32 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6054	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6060	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.8 ₿0.00038	$40.02 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6064	Cloakcoin CLOAK	$0.02721 ₿0.0000012	0.09	$164.96K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$63.05 ₿0	$164.97K ₿5.81	$164.96K ₿7.76
6074	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	0.34	$164.63K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$76.59K ₿1.72	$413.86K ₿84.89	$164.63K ₿26.31
6081	1ART 1ART	$0.0005175 ₿0.00000013	-1.16	$162.95K ₿30.77	$0.0005255 ₿0.00000014	$0.0005142 ₿0.00000013	$642.72 ₿0.43	$241.6K	$162.95K ₿30.77
6096	peanie PEANIE	$0.0001611	41.37	$164.17K	$0.0001938	$0.0001077	$58.32K	$164.17K	$164.17K
6100	TrainingDietMax TDM	$0.001689	-4.34	$160.78K	$0.001821	$0.001689	$1.19K	$160.78K	$160.78K
6114	Roobee ROOBEE	$0.0001362 ₿0.000000015	9.58	$163.76K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$109.74K ₿2.4	$734.19K ₿84.42	$163.76K ₿18.83
6119	White Whale WHALE	$0.0002796 ₿0.00000041	-1.00	$154.92K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.56 ₿2.18	$182.14K ₿246.81	$154.92K ₿174.13
6123	Dogecast DOGECAST	$0.0001529	1.86	$152.99K	$0.0001638	$0.000149	$205.13K	$152.99K	$152.99K
6136	Gamestarter GAME	$0.002197 ₿0.0000029	1.17	$155.9K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$300.64K ₿2.67	$219.63K ₿298.23	$155.9K ₿90.72
6141	Zoomer ZOOMER	$0.0004049	-0.71	$164.26K	$0.0006962	$0.000333	$60.1K	$164.26K	$164.26K
6143	KDR KDR	$0.01026	-2.01	$154.94K	$0.0107	$0.01024	$186.03	$1.03M	$154.94K
6153	A3S AA	$0.0006252 ₿0.0000097	-15.72	$154.95K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.42M ₿5.12	$187.53K ₿1.94K	$154.95K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4575 ₿0.0000042	$0.4097 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02481 ₿0.00000022	$0.01875 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6178	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08453 ₿0.00000077	$0.06962 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	Chumbi Valley CHMB	$0.00000716 ₿0.0000000042	-14.22	$151.48K ₿83.06	$0.000008349 ₿0.0000000043	$0.000006029 ₿0.0000000041	$160.92K ₿2.69	$196.78K ₿125.08	$151.48K ₿83.06
6188	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002653 ₿0.00000000024	$0.00002556 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	KAP Games KAP	$0.00118 ₿0.0000019	0.25	$150.41K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.6K ₿3.05	$1.18M ₿1.92K	$150.41K ₿243.86
6203	Giddy GIDDY	$0.0001489 ₿0.000000083	-0.13	$148.88K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.17 ₿0.19	$148.88K ₿83.16	$148.88K ₿83.16
6211	Vibing Cat VCAT	$0.1199 ₿0.000046	36.12	$146.86K ₿0	$0.1519 ₿0.000056	$0.08749 ₿0.000041	$35.11K ₿1.29	$146.86K ₿57.83	$146.86K ₿0
6226	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6227	CatSolHat SOLCAT	$0.002078	-6.70	$145.61K	$0.00254	$0.00207	$9.92K	$145.61K	$145.61K
6231	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.02	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6233	TiFi TIFI	$0.000000002775 ₿0.00000000000040	0.83	$144.84K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002748 ₿0.00000000000035	$103.51K ₿2.24	$2.01M ₿324.93	$144.84K ₿27.73
6238	Vector Smart Gas VSG	$0.00001554 ₿0.000000029	4.21	$144.06K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$15.48K ₿0.55	$144.68K ₿301.99	$144.06K ₿0
6244	Planet Finance AQUA	$1.61 ₿0.00020	-1.01	$143.88K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$111.1 ₿0.01	$155.21K ₿19.9	$143.88K ₿18.59
6245	Realm REALM	$0.0001469 ₿0.000000055	-13.34	$143.48K ₿50.13	$0.0001695 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$146.97K ₿55.85	$143.48K ₿50.13
6258	JulSwap JULD	$0.00024 ₿0.000000068	9.11	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$138.83K ₿1.76	$192.03K ₿54.78	$142.14K ₿40.55
