32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5606	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,480.61 ₿0.052	$5,408.13 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5607	GUA GUA	$0.00003201	-9.60	$200K	$0.00003553	$0.00003026	$1.71K	$200K	$200K
5613	CoinChef CHEF	$0.0006926	-0.40	$199.13K	$0.000723	$0.0006926	$1.06K	$692.62K	$199.13K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	TrainingDietMax TDM	$0.002056	1.27	$195.18K	$0.002095	$0.001948	$1.11K	$195.18K	$195.18K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5659	Exeedme XED	$0.002123 ₿0.00000078	1.99	$191.08K ₿70.75	$0.002133 ₿0.00000080	$0.002081 ₿0.00000076	$3.85 ₿1.14	$212.32K ₿78.61	$191.08K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4949 ₿0.0000047	$0.4749 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Golden Kappa GKAPPA	$0.0000002439	3.76	$189.75K	$0.0000002498	$0.0000002337	$632.95	$189.75K	$189.75K
5671	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	-0.70	$189.49K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$233.99 ₿0.01	$356.94K ₿40.85	$189.49K ₿21.68
5673	AIMERICA UAI	$0.0001895	3.07	$189.32K	$0.0001957	$0.0001827	$14.79	$189.32K	$189.32K
5676	Bork BORK	$0.00001879 ₿0.0000000059	2.49	$187.78K ₿0	$0.00001953 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.97K ₿34.82	$187.78K ₿60.12	$187.78K ₿0
5679	Meme TrumpCoin TRUMP	$0.00000269	-5.21	$180.9K	$0.00000358	$0.00000243	$18.94K	$185.03K	$180.9K
5680	brainrot ROT	$0.0001873	-5.57	$187.38K	$0.000199	$0.0001785	$2.2K	$187.38K	$187.38K
5686	Nerva XNV	$0.0098 ₿0.00000058	0.40	$186.69K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.78 ₿0.01	$186.7K ₿10.96	$186.69K ₿10.96
5691	Crying Cat CRYING	$0.0001924	3.18	$185.3K	$0.0001992	$0.0001847	$253.26	$185.3K	$185.3K
5692	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5701	MollarsToken MOLLARS	$0.02617	13.16	$183.55K	$0.02649	$0.02312	$46.98K	$217.82K	$183.55K
5734	Rowan Coin RWN	$0.0009221 ₿0.0000031	-9.61	$179.82K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.05K ₿13.61	$502.59K ₿1.74K	$179.82K ₿621.37
5736	MAGA VP MVP	$0.004027	4.61	$179.61K	$0.004083	$0.003697	$10.2	$191.33K	$179.61K
5738	King Of Meme LION	$0.000000001645	5.11	$179.21K	$0.000000001666	$0.000000001563	$378.09	$179.21K	$179.21K
5739	TIME TIME	$0.0000003844	2.11	$179K	$0.0000003999	$0.0000003717	$2.09K	$179K	$179K
5744	BitciX BTX	$0.007401	-5.37	$178.46K	$0.00882	$0.007321	$94.68K	$5.76M	$178.46K
5752	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.56	$176.74K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$67.61 ₿0.02	$187.4K ₿76.51	$176.74K ₿75.31
5765	Nemo Sum NEMO	$0.0001892	1.25	$176.71K	$0.0001954	$0.0001854	$1.32K	$186.22K	$176.71K
5768	Realm REALM	$0.0001795 ₿0.000000055	1.37	$175.32K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.15 ₿1.89	$179.59K ₿55.85	$175.32K ₿50.13
5778	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5784	NAOS Finance NAOS	$0.002047 ₿0.00000053	3.01	$172.41K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.45K ₿0.69	$448.67K ₿117.58	$172.41K ₿45.16
5799	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5810	RadioShack RADIO	$0.00004924 ₿0.0000000083	5.15	$168.87K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004678 ₿0.0000000082	$52.63 ₿0.09	$705.62K ₿119.46	$168.87K ₿28.59
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.41 ₿0.00038	$38.69 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5834	Media Network MEDIA	$0.6623 ₿0.00031	-3.39	$165.6K ₿77.71	$0.6873 ₿0.00031	$0.6521 ₿0.00030	$1.57K ₿4.05	$575.85K ₿270.22	$165.6K ₿77.71
5837	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5839	Razor Network RAZOR	$0.0002938 ₿0.00000011	1.52	$164.91K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$8.83 ₿0.67	$293.86K ₿115	$164.91K ₿64.53
