$3.4T
時価総額合計
$52.32B
総出来高
BTC 63.20%   •   ETH 8.88%
占有率

32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8395 Cats N Cars  CNC $0.00003857
1.17 $27.82K
$0.00003861
$0.00003813
$1.2
$38.58K
$27.82K
Cats N Cars(cnc) 価格予想
8412 OccamFi  OCC $0.001081
₿0.0000032
-50.87 $27.43K
₿82.56
$0.003374
₿0.0000037
$0.001081
₿0.0000032
$0
₿1.5
$107.57K
₿323.76
$27.43K
₿82.56
OccamFi(occ) 価格予想
8448 YOUNES  YOUNES $0.00002665
-0.25 $26.66K
$0.00002686
$0.00002665
$4
$26.66K
$26.66K
YOUNES(younes) 価格予想
8487 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.25
₿0.000011
$1.17
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Revenant(gamefi) 価格予想
8519 Moth  MOTH $0.00002542
2.26 $25.43K
$0.00002565
$0.00002487
$53.58
$25.43K
$25.43K
Moth(moth) 価格予想
8551 Effect Network  EFX $0.0001198
₿0.00000039
-0.99 $24.77K
₿81.62
$0.0001211
₿0.00000042
$0.0001189
₿0.00000037
$37.34
₿0
$77.91K
₿256.72
$24.77K
₿81.62
Effect Network(efx) 価格予想
8633 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
Predict Crypto(preai) 価格予想
8644 Dechat  DECHAT $0.006245
₿0.000027
-18.56 $23.12K
₿100.41
$0.007686
₿0.000028
$0.005873
₿0.000026
$7.84K
₿158.8
$156.13K
₿678.05
$23.12K
₿100.41
Dechat(dechat) 価格予想
8657 Bill the Bear  BILL $0.00000002579
0.60 $23.04K
$0.00000002624
$0.00000002557
$13.84
$23.04K
$23.04K
Bill the Bear(bill) 価格予想
8680 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4168
₿0.0000038
$0.3887
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 価格予想
8694 Meta Monopoly  MONOPOLY $0.00002214
0.96 $22.14K
$0.00002224
$0.00002178
$4.77
$22.14K
$22.14K
Meta Monopoly(monopoly) 価格予想
8743 Param  PARAM $0.00008213
-10.95 $21.26K
$0.00009294
$0.000082
$148.12
$164.2K
$21.26K
Param(param) 価格予想
8766 2DAI.io  2DAI $0.00002099
₿0.000000043
-7.70 $20.99K
₿43.62
$0.005134
₿0.000000047
$0.0046
₿0.000000042
$10.01
₿0.22
$20.99K
₿43.62
$20.99K
₿43.62
2DAI.io(2dai) 価格予想
8817 Buttercat  BUTT $0.00002004
1.51 $20.05K
$0.00002004
$0.0000197
$101.87
$20.05K
$20.05K
Buttercat(butt) 価格予想
8821 Daku  DAKU $0.00002589
-26.82 $15.56K
$0.00003538
$0.00002559
$34.88K
$15.56K
$15.56K
Daku(daku) 価格予想
8824 InfinityBit Token  IBIT $0.000005589
₿0.000000012
-8.84 $19.99K
₿45.39
$0.001447
₿0.000000013
$0.001286
₿0.000000011
$157.51
₿0.49
$20.04K
₿68.28
$19.99K
₿45.39
InfinityBit Token(ibit) 価格予想
8825 VENKO  $VENKO $0.00000003346
0.54 $19.98K
$0.00000003375
$0.00000003309
$2.76
$33.45K
$19.98K
VENKO($venko) 価格予想
8886 Mozaic  MOZ $0.0001267
₿0.00000067
-1.03 $19.01K
₿61.72
$0.0001283
₿0.00000070
$0.0001266
₿0.00000065
$120
₿0
$95.34K
₿615.45
$19.01K
₿61.72
Mozaic(moz) 価格予想
8898 Zaros  ZRS $0.0001883
-0.28 $18.74K
$0.0001892
$0.0001882
$7.64
$188.37K
$18.74K
Zaros(zrs) 価格予想
8966 Cyber Dog  CDOG $0.00001798
0.35 $17.98K
$0.00001798
$0.00001788
$1.02
$17.98K
$17.98K
Cyber Dog(cdog) 価格予想
8998 4TRUMP  4WIN $0.0003713
0 $17.47K
$0
$0
$5.06
$17.47K
$17.47K
4TRUMP(4win) 価格予想
9026 Prometheum Prodigy  PMPY $0.00004401
₿0.00000041
-0.01* $17.14K
₿263.45
$0.00004401
₿0.00000043
$0.00004399
₿0.00000041
$30.88
₿18.28
$27.27K
₿268.55
$17.14K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
9064 Baklava  BAVA $0.00002597
₿0.0000011
-0.57 $17.03K
₿0
$0.00002621
₿0.0000011
$0.00002595
₿0.0000011
$6.39
₿0.19
$26.01K
₿741.84
$17.03K
₿0
Baklava(bava) 価格予想
9114 Abi  ABI $0.00001616
1.02 $16.25K
$0.00001643
$0.00001597
$72.33
$16.25K
$16.25K
Abi(abi) 価格予想
9188 SAVAGE  SAVG $0.00003164
₿0.00000011
-0.80 $15.18K
₿55.4
$0.01294
₿0.00000011
$0.01221
₿0.00000011
$9.28
₿0.27
$31.65K
₿115.52
$15.18K
₿55.4
SAVAGE(savg) 価格予想