6259	Lonk LONK	$0.0000004241 ₿0.00000000014	-31.88	$141.07K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004241 ₿0.00000000014	$4.9K ₿0.58	$159.71K ₿55.71	$141.07K ₿49.21
6262	Magaverse MVRS	$0.0001391	-7.13	$139.09K	$0.0001539	$0.000139	$174.75K	$139.09K	$139.09K
6266	Amulet Protocol AMU	$0.0003087 ₿0.00000058	3.03	$141.52K ₿116.36	$0.0003935 ₿0.00000064	$0.0002996 ₿0.00000058	$25.46K ₿50.34	$308.75K ₿555.43	$141.52K ₿116.36
6275	Ember Sword EMBER	$0.0008214	-36.03	$140.76K	$0.001302	$0.0008128	$118.99K	$2.05M	$140.76K
6280	Gunstar Metaverse GSTS	$0.000418 ₿0.000000070	1.66	$140.48K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.78 ₿1.36	$167.2K ₿27.46	$140.48K ₿23.07
6286	Marine Moguls MOGUL	$51.71	-0.92	$139.92K	$54.19	$51.69	$466.37	$516.14K	$139.92K
6312	YAWN YAWN	$0.00001699	-0.81	$135.99K	$0.0000176	$0.00001492	$51.76K	$135.99K	$135.99K
6315	TIME TIME	$0.0000002905	-2.68	$135.29K	$0.0000003062	$0.0000002895	$634.38	$135.29K	$135.29K
6330	PIZA (Ordinals) PIZA	$0.00644 ₿0.0000069	-3.57	$134.79K ₿144.36	$0.008439 ₿0.0000090	$0.005736 ₿0.0000032	$181.24K ₿47.21	$134.79K ₿144.36	$134.79K ₿144.36
6337	Picasso PICA	$0.00001278 ₿0.00000016	10.38	$117.49K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.46K ₿12.47	$14.72 ₿1.69K	$117.49K ₿788.57
6347	BABYTRUMP BABYTRUMP	$0.00335 ₿0.00000058	0.27	$132.95K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$309.77 ₿0.34	$132.95K ₿23.19	$132.95K ₿23.19
6352	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1195 ₿0.0000011	$0.1184 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6362	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.61	$131.78K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$574.17K ₿32.97	$131.78K ₿12.5
6371	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6376	BIG BIG	$0.0001301	-4.40	$130.02K	$0.0001374	$0.0001293	$42.31	$130.02K	$130.02K
6382	OATH OATH	$0.0007575 ₿0.00000034	-9.36	$129.86K ₿50.67	$0.0008358 ₿0.00000035	$0.0007398 ₿0.00000033	$154.66 ₿0.28	$129.94K ₿56.27	$129.86K ₿50.67
6390	Good Games Guild GGG	$0.003227 ₿0.0000015	0.34	$128.95K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$62.62K ₿4.93	$322.37K ₿154.53	$128.95K ₿61.81
6413	WEWECOIN WEWE	$0.000001289	-0.97	$128.96K	$0.000001309	$0.000001289	$2.39	$128.96K	$128.96K
6423	CoinChef CHEF	$0.0004392	-38.32	$125.72K	$0.0007224	$0.0004347	$11.84K	$437.3K	$125.72K
6431	INU INU	$0.0001251	80.35	$124.47K	$0.0002345	$0.00006397	$247.75K	$124.47K	$124.47K
6444	Kamala Horris KAMA	$0.0001253	17.83	$124.47K	$0.0001364	$0.0001063	$34.09K	$124.47K	$124.47K
6447	Clube Atlético Mineiro Fan Token GALO	$0.03762 ₿0.0000045	-3.40	$124.21K ₿17.11	$0.03924 ₿0.0000045	$0.03754 ₿0.0000042	$104.75K ₿0.22	$376.68K ₿45.15	$124.21K ₿17.11
6456	MMFinance (Cronos) MMF	$0.000126 ₿0.000000090	-2.29	$123.38K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$292.97 ₿1.47	$126.11K ₿44.75	$123.38K ₿77.34
6465	Dragon Sun DRGN	$0.0001229	-3.68	$122.91K	$0.0001284	$0.000122	$27.11	$122.91K	$122.91K
6471	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6482	Zenlink Network ZLK	$0.002224 ₿0.00000033	26.50	$121.13K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.28 ₿0.54	$158.85K ₿23.62	$121.13K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02982 ₿0.00000027	$0.02844 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6513	テンエックス PAY	$0.001001 ₿0.00000015	-19.27	$118.28K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.51K ₿0.06	$205.45K ₿31.4	$118.28K ₿18.07
6518	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6522	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6524	Grai GRAI	$1.01 ₿0.000014	-2.64	$117.3K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$936.51 ₿4.19	$117.3K ₿81.5	$117.3K ₿81.5
6538	Crypto Unicorns CU	$0.002435	-1.88	$115.25K	$0.002489	$0.002418	$2.04	$226.13K	$115.25K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007545 ₿0.0000000069	$0.000647 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6571	Hawk Tuah HAWKTUAH	$0.000121	-2.39	$110.65K	$0.0001438	$0.000121	$170.41K	$110.65K	$110.65K
