32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5237	EML Protocol EML	$0.0001278 ₿0.0000037	-2.87	$192.94K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$71.75K ₿0.31	$255.53K ₿7.48K	$192.94K ₿148.62
5240	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5245	Param PARAM	$0.0007391	-4.41	$191.51K	$0.0008369	$0.0007229	$25.44K	$1.48M	$191.51K
5248	MainnetZ NETZ	$0.0001729 ₿0.00000045	-5.45	$190.2K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$3.9K ₿5.35	$190.2K ₿499.63	$190.2K ₿130.99
5249	Floor Protocol FLC	$0.00008998 ₿0.00000028	12.48	$190.18K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.42K ₿20.79	$2.25M ₿7.01K	$190.18K ₿592.21
5252	Wasder WAS	$0.000315 ₿0.00000026	-0.66	$186.93K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$233.99K ₿15.35	$313.07K ₿261.58	$186.93K ₿156.18
5255	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.44	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007512 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5258	BitCone CONE	$0.0000003223 ₿0.000000000077	-2.03	$189.37K ₿45.96	$0.000000329 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$235.13 ₿0.15	$196.01K ₿47.18	$189.37K ₿45.96
5260	coby COBY	$0.00019	-4.76	$189.14K	$0.0001996	$0.0001845	$2K	$189.14K	$189.14K
5263	Rainicorn $RAINI	$0.0003877 ₿0.00000010	1.18	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003825 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5271	BTC Standard Hashrate Token BTCST	$0.0257 ₿0.0000068	-7.95	$187.35K ₿49.92	$0.02879 ₿0.0000070	$0.02555 ₿0.0000066	$11.7K ₿1.54	$385.63K ₿102.76	$187.35K ₿49.92
5275	Matt Furie MATT	$0.0000004444	-2.99	$187.12K	$0.0000004612	$0.0000003881	$33.21K	$187.12K	$187.12K
5277	LitLab Games LITT	$0.0002267 ₿0.00000034	0.05	$186.59K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$609.46K ₿1.03K	$186.59K ₿182.23
5280	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5308	Beoble BBL	$0.0008494 ₿0.0000019	2.28	$182.08K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$583.37K ₿83.71	$849.97K ₿1.92K	$182.08K ₿265.76
5310	Biaoqing BIAO	$0.0001818	11.69	$181.89K	$0.0001868	$0.0001608	$34.61K	$181.89K	$181.89K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Elmo ELMO	$0.0006049 ₿0.000000091	-0.84	$180.1K ₿30.37	$0.0006608 ₿0.000000096	$0.0006043 ₿0.000000090	$38.63 ₿0.1	$180.1K ₿28.55	$180.1K ₿30.37
5323	Bork BORK	$0.000018 ₿0.0000000059	-1.61	$179.91K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$880.5 ₿34.82	$179.91K ₿60.12	$179.91K ₿0
5333	Zaros ZRS	$0.001796	-0.18	$178.76K	$0.001853	$0.001753	$22.69K	$1.8M	$178.76K
5343	MAGA VP MVP	$0.003983	-3.56	$176.89K	$0.00413	$0.003966	$135.86	$189.27K	$176.89K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.55 ₿0.00068	$53.43 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5366	DAD DAD	$0.0002388 ₿0.00000015	0.03	$174.77K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$328.29 ₿4.46	$238.87K ₿150.14	$174.77K ₿100.22
5377	SpartaDEX SPARTA	$0.004371 ₿0.0000090	-9.65	$173.6K ₿291.07	$0.004849 ₿0.0000092	$0.004326 ₿0.0000088	$814.85 ₿1.43	$173.6K ₿898.16	$173.6K ₿291.07