5847	BABYLONG $BABYLONG	$0.0000001856 ₿0.000000000026	0.03	$164K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$44.06 ₿0.14	$164K ₿26.85	$164K ₿0
5852	Elumia ELU	$0.0003057 ₿0.00000016	-5.64	$162.42K ₿89.44	$0.000325 ₿0.00000016	$0.0003059 ₿0.00000015	$20.08K ₿128.27	$305.78K ₿168.39	$162.42K ₿89.44
5857	1ART 1ART	$0.0005143 ₿0.00000013	3.89	$161.94K ₿30.77	$0.0005176 ₿0.00000014	$0.0004917 ₿0.00000013	$1.15K ₿0.43	$240.1K	$161.94K ₿30.77
5864	Gamestarter GAME	$0.002269 ₿0.0000029	2.01	$161.09K ₿90.72	$0.002273 ₿0.0000030	$0.002121 ₿0.0000028	$169.02K ₿2.67	$226.94K ₿298.23	$161.09K ₿90.72
5867	OATH OATH	$0.0009392 ₿0.00000034	3.91	$160.99K ₿50.67	$0.0009446 ₿0.00000035	$0.0008922 ₿0.00000033	$7.99 ₿0.28	$161.1K ₿56.27	$160.99K ₿50.67
5869	Florence Finance Medici FFM	$0.0007766 ₿0.0000011	5.24	$160.56K ₿97.45	$0.0008088 ₿0.0000014	$0.0007378 ₿0.0000011	$14.51 ₿4.88	$776.46K ₿1.17K	$160.56K ₿97.45
5875	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	3.06	$160.01K ₿12.5	$0.1398 ₿0.0000071	$0.1345 ₿0.0000063	$4.73 ₿0	$698.7K ₿32.97	$160.01K ₿12.5
5876	INSC (Ordinals) INSC	$0.007945 ₿0.0000038	-3.90	$166.86K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$23.15K ₿2.02	$166.86K ₿81.11	$166.86K ₿81.11
5879	Magaverse MVRS	$0.0001606	-1.62	$160.63K	$0.0001702	$0.0001601	$2K	$160.63K	$160.63K
5894	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5904	White Whale WHALE	$0.0002791 ₿0.00000041	-0.93	$156.59K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$186.1 ₿2.18	$184.49K ₿246.81	$156.59K ₿174.13
5906	Comsats CSAS	$0.0001563 ₿0.00000015	3.04	$156.32K ₿153.5	$0.0001545 ₿0.00000015	$0.0001481 ₿0.00000013	$24.68K ₿11.31	$156.32K ₿153.5	$156.32K ₿153.5
5933	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002565 ₿0.00000000024	$0.00002471 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5942	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08172 ₿0.00000077	$0.06731 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5955	Giddy GIDDY	$0.0001512 ₿0.000000083	0.85	$151.3K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$343.88 ₿0.19	$151.3K ₿83.16	$151.3K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Fluffington FLUFFI	$0.0001502	-0.34	$150.27K	$0.0001596	$0.0001469	$2.39K	$150.27K	$150.27K
5982	CatSolHat SOLCAT	$0.002119	-3.18	$148.29K	$0.002193	$0.002115	$34.13K	$148.29K	$148.29K
5986	Vibing Cat VCAT	$0.1208 ₿0.000046	3.04	$148.01K ₿0	$0.1235 ₿0.000056	$0.1158 ₿0.000041	$263.86 ₿1.29	$148.01K ₿57.83	$148.01K ₿0
5996	Source SOURCE	$0.0002712 ₿0.00000065	1.88	$146.95K ₿273.02	$0.0002714 ₿0.00000071	$0.0002603 ₿0.00000059	$126.12 ₿0.44	$151.51K ₿282.32	$146.95K ₿273.02
6013	Deep Worm WORM	$0.0001446	2.93	$144.63K	$0.0001476	$0.0001391	$75.27K	$144.63K	$144.63K
6014	Tidal Finance TIDAL	$0.0000184 ₿0.0000000043	4.19	$145.2K ₿26.31	$0.0000184 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.41K ₿1.72	$365.01K ₿84.89	$145.2K ₿26.31
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Planet Finance AQUA	$1.61 ₿0.00020	1.96	$144.17K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$43.59 ₿0.01	$155.52K ₿19.9	$144.17K ₿18.59
6030	Zenlink Network ZLK	$0.002635 ₿0.00000033	1.04	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6050	TiFi TIFI	$0.000000002727 ₿0.00000000000040	0.28	$141.32K ₿27.73	$0.000000002767 ₿0.00000000000040	$0.00000000271 ₿0.00000000000035	$25.94K ₿2.24	$1.97M ₿324.93	$141.32K ₿27.73
6069	Ember Sword EMBER	$0.0008169	8.20	$139.98K	$0.0009548	$0.0007548	$25.83K	$2.04M	$139.98K
6071	Hawk Tuah HAWKTUAH	$0.0001529	-0.76	$139.77K	$0.0001635	$0.0001523	$717.99	$139.77K	$139.77K
6097	Mittens MITTENS	$0.0001367	-12.17	$136.73K	$0.0001556	$0.0001346	$759	$136.73K	$136.73K
6111	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.86	$499.37K	$135.37K