9201 TRONKEY  TRONKEY $0.00001503
0 $15.04K
$0
$0
$15.74
$15.04K
$15.04K
TRONKEY(tronkey) 価格予想
9257 Tadpole  TAD $0.00002093
-0.18 $14.44K
$0.00002106
$0.00002089
$1.41
$14.44K
$14.44K
Tadpole(tad) 価格予想
9267 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06912
₿0.00000064
$0.06603
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 価格予想
9371 GOOFY  GOOFY $0.00001324
0.92 $13.24K
$0.00001343
$0.0000131
$3.99
$13.24K
$13.24K
GOOFY(goofy) 価格予想
9390 Lovely Inu finance  LOVELY $0.000004339
₿0.0000000000016
0 $12.94K
₿113.82
$0.000004339
₿0.0000000000017
$0.000004339
₿0.0000000000015
$0
₿43.86
$43.38K
₿122.39
$12.94K
₿113.82
Lovely Inu finance(lovely) 価格予想
9418 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02576
₿0.00000023
$0.02409
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 価格予想
9427 Drunk Chicken Centipede  DCC $0.00001274
-0.59 $12.65K
$0.00001296
$0.00001261
$72.43
$12.65K
$12.65K
Drunk Chicken Centipede(dcc) 価格予想
9429 Beoble  BBL $0.00005902
₿0.0000019
52.26 $12.64K
₿265.76
$0.0000609
₿0.0000020
$0.00003872
₿0.0000018
$140.69
₿83.71
$59.02K
₿1.92K
$12.64K
₿265.76
Beoble(bbl) 価格予想
9446 Meme TrumpCoin  TRUMP $0.0000001821
1.63 $12.25K
$0.0000002288
$0.0000001695
$738.31
$12.36K
$12.25K
Meme TrumpCoin(trump) 価格予想
9512 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1716
₿0.0000015
$0.15
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Yup(yup) 価格予想
9516 Rowan Coin  RWN $0.00005879
₿0.0000031
6.91 $11.47K
₿621.37
$0.00006482
₿0.0000032
$0.000055
₿0.0000029
$912.28
₿13.61
$32.05K
₿1.74K
$11.47K
₿621.37
Rowan Coin(rwn) 価格予想
9520 CAFE  CAFE $0.00001168
-0.74 $11.69K
$0.00001184
$0.00001164
$23.54
$11.69K
$11.69K
CAFE(cafe) 価格予想
9590 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Eagle of Truth(egl) 価格予想
9642 The Void  VOID $0.0001706
₿0.00000038
-1.15 $10.36K
₿0
$0.0001791
₿0.00000048
$0.00017
₿0.00000038
$86.93
₿7.41
$17.07K
₿38.59
$10.36K
₿0
The Void(void) 価格予想
9648 MoonScape  MOON $0.00001013
3.24 $10.08K
$0.00001025
$0.000009819
$154.39
$10.08K
$10.08K
MoonScape(moon) 価格予想
9649 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9733 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.23
₿0.000011
$1.16
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Vela Token(vela) 価格予想
9748 DIAMOND The Cat Coin  DMTC $0.000009259
-1.11 $9.27K
$0.00000952
$0.000009219
$37.02
$9.27K
$9.27K
DIAMOND The Cat Coin(dmtc) 価格予想
9788 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9875 ClinTex CTi  CTI $0.0000978
₿0.00000073
-23.57 $8.15K
₿61.87
$0.0001283
₿0.00000078
$0.00009718
₿0.00000068
$23.07
₿5.85
$18.71K
₿142.11
$8.15K
₿61.87
ClinTex CTi(cti) 価格予想
9889 Black Swan  SWAN $0.00000825
-2.04 $8.21K
$0.00000849
$0.000008179
$91.54
$8.21K
$8.21K
Black Swan(swan) 価格予想
9938 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.5
₿0.000013
$1.33
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Conic(cnc) 価格予想
9949 Pojak  PJ $0.000008049
0 $7.62K
$0
$0
$34.84
$7.62K
$7.62K
Pojak(pj) 価格予想
9961 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.68
₿0.000043
$4.25
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Secured On Blockchain(sob) 価格予想
10174 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
abcde coin(abcde) 価格予想
10188 Chi Protocol  CHI $0.00005394
0 $5.56K
$0
$0
$12.37
$11.13K
$5.56K
Chi Protocol(chi) 価格予想
10221 MOO MOO  MOOMOO $0.00000563
0.59 $5.34K
$0.00000564
$0.000005599
$4.8
$5.34K
$5.34K
MOO MOO(moomoo) 価格予想
10265 Joi  JOI $0.000004969
0 $4.97K
$0
$0
$9.93
$4.97K
$4.97K
Joi(joi) 価格予想
