94K	$0.0003558	$0.000336	$163.46K	$78.94K	$78.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}