6144	Zoomer ZOOMER	$0.0003243	40.91	$132.34K	$0.0003581	$0.0002281	$10.78K	$132.34K	$132.34K
6145	Leeds United Fan Token LUFC	$0.04673 ₿0.0000083	2.46	$131.54K ₿35.02	$0.04703 ₿0.0000083	$0.04506 ₿0.0000071	$55.4K ₿0.43	$467.4K ₿83.62	$131.54K ₿35.02
6146	Param PARAM	$0.0005074	-7.41	$130.67K	$0.000582	$0.0005012	$35.36K	$1.01M	$130.67K
6147	MOBY MOBY	$0.00001311	0.62	$132.25K	$0.00001334	$0.00001287	$84.36	$132.25K	$132.25K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4423 ₿0.0000042	$0.3961 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6165	Banana Tape Wall BTW	$0.0001295	6.03	$129.49K	$0.0001295	$0.0001221	$241.38	$129.49K	$129.49K
6180	Colon COLON	$0.000131	-3.93	$128.61K	$0.0001447	$0.0001158	$50.03K	$128.61K	$128.61K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	BABYTRUMP BABYTRUMP	$0.003191 ₿0.00000058	4.83	$126.67K ₿23.19	$0.003202 ₿0.00000065	$0.003042 ₿0.00000057	$4.84 ₿0.34	$126.67K ₿23.19	$126.67K ₿23.19
6210	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6240	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6246	Basedmilio BASED	$0.0001209	5.76	$120.94K	$0.0001244	$0.0001139	$134.4	$120.94K	$120.94K
6249	Grai GRAI	$1.02 ₿0.000014	-2.79	$122.68K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.8K ₿4.19	$122.68K ₿81.5	$122.68K ₿81.5
6269	peanie PEANIE	$0.0001212	1.13	$121.18K	$0.0001254	$0.0001192	$1.02K	$121.18K	$121.18K
6273	Baby BABY	$0.0000001266 ₿0.00000000071	5.83	$120.89K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.47K ₿18.24	$124.29K ₿714.88	$120.89K ₿0
6276	MELD MELD	$0.00003021 ₿0.00000025	-78.87	$120.92K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.44K ₿2.28	$120.92K ₿1.01K	$120.92K ₿956.96
6285	OccamFi OCC	$0.003987 ₿0.0000032	-2.00	$101.18K ₿82.56	$0.004689 ₿0.0000037	$0.00392 ₿0.0000032	$14.47K ₿1.5	$396.78K ₿323.76	$101.18K ₿82.56
6298	Jason Derulo JASON	$0.0001188	5.12	$118.81K	$0.0001212	$0.0001118	$1.24K	$118.81K	$118.81K
6309	The Professor LAB	$0.0001178	6.09	$117.86K	$0.0001209	$0.000111	$119.07	$117.86K	$117.86K
6344	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	1.66	$115.5K ₿77.34	$0.0001188 ₿0.000000094	$0.0001138 ₿0.000000089	$811.44 ₿1.47	$118.06K ₿44.75	$115.5K ₿77.34
6357	ラムダ LAMB	$0.00006129 ₿0.00000011	2.39	$114.1K ₿220.15	$0.00006132 ₿0.00000012	$0.0000592 ₿0.00000011	$26.83K ₿20.17	$367.84K ₿709.75	$114.1K ₿220.15
6369	LitLab Games LITT	$0.0001367 ₿0.00000034	0.02	$113.01K ₿182.23	$0.0001372 ₿0.00000034	$0.0001364 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6385	Smart Valor VALOR	$0.001801 ₿0.0000033	-0.86	$111.21K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.16K ₿6.73	$135.13K ₿252.54	$111.21K ₿171.34
6393	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6400	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,328.92 ₿0.050	$5,192.85 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6402	Phonon DAO PHONON	$0.00001537 ₿0.0000000042	-1.55	$110.24K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$109.67 ₿0	$153.67K ₿43.05	$110.24K ₿30.88
6411	YAWN YAWN	$0.00001358	6.36	$108.68K	$0.00001561	$0.00001276	$42.2K	$108.68K	$108.68K
6438	HeroesChained HEC	$0.002131 ₿0.0000011	7.42	$106.25K ₿57.55	$0.002131 ₿0.0000013	$0.001982 ₿0.0000011	$25.98K ₿4.01	$213.19K ₿115.47	$106.25K ₿57.55
6439	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6464	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.07K ₿291.07	$0.002611 ₿0.0000092	$0.002593 ₿0.0000088	$1.77 ₿1.43	$103.07K ₿898.16	$103.07K ₿291.07
6474	Clube Atlético Mineiro Fan Token GALO	$0.03672 ₿0.0000045	6.34	$102.75K ₿17.11	$0.0372 ₿0.0000045	$0.03452 ₿0.0000042	$29.66K ₿0.22	$367.29K ₿45.15	$102.75K ₿17.11
6487	Aegis Ai AEGIS	$0.001018 ₿0.0000035	4.34	$101.9K ₿360.03	$0.001034 ₿0.0000038	$0.000969 ₿0.0000033	$291.72 ₿4.85	$101.9K ₿363.66	$101.9K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}