10277 HACK  $HACK $0.00000548
1.51 $4.87K
$0.000005509
$0.00000539
$5.91
$4.87K
$4.87K
HACK($hack) 価格予想
10335 FrankenFrog  FFROG $0.00000423
0 $4.15K
$0
$0
$16.36
$4.15K
$4.15K
FrankenFrog(ffrog) 価格予想
10360 Rewardable  REWARD $0.00001542
5.41 $3.82K
$0.0000155
$0.00001329
$62.36
$15.43K
$3.82K
Rewardable(reward) 価格予想
10380 Poodlana  POODL $0.0000586
0 $3.78K
$0
$0
$50
$44.28K
$3.78K
Poodlana(poodl) 価格予想
10383 Bonsai3  SEED $0.000006819
₿0.00000018
-2.78 $3.6K
₿69.38
$0.000007029
₿0.00000019
$0.000006759
₿0.00000018
$43.38
₿0.23
$6.82K
₿188.19
$3.6K
₿69.38
Bonsai3(seed) 価格予想
10386 Henlo  HENLO $0
5.90 $3.59K
$0
$0
$55.25
$3.59K
$3.59K
Henlo(henlo) 価格予想
10497 1ex  1EX $0.000001999
₿0.0000043
-74.36 $945.08
₿677.95
$0.000007799
₿0.0000047
$0.000001999
₿0.0000039
$78.97
₿14.96
$2K
₿4.34K
$945.08
₿677.95
1ex(1ex) 価格予想
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
MOBY(moby) 価格予想
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) 価格予想
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6511
₿0.0000060
$0.5971
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 価格予想
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 価格予想
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 価格予想
— SafeMoon  SFM $0.00001226
₿0.0000000013
-11.29 $0
₿770.45
$0.00001403
₿0.0000000017
$0.00001219
₿0.0000000012
$698.19K
₿0.53
$7.54M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 価格予想
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 価格予想
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 価格予想
— アポロ  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
アポロ(apl) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.49M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 価格予想
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 価格予想
— Murasaki  MURA $0.1583
₿0.000012
-0.54 $0
₿725.12
$0.1591
₿0.000012
$0.1552
₿0.000012
$7.72K
₿0.12
$158.32M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— would  WOULD $0.5128
3.01 $0
$0.5137
$0.4855
$84.67K
$512.92M
$0
would(would) 価格予想
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 価格予想
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 価格予想
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 価格予想
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 価格予想
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 価格予想
— hi Dollar  HI $0.00009165
₿0.0000000075
-0.68 $2.91M
₿28.14
$0.00009254
₿0.0000000078
$0.00009147
₿0.0000000074
$95.26K
₿1.88
$9.17M
₿73.5
$2.91M
₿28.14
hi Dollar(hi) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 価格予想
— MimbleWimbleCoin  MWC $38.19
₿0.00019
-0.14 $0
₿2.15K
$38.28
₿0.00020
$37.58
₿0.00018
$245.99K
₿0.11
$419.4M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
— Bridge Oracle  BRG $0.0001027
₿0.000000025
0.46 $0
₿201.89
$0.0001135
₿0.000000025
$0.0001021
₿0.000000020
$14.86K
₿25.64
$1.03M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 価格予想
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
— メイカー  MKR $1,846.75
₿0.049
-1.30 $0
₿45.73K
$1,879.93
₿0.050
$1,823.71
₿0.048
$41.46M
₿1.97K
$867.95M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) 価格予想
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 価格予想
— PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 価格予想
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 価格予想
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 価格予想
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 価格予想
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 価格予想
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください