32结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	EML Protocol EML	$0.0001341 ₿0.0000037	9.64	$203.16K ₿148.62	$0.000166 ₿0.0000038	$0.0001217 ₿0.0000035	$82.61K ₿0.31	$269.07K ₿7.48K	$203.16K ₿148.62
5212	Sacabam SCB	$0.000000005039 ₿0.00000000000077	0.26	$201.34K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004901 ₿0.00000000000075	$1.09K ₿2.96	$236.87K ₿36.15	$201.34K ₿30.73
5219	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5225	WickedBet Casino WIK	$0.004396 ₿0.0000019	1.73	$198.94K ₿106.4	$0.004398 ₿0.0000021	$0.00425 ₿0.0000016	$177.44 ₿1.8	$305.85K ₿141.4	$198.94K ₿106.4
5230	Param PARAM	$0.0007637	-1.26	$197.82K	$0.0008369	$0.0007207	$32.47K	$1.53M	$197.82K
5248	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5255	coby COBY	$0.0001909	-2.12	$191.82K	$0.0001996	$0.0001884	$3.05K	$191.82K	$191.82K
5258	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.18	$190.76K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.76K ₿499.63	$190.76K ₿130.99
5264	Rainbow Token RBW	$0.0007566 ₿0.00000073	2.06	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5266	Elmo ELMO	$0.000637 ₿0.000000091	-3.44	$189.6K ₿30.37	$0.000665 ₿0.000000096	$0.000606 ₿0.000000090	$196.39 ₿0.1	$189.6K ₿28.55	$189.6K ₿30.37
5271	Matt Furie MATT	$0.0000004497	12.65	$189.21K	$0.0000004612	$0.0000003896	$33.75K	$189.21K	$189.21K
5275	Beoble BBL	$0.0008796 ₿0.0000019	8.67	$188.6K ₿265.76	$0.0009652 ₿0.0000020	$0.0007903 ₿0.0000018	$601.89K ₿83.71	$880.41K ₿1.92K	$188.6K ₿265.76
5277	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5288	BitCone CONE	$0.0000003194 ₿0.000000000077	-1.76	$187.64K ₿45.96	$0.000000329 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$156.12 ₿0.15	$194.23K ₿47.18	$187.64K ₿45.96
5296	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5298	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.93	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5302	Bork BORK	$0.00001851 ₿0.0000000059	4.17	$185.86K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.28K ₿34.82	$185.86K ₿60.12	$185.86K ₿0
5304	GUA GUA	$0.0000297	1.20	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5308	Smart Valor VALOR	$0.002996 ₿0.0000033	-8.74	$184.93K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.54K ₿6.73	$224.7K ₿252.54	$184.93K ₿171.34
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02363 ₿0.00000028	$0.02268 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	MAGA VP MVP	$0.004102	0.46	$182.12K	$0.004195	$0.004003	$79.6	$194.87K	$182.12K
5332	Wasder WAS	$0.0003118 ₿0.00000026	0.74	$181.36K ₿156.18	$0.0003793 ₿0.00000027	$0.0003007 ₿0.00000025	$195.47K ₿15.35	$303.75K ₿261.58	$181.36K ₿156.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.1 ₿0.00068	$53.95 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5371	Zaros ZRS	$0.001769	-16.65	$175.92K	$0.002218	$0.001753	$2.12K	$1.77M	$175.92K
5380	Edgeware EDG	$0.00002519 ₿0.0000000063	-5.64	$175.15K ₿44.4	$0.00002669 ₿0.0000000068	$0.00002175 ₿0.0000000059	$2.74K ₿5.43	$186.72K ₿47.34	$175.15K ₿44.4
5399	SpartaDEX SPARTA	$0.004345 ₿0.0000090	-14.07	$172.61K ₿291.07	$0.005088 ₿0.0000092	$0.004345 ₿0.0000088	$968.8 ₿1.43	$172.61K ₿898.16	$172.61K ₿291.07
5401	Shezmu SHEZMU	$0.1293 ₿0.00012	2.12	$172.39K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$180.19 ₿2.03	$185.9K ₿53.42	$172.39K ₿27.2
5404	King Of Meme LION	$0.000000001575	-4.43	$172.14K	$0.000000001654	$0.000000001575	$2.54K	$172.14K	$172.14K
5416	Grai GRAI	$0.8426 ₿0.000014	-0.27	$170.45K ₿81.5	$0.8487 ₿0.000014	$0.8284 ₿0.000013	$12.46K ₿4.19	$170.45K ₿81.5	$170.45K ₿81.5
5418	BABYLONG $BABYLONG	$0.0000001829 ₿0.000000000026	0.45	$170.38K ₿0	$0.000000183 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$77.07 ₿0.14	$170.38K ₿26.85	$170.38K ₿0
5435	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5436	Marine Moguls MOGUL	$91.04	-3.61	$167.55K	$94.56	$90.98	$216.81	$908.87K	$167.55K
5445	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7323 ₿0.0000087	$0.6854 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5455	Biaoqing BIAO	$0.0001648	-9.05	$164.85K	$0.0001868	$0.0001582	$31.68K	$164.85K	$164.85K
5456	PERI Finance PERI	$0.0122 ₿0.0000019	2.62	$164.79K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$1.87K ₿0.43	$231.74K ₿37.05	$164.79K ₿26.35
