32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	Spike SPIKE	$0.0000004199	2.60	$166.39K	$0.0000004205	$0.0000003981	$654.78	$166.39K	$166.39K
5989	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.70	$165.91K ₿28.59	$0.00004861 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
6000	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	2.88	$164.69K ₿26.31	$0.00002087 ₿0.0000000043	$0.00002027 ₿0.0000000041	$79.91K ₿1.72	$414K ₿84.89	$164.69K ₿26.31
6001	1ART 1ART	$0.0005226 ₿0.00000013	1.66	$164.63K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$342.33 ₿0.43	$244.08K	$164.63K ₿30.77
6004	Titan Blaze BLAZE	$0.1215	-92.64	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6008	GUA GUA	$0.00002606	4.42	$162.8K	$0.00002602	$0.00002409	$496.5	$162.8K	$162.8K
6015	Fluffington FLUFFI	$0.0001623	3.84	$162.38K	$0.0001625	$0.0001514	$104.36	$162.38K	$162.38K
6017	TrainingDietMax TDM	$0.001706	-14.24	$161.99K	$0.00199	$0.001666	$2.14K	$161.99K	$161.99K
6019	Florence Finance Medici FFM	$0.0007807 ₿0.0000011	7.62	$161.44K ₿97.45	$0.0007801 ₿0.0000014	$0.0007156 ₿0.0000011	$32.21 ₿4.88	$780.76K ₿1.17K	$161.44K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	Deep Worm WORM	$0.0001609	5.45	$160.88K	$0.0001609	$0.0001463	$237.25K	$160.88K	$160.88K
6039	Gamestarter GAME	$0.002242 ₿0.0000029	-3.90	$160.47K ₿90.72	$0.002353 ₿0.0000030	$0.002217 ₿0.0000028	$228.48K ₿2.67	$226.08K ₿298.23	$160.47K ₿90.72
6057	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006501 ₿0.000000058	$0.005939 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6075	KDR KDR	$0.01032	2.44	$155.34K	$0.01037	$0.009681	$362.49	$1.03M	$155.34K
6089	Crying Cat CRYING	$0.0001604	2.31	$154.49K	$0.0001606	$0.0001509	$258.31	$154.49K	$154.49K
6091	KAP Games KAP	$0.001214 ₿0.0000019	-1.21	$154.41K ₿243.86	$0.00123 ₿0.0000020	$0.001167 ₿0.0000018	$92.48K ₿3.05	$1.21M ₿1.92K	$154.41K ₿243.86
6094	White Whale WHALE	$0.0002725 ₿0.00000041	2.27	$154.49K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$27.59 ₿2.18	$181.66K ₿246.81	$154.49K ₿174.13
6104	Dogecast DOGECAST	$0.0001532	-7.82	$153.29K	$0.0001682	$0.0001465	$200.78K	$153.29K	$153.29K
6119	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6123	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08574 ₿0.00000077	$0.07062 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6126	Keyboard Cat KEYCAT	$0.0001514 ₿0.000000011	4.09	$151.11K ₿0	$0.0001516 ₿0.000000017	$0.0001409 ₿0.000000011	$55.96 ₿1.29	$151.11K ₿12.37	$151.11K ₿0
6134	Giddy GIDDY	$0.0001499 ₿0.000000083	1.13	$149.93K ₿83.16	$0.0001502 ₿0.000000083	$0.0001475 ₿0.000000081	$157.93 ₿0.19	$149.93K ₿83.16	$149.93K ₿83.16
6143	Magaverse MVRS	$0.0001499	17.11	$149.9K	$0.0001621	$0.000123	$173.49K	$149.9K	$149.9K
6145	Planet Finance AQUA	$1.66 ₿0.00020	2.53	$148.51K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$59.55 ₿0.01	$160.21K ₿19.9	$148.51K ₿18.59
6149	Dechat DECHAT	$0.04004 ₿0.000027	4.02	$148.24K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$328.69K ₿158.8	$1M ₿678.05	$148.24K ₿100.41
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4641 ₿0.0000042	$0.4156 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Banana Tape Wall BTW	$0.0001451	-0.73	$145.12K	$0.0001465	$0.0001398	$1.41K	$145.12K	$145.12K
6165	TiFi TIFI	$0.00000000276 ₿0.00000000000040	1.57	$145.35K ₿27.73	$0.000000002783 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$100.37K ₿2.24	$2M ₿324.93	$145.35K ₿27.73
6174	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.56	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1542 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Roobee ROOBEE	$0.0001178 ₿0.000000015	2.45	$141.78K ₿18.83	$0.0001202 ₿0.000000016	$0.0001114 ₿0.000000015	$122.47K ₿2.4	$635.61K ₿84.42	$141.78K ₿18.83
6198	Natus Vincere Fan Token NAVI	$0.08112 ₿0.0000063	1.19	$141.43K ₿13.86	$0.08116 ₿0.0000068	$0.0771 ₿0.0000063	$2.34 ₿0	$404.91K ₿31.79	$141.43K ₿13.86
6231	Chain Guardians CGG	$0.001231 ₿0.00000069	4.26	$137.6K ₿69.79	$0.001231 ₿0.00000070	$0.001154 ₿0.00000068	$11.9 ₿0.51	$147.57K ₿83.75	$137.6K ₿69.79
6236	CatSolHat SOLCAT	$0.001962	0.55	$137.27K	$0.001996	$0.001916	$709	$137.27K	$137.27K
6240	Marine Moguls MOGUL	$50.98	2.14	$137.96K	$52.83	$49.9	$914.51	$508.91K	$137.96K
6250	OATH OATH	$0.0007941 ₿0.00000034	-4.36	$136.16K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.49 ₿0.28	$136.24K ₿56.27	$136.16K ₿50.67
6254	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$132.83K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6261	TIME TIME	$0.0000002895	3.52	$135.53K	$0.0000002903	$0.0000002723	$160.53	$135.53K	$135.53K
6271	Gunstar Metaverse GSTS	$0.0003994 ₿0.000000070	-3.60	$134.26K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.95K ₿1.36	$159.79K ₿27.46	$134.26K ₿23.07
6272	Good Games Guild GGG	$0.003345 ₿0.0000015	-8.66	$133.84K ₿61.81	$0.003663 ₿0.0000015	$0.003279 ₿0.0000015	$112.11K ₿4.93	$334.59K ₿154.53	$133.84K ₿61.81
6275	brainrot ROT	$0.0001334	3.97	$133.48K	$0.0001332	$0.0001245	$249.15	$133.48K	$133.48K
6277	BIG BIG	$0.0001333	-6.60	$133.42K	$0.0001428	$0.0001224	$1.49K	$133.42K	$133.42K
6287	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6296	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	0.63	$132.29K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.23 ₿0	$576.37K ₿32.97	$132.29K ₿12.5
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	BABYTRUMP BABYTRUMP	$0.003282 ₿0.00000058	5.98	$131.06K ₿23.19	$0.003301 ₿0.00000065	$0.003033 ₿0.00000057	$109.79 ₿0.34	$131.06K ₿23.19	$131.06K ₿23.19
6321	WEWECOIN WEWE	$0.000001309	0.04	$130.78K	$0.000001309	$0.0000013	$3.11	$130.78K	$130.78K
6350	Dragon Sun DRGN	$0.0001272	0.66	$127.26K	$0.0001272	$0.0001264	$87	$127.26K	$127.26K
6374	Clube Atlético Mineiro Fan Token GALO	$0.03799 ₿0.0000045	3.09	$125.48K ₿17.11	$0.03805 ₿0.0000045	$0.0358 ₿0.0000042	$101.78K ₿0.22	$380.51K ₿45.15	$125.48K ₿17.11
6380	Zenlink Network ZLK	$0.002314 ₿0.00000033	-0.58	$126.01K ₿18.01	$0.002327 ₿0.00000040	$0.002211 ₿0.00000032	$7.4 ₿0.54	$165.25K ₿23.62	$126.01K ₿18.01
6382	MMFinance (Cronos) MMF	$0.0001274 ₿0.000000090	1.91	$124.7K ₿77.34	$0.0001276 ₿0.000000094	$0.0001248 ₿0.000000089	$550.99 ₿1.47	$127.46K ₿44.75	$124.7K ₿77.34
6394	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6414	Vector Smart Gas VSG	$0.00001304 ₿0.000000029	-7.16	$120.83K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.72K ₿0.55	$121.35K ₿301.99	$120.83K ₿0
6445	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03025 ₿0.00000027	$0.02885 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6448	Grai GRAI	$1.02 ₿0.000014	1.75	$118.46K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$642 ₿4.19	$118.46K ₿81.5	$118.46K ₿81.5
6459	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6466	MollarsToken MOLLARS	$0.01672	19.38	$116.55K	$0.01673	$0.01373	$54.32K	$138.31K	$116.55K
6487	YAWN YAWN	$0.00001437	5.23	$115.25K	$0.00001584	$0.00001339	$43.81K	$115.25K	$115.25K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	LitLab Games LITT	$0.0001372 ₿0.00000034	0.48	$113.87K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$371.94K ₿1.03K	$113.87K ₿182.23
6506	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.0006201 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6531	Crypto Unicorns CU	$0.002343	3.60	$110.88K	$0.002344	$0.002258	$2.37	$217.58K	$110.88K
6541	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6554	HeroesChained HEC	$0.002194 ₿0.0000011	-7.78	$109.35K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$84.91K ₿4.01	$219.4K ₿115.47	$109.35K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007653 ₿0.0000000069	$0.0006563 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6583	Vibing Cat VCAT	$0.08739 ₿0.000046	-0.30	$107.14K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$838.98 ₿1.29	$107.14K ₿57.83	$107.14K ₿0
6584	Hawk Tuah HAWKTUAH	$0.000119	-1.66	$107K	$0.000123	$0.000115	$163.18K	$107K	$107K