5385	Edgeware EDG	$0.00002477 ₿0.0000000063	5.49	$172.4K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.64K ₿5.43	$183.79K ₿47.34	$172.4K ₿44.4
5387	GUA GUA	$0.00002754	-7.82	$172.14K	$0.00003002	$0.00002742	$499.18	$172.14K	$172.14K
5395	Shezmu SHEZMU	$0.1283 ₿0.00012	-0.16	$171.18K ₿27.2	$0.1299 ₿0.00015	$0.1271 ₿0.00011	$177.04 ₿2.03	$184.63K ₿53.42	$171.18K ₿27.2
5399	Marine Moguls MOGUL	$92.82	-0.50	$170.41K	$93.61	$90.07	$298.14	$926.82K	$170.41K
5409	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	-0.64	$168.77K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$89.02 ₿0.14	$168.77K ₿26.85	$168.77K ₿0
5416	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5422	Metavault Trade MVX	$0.06656 ₿0.000033	5.34	$167.27K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$785.51 ₿3.9	$266.3K ₿135.31	$167.27K ₿84.99
5429	King Of Meme LION	$0.000000001523	-6.50	$166.36K	$0.000000001654	$0.000000001486	$2.57K	$166.36K	$166.36K
5430	Grai GRAI	$0.8301 ₿0.000014	-1.44	$166.29K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$7.5K ₿4.19	$166.29K ₿81.5	$166.29K ₿81.5
5432	PERI Finance PERI	$0.01229 ₿0.0000019	2.70	$165.99K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.86K ₿0.43	$233.44K ₿37.05	$165.99K ₿26.35
5450	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.87 ₿0.00038	$30.52 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	CatSolHat SOLCAT	$0.002285	-6.77	$159.76K	$0.002451	$0.002126	$20.14K	$159.76K	$159.76K
5475	White Whale WHALE	$0.0002606 ₿0.00000041	-9.63	$158.95K ₿174.13	$0.0002992 ₿0.00000041	$0.0002606 ₿0.00000040	$7.59K ₿2.18	$172.21K ₿246.81	$158.95K ₿174.13
5476	Interport Token ITP	$0.004539 ₿0.0000084	-1.62	$158.62K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.58 ₿0.46	$681.26K ₿1.27K	$158.62K ₿66.32
5501	AI PIN AI	$0.002036 ₿0.0000015	-3.57	$156.38K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$7.85 ₿1.08	$203.65K ₿158.76	$156.38K ₿36.68
5502	OATH OATH	$0.0009118 ₿0.00000034	-1.12	$156.24K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.4K ₿56.27	$156.24K ₿50.67
5526	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	-1.44	$153.56K ₿13.86	$0.0893 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.65K ₿31.79	$153.56K ₿13.86
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00736 ₿0.000000088	$0.006429 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Zunami Governance Token ZUN	$0.004391	0.76	$153.46K	$0.004424	$0.004344	$86.76	$439.19K	$153.46K
5532	Vector Smart Gas VSG	$0.00001654 ₿0.000000029	-97.46	$153.39K ₿0	$0.0007084 ₿0.000000031	$0.00001305 ₿0.000000029	$8.79K ₿0.55	$154.05K ₿301.99	$153.39K ₿0
5535	Legia Warsaw Fan Token LEG	$0.1644 ₿0.0000059	-1.38	$153.12K ₿12.85	$0.1669 ₿0.0000069	$0.1638 ₿0.0000058	$10.79 ₿0	$822.4K ₿29.72	$153.12K ₿12.85
5548	Eve AI EVEAI	$0.001752 ₿0.0000013	-14.42	$151.8K ₿120.77	$0.002049 ₿0.0000013	$0.001745 ₿0.0000013	$1.53K ₿1.18	$151.8K ₿120.77	$151.8K ₿120.77
5550	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5557	AIMERICA UAI	$0.0001506	-1.85	$150.37K	$0.0001567	$0.0001486	$1.4	$150.37K	$150.37K