6581	Wasder WAS	$0.0001815 ₿0.00000026	-8.96	$111.06K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$147.36K ₿15.35	$186.01K ₿261.58	$111.06K ₿156.18
6611	Basedmilio BASED	$0.000109	-1.91	$109.33K	$0.0001134	$0.0001086	$615.2	$109.33K	$109.33K
6627	HeroesChained HEC	$0.002166 ₿0.0000011	-2.26	$105.81K ₿57.55	$0.002314 ₿0.0000013	$0.002104 ₿0.0000011	$104.55K ₿4.01	$212.31K ₿115.47	$105.81K ₿57.55
6638	Source SOURCE	$0.0001977 ₿0.00000065	-3.05	$108.21K ₿273.02	$0.0002039 ₿0.00000071	$0.0001981 ₿0.00000059	$79.96 ₿0.44	$111.55K ₿282.32	$108.21K ₿273.02
6639	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.36	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6644	MollarsToken MOLLARS	$0.01547	-12.67	$107.82K	$0.01827	$0.01534	$41.78K	$127.96K	$107.82K
6663	Baby BABY	$0.0000001109 ₿0.00000000071	-1.47	$106.44K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$301.59 ₿18.24	$109.44K ₿714.88	$106.44K ₿0
6673	Leeds United Fan Token LUFC	$0.03736 ₿0.0000083	-0.60	$105.21K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$55.29K ₿0.43	$373.65K ₿83.62	$105.21K ₿35.02
6685	Param PARAM	$0.0004059	4.15	$106.38K	$0.0004199	$0.0003748	$112.83K	$821.49K	$106.38K
6695	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,511.92 ₿0.050	$5,371.18 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6718	OccamFi OCC	$0.003995 ₿0.0000032	-1.30	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6749	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001457 ₿0.000000013	$0.001294 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6761	Colon COLON	$0.00009916	0.13	$97.32K	$0.0001161	$0.00009785	$45.4K	$97.32K	$97.32K
6765	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-1.16	$97.35K ₿0	$0.0000001019 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.66 ₿0.14	$97.35K ₿26.85	$97.35K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002202 ₿0.000000020	$0.001883 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.47 ₿0.000087	$9.33 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.16K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.16K ₿898.16	$95.16K ₿291.07
6832	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6834	TitanSwap TITAN	$0.000123 ₿0.000000050	0.02	$92.68K ₿37.69	$0.0001231 ₿0.000000050	$0.00006132 ₿0.000000049	$13.95K ₿1	$123.05K ₿50.04	$92.68K ₿37.69
6855	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03052 ₿0.00000028	$0.02721 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6870	Jason Derulo JASON	$0.00009063	-2.53	$90.63K	$0.00009663	$0.00009029	$1.56K	$90.63K	$90.63K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02823 ₿0.00000025	$0.02451 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6908	Ethos Reserve Note ERN	$0.9827 ₿0.000014	-0.19	$88.04K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.15K ₿1.46	$88.04K ₿31.05	$88.04K ₿31.04
6910	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6912	neversol NEVER	$0.000001109 ₿0.0000000027	-5.65	$87.95K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$91.19K ₿41.04	$110.78K ₿270.5	$87.95K ₿214.75
6918	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6928	ROCK ROCK	$0.00008851	2.09	$88.81K	$0.00008901	$0.00008639	$135.31K	$88.81K	$88.81K
6929	PUNK SPUNK	$0.000905	1.57	$86.58K	$0.0009507	$0.0008862	$658.29	$86.58K	$86.58K
6930	The Professor LAB	$0.00008639	-4.33	$86.39K	$0.00009257	$0.00008606	$974.05	$86.39K	$86.39K
6933	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007477 ₿0.0000000068	$0.0006455 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6971	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-3.79	$83.81K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.27 ₿4.06	$88.29K ₿59.14	$83.81K ₿56.14
6973	BitciX BTX	$0.00347	-1.69	$83.68K	$0.003759	$0.00342	$33.56K	$2.7M	$83.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}