6596	Basedmilio BASED	$0.0001061	6.27	$106.04K	$0.000106	$0.00009828	$265.5	$106.04K	$106.04K
6603	Baby BABY	$0.0000001096 ₿0.00000000071	7.33	$104.99K ₿0	$0.0000001101 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$554.4 ₿18.24	$107.94K ₿714.88	$104.99K ₿0
6624	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,591.11 ₿0.050	$5,448.35 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6643	Param PARAM	$0.0003952	10.18	$102.36K	$0.0004082	$0.000328	$103.99K	$790.4K	$102.36K
6644	Leeds United Fan Token LUFC	$0.03635 ₿0.0000083	1.47	$102.35K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$56.95K ₿0.43	$363.51K ₿83.62	$102.35K ₿35.02
6646	Source SOURCE	$0.0001907 ₿0.00000065	-15.56	$102.12K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$644.5 ₿0.44	$105.28K ₿282.32	$102.12K ₿273.02
6649	Picasso PICA	$0.00001143 ₿0.00000016	-17.93	$105.16K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$7.46K ₿12.47	$13.17 ₿1.69K	$105.16K ₿788.57
6665	BABYLONG $BABYLONG	$0.0000001044 ₿0.000000000026	-9.66	$101.16K ₿0	$0.0000001155 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.41K ₿0.14	$101.16K ₿26.85	$101.16K ₿0
6698	InfinityBit Token IBIT	$0.00002742 ₿0.000000012	4.69	$98.14K ₿45.39	$0.00002742 ₿0.000000013	$0.00002619 ₿0.000000011	$51 ₿0.49	$98.36K ₿68.28	$98.14K ₿45.39
6700	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.02 ₿0.0000092	$0.9723 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6702	Kamala Horris KAMA	$0.00009825	3.19	$97.94K	$0.0000984	$0.0000932	$27.62K	$97.94K	$97.94K
6705	Zoomer ZOOMER	$0.0002403	7.68	$97.75K	$0.0002409	$0.0002186	$978.6	$97.75K	$97.75K
6709	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4189 ₿0.0000038	$0.3693 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6720	スマートキャッシュ SMART	$0.00003279 ₿0.0000000020	17.29	$96.67K ₿5.91	$0.00003279 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$163.64K ₿10	$96.67K ₿5.91
6763	OccamFi OCC	$0.003701 ₿0.0000032	-0.04	$93.91K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$0 ₿1.5	$368.26K ₿323.76	$93.91K ₿82.56
6779	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6780	peanie PEANIE	$0.00009289	5.49	$92.8K	$0.00009265	$0.00008619	$148.92	$92.8K	$92.8K
6782	Colon COLON	$0.00009443	-3.24	$92.69K	$0.0001102	$0.00008998	$41.18K	$92.69K	$92.69K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002234 ₿0.000000020	$0.001911 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.6 ₿0.000087	$9.46 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03096 ₿0.00000028	$0.0276 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6824	Jason Derulo JASON	$0.00009335	9.12	$90.29K	$0.00009302	$0.00008424	$9.76K	$90.29K	$90.29K
6840	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4784 ₿0.0000043	$0.377 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6842	El Hippo HIPP	$0.00000000012 ₿0.000000000000076	10.01	$88.64K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$303.14 ₿4.06	$93.37K ₿59.14	$88.64K ₿56.14
6851	neversol NEVER	$0.000001109 ₿0.0000000027	-23.58	$88K ₿214.75	$0.00000148 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$154.26K ₿41.04	$110.85K ₿270.5	$88K ₿214.75
6852	Ethos Reserve Note ERN	$0.9799 ₿0.000014	3.24	$87.97K ₿31.04	$0.9831 ₿0.000014	$0.9407 ₿0.000013	$1.45K ₿1.46	$87.97K ₿31.05	$87.97K ₿31.04
6855	BitciX BTX	$0.003641	-3.19	$87.79K	$0.003941	$0.003591	$28.42K	$2.83M	$87.79K
6863	ROCK ROCK	$0.00008731	-1.77	$87.22K	$0.00008901	$0.00008639	$121.45K	$87.22K	$87.22K
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007585 ₿0.0000000068	$0.0006548 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02863 ₿0.00000025	$0.02487 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	The Professor LAB	$0.00008655	6.16	$86.55K	$0.00008632	$0.00007919	$170.46	$86.55K	$86.55K
6919	Bird Money BIRD	$0.7853 ₿0.00033	4.86	$82.88K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$103.61K ₿0.37	$109.44K ₿47.01	$82.88K ₿33.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}