5559	MOONY MOONY	$0.0001499	8.33	$149.97K	$0.0001566	$0.0001363	$542.01	$149.97K	$149.97K
5566	RadioShack RADIO	$0.00004343 ₿0.0000000083	-0.94	$149.37K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.39 ₿0.09	$624.13K ₿119.46	$149.37K ₿28.59
5580	Young Boys Fan Token YBO	$0.1285 ₿0.0000065	-2.20	$147.21K ₿12.5	$0.1323 ₿0.0000071	$0.1285 ₿0.0000063	$1.14 ₿0	$642.78K ₿32.97	$147.21K ₿12.5
5606	Groyper GROYPER	$0.001545	-3.14	$143.82K	$0.001611	$0.001544	$372.3	$143.82K	$143.82K
5610	brainrot ROT	$0.000144	-6.34	$143.35K	$0.0001545	$0.0001423	$417.07	$143.35K	$143.35K
5616	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3903 ₿0.0000047	$0.3746 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5618	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BitciX BTX	$0.005896	-5.72	$142.22K	$0.00644	$0.005747	$68.02K	$4.59M	$142.22K
5621	Aegis Ai AEGIS	$0.001421 ₿0.0000035	-1.85	$142.14K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$69.15 ₿4.85	$142.14K ₿363.66	$142.14K ₿360.03
5623	The Professor LAB	$0.0001426	-14.18	$142.02K	$0.0001664	$0.0001408	$1.34K	$142.02K	$142.02K
5627	ソルブ SOLVE	$0.0001665 ₿0.00000037	0.27	$141.61K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.72K ₿20.05	$166.61K ₿370.31	$141.61K ₿271.81
5634	MELD MELD	$0.0000352 ₿0.00000025	3.19	$140.79K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.42 ₿2.28	$140.79K ₿1.01K	$140.79K ₿956.96
5643	Props Token PROPS	$0.0005217 ₿0.00000021	-2.80	$140K ₿57.73	$0.0005367 ₿0.00000026	$0.0005165 ₿0.00000020	$1.94K ₿0.67	$367.13K ₿151.38	$140K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	OccamFi OCC	$0.005486 ₿0.0000032	0.92	$139.19K ₿82.56	$0.005485 ₿0.0000037	$0.005248 ₿0.0000032	$120.34 ₿1.5	$545.82K ₿323.76	$139.19K ₿82.56
5672	Golden Kappa GKAPPA	$0.0000001759	-3.40	$136.9K	$0.0000001838	$0.0000001751	$321.08	$136.9K	$136.9K
5678	MollarsToken MOLLARS	$0.01949	-2.08	$135.76K	$0.02013	$0.01732	$32.06K	$161.1K	$135.76K
5683	Siren SI	$0.006017 ₿0.0000010	0.26	$135.08K ₿24.44	$0.006018 ₿0.0000011	$0.005996 ₿0.0000010	$3.01 ₿0	$601.79K ₿108.9	$135.08K ₿24.44
5688	Reddex LQDX	$0.001108 ₿0.0000014	-0.58	$134.17K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$79.18 ₿5.85	$443.58K ₿568.33	$134.17K ₿117.13
5699	AicroStrategy AISTR	$0.0001209	-13.19	$133.05K	$0.0001403	$0.0001155	$3.62K	$133.05K	$133.05K
5707	Marvin On Base MOB	$0.00000008828	-1.65	$132.42K	$0.00000009	$0.0000000879	$26.62	$132.42K	$132.42K
5719	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5724	Florence Finance Medici FFM	$0.0006331 ₿0.0000011	-3.15	$130.92K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.93 ₿4.88	$633.14K ₿1.17K	$130.92K ₿97.45
5725	Ethos Reserve Note ERN	$0.9597 ₿0.000014	-1.20	$130.87K ₿31.04	$0.9713 ₿0.000014	$0.9531 ₿0.000013	$576.9 ₿1.46	$130.87K ₿31.05	$130.87K ₿31.04
5729	NAOS Finance NAOS	$0.001548 ₿0.00000053	-0.17	$130.48K ₿45.16	$0.001564 ₿0.00000055	$0.001546 ₿0.00000052	$1.09K ₿0.69	$339.55K ₿117.58	$130.48K ₿45.16
5755	Granary GRAIN	$0.0005318 ₿0.00000020	1.34	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005247 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5764	DGI Game DGI	$0.0001324 ₿0.00000072	-2.26	$126.8K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.35K ₿34.13	$132.41K ₿726.34	$126.8K ₿594.75
5782	MeowCat MEOW	$0.001245 ₿0.0000013	-0.33	$124.59K ₿0	$0.00125 ₿0.0000015	$0.00124 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5783	Tidal Finance TIDAL	$0.00001578 ₿0.0000000043	-1.01	$124.57K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$733.38 ₿1.72	$313.15K ₿84.89	$124.57K ₿26.31
5815	Planet Finance AQUA	$1.36 ₿0.00020	-1.29	$121.84K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$21.38 ₿0.01	$131.44K ₿19.9	$121.84K ₿18.59
5817	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.92	$121.44K ₿18.01	$0.002249 ₿0.00000040	$0.002214 ₿0.00000032	$2.29K ₿0.54	$159.25K ₿23.62	$121.44K ₿18.01
5833	Mittens MITTENS	$0.0001203	-12.15	$120.38K	$0.0001369	$0.0001166	$1.06K	$120.38K	$120.38K
5844	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.44	$119.26K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.37 ₿0.19	$119.26K ₿83.16	$119.26K ₿83.16
5847	Realm REALM	$0.0001219 ₿0.000000055	3.97	$119.08K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.05K ₿1.89	$121.97K ₿55.85	$119.08K ₿50.13
5853	KanzzAI KAAI	$0.001185	-1.85	$118.5K	$0.001211	$0.00118	$2.17	$118.5K	$118.5K
5862	Magaverse MVRS	$0.0001175	-4.55	$117.55K	$0.0001256	$0.0001165	$1.41K	$117.55K	$117.55K
5864	Deep Worm WORM	$0.0001168	0.64	$117.44K	$0.0001191	$0.0001114	$927.29K	$117.44K	$117.44K
5882	Good Games Guild GGG	$0.002896 ₿0.0000015	0.48	$115.21K ₿61.81	$0.002927 ₿0.0000015	$0.002879 ₿0.0000015	$31.6K ₿4.93	$288.03K ₿154.53	$115.21K ₿61.81
5894	GorplesCoin GORPLES	$0.0002165	-0.97	$113.73K	$0.0002219	$0.0002162	$120.85	$113.73K	$113.73K
5896	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-3.09	$113.66K ₿77.34	$0.0001199 ₿0.000000094	$0.0001158 ₿0.000000089	$1.49K ₿1.47	$116.18K ₿44.75	$113.66K ₿77.34
5902	Exeedme XED	$0.001255 ₿0.00000078	-0.19	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5907	Banana Tape Wall BTW	$0.0001124	-5.17	$112.45K	$0.0001204	$0.0001123	$1.07K	$112.45K	$112.45K
5913	ラムダ LAMB	$0.00006023 ₿0.00000011	-1.25	$112.12K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$78.24K ₿20.17	$361.46K ₿709.75	$112.12K ₿220.15
5951	neversol NEVER	$0.00000141 ₿0.0000000027	-35.57	$108.99K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.67M ₿41.04	$137.29K ₿270.5	$108.99K ₿214.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Calamari Network KMA	$0.00008178 ₿0.000000017	24.82	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$767.68 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5996	Dechat DECHAT	$0.02811 ₿0.000027	-4.18	$104.13K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$736.25K ₿158.8	$703.17K ₿678.05	$104.13K ₿100.41
6005	Soyjak SOY	$0.0001061	-3.50	$103.5K	$0.0001105	$0.0001052	$341.57	$103.5K	$103.5K
6013	Kryptomon KMON	$0.0001089 ₿0.00000022	-1.15	$102.87K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.86K ₿3.66	$108.92K ₿229.15	$102.87K ₿175.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}