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	White Whale WHALE	$0.0002669 ₿0.00000041	-6.89	$162.77K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.59K ₿2.18	$176.34K ₿246.81	$162.77K ₿174.13
5469	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.19 ₿0.00038	$30.82 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5488	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01245 ₿0.00000014	$0.01032 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5496	AI PIN AI	$0.002072 ₿0.0000015	-0.54	$159.15K ₿36.68	$0.00212 ₿0.0000017	$0.002049 ₿0.0000015	$25.16 ₿1.08	$207.26K ₿158.76	$159.15K ₿36.68
5497	Metavault Trade MVX	$0.06332 ₿0.000033	-7.75	$159.11K ₿84.99	$0.06864 ₿0.000035	$0.05997 ₿0.000033	$7.36K ₿3.9	$253.3K ₿135.31	$159.11K ₿84.99
5508	OATH OATH	$0.0009194 ₿0.00000034	0.90	$157.54K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$2.32 ₿0.28	$157.69K ₿56.27	$157.54K ₿50.67
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007431 ₿0.000000088	$0.006492 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	MOONY MOONY	$0.0001556	32.67	$156.49K	$0.0001566	$0.0001147	$2.56K	$156.49K	$156.49K
5530	Eve AI EVEAI	$0.001804 ₿0.0000013	-8.64	$156.25K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$156.25K ₿120.77	$156.25K ₿120.77
5542	CatSolHat SOLCAT	$0.002201	-4.01	$153.97K	$0.002451	$0.002171	$18.05K	$153.97K	$153.97K
5546	Zunami Governance Token ZUN	$0.004391	0.85	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5552	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.44	$153.14K ₿12.85	$0.169 ₿0.0000069	$0.1644 ₿0.0000058	$28.6 ₿0	$822.5K ₿29.72	$153.14K ₿12.85
5557	AIMERICA UAI	$0.0001523	4.14	$152.14K	$0.0001567	$0.0001435	$5.04	$152.14K	$152.14K
5558	Natus Vincere Fan Token NAVI	$0.08703 ₿0.0000063	1.73	$151.99K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.17K ₿31.79	$151.99K ₿13.86
5562	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5568	RadioShack RADIO	$0.00004393 ₿0.0000000083	1.24	$151.07K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.35 ₿0.09	$631.22K ₿119.46	$151.07K ₿28.59
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.05	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5581	Vector Smart Gas VSG	$0.00001607 ₿0.000000029	-97.72	$148.89K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.35K ₿0.55	$149.54K ₿301.99	$148.89K ₿0
5583	Groyper GROYPER	$0.001603	2.47	$149.14K	$0.001611	$0.001541	$164.08	$149.14K	$149.14K
5589	brainrot ROT	$0.0001478	2.13	$147.72K	$0.0001545	$0.0001411	$525.73	$147.72K	$147.72K
5604	The Professor LAB	$0.0001459	-9.83	$145.94K	$0.0001668	$0.0001459	$1.69K	$145.94K	$145.94K
5609	BitciX BTX	$0.006038	-5.37	$145.58K	$0.00644	$0.005747	$67.85K	$4.7M	$145.58K
5612	Neuroni AI NEURONI	$0.0178 ₿0.0000088	8.54	$145.51K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.96 ₿0.22	$151.33K ₿75.12	$145.51K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Aegis Ai AEGIS	$0.001444 ₿0.0000035	1.00	$144.48K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.64 ₿4.85	$144.48K ₿363.66	$144.48K ₿360.03
5624	Props Token PROPS	$0.0005338 ₿0.00000021	0.23	$143.16K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.7K ₿0.67	$375.42K ₿151.38	$143.16K ₿57.73
5626	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3941 ₿0.0000047	$0.3782 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5632	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09206 ₿0.0000011	$0.09122 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5644	Solve.Care SOLVE	$0.0001659 ₿0.00000037	-32.72	$141.08K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.6K ₿20.05	$165.98K ₿370.31	$141.08K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Golden Kappa GKAPPA	$0.0000001806	3.79	$140.49K	$0.0000001838	$0.0000001704	$960.42	$140.49K	$140.49K
5673	OccamFi OCC	$0.00545 ₿0.0000032	0.32	$138.29K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$165.22 ₿1.5	$542.3K ₿323.76	$138.29K ₿82.56
5703	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	4.38	$135.36K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.04 ₿4.88	$654.62K ₿1.17K	$135.36K ₿97.45
5705	Reddex LQDX	$0.001116 ₿0.0000014	0.18	$135.11K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.68 ₿5.85	$446.69K ₿568.33	$135.11K ₿117.13
5713	Marvin On Base MOB	$0.0000000897	0.22	$134.56K	$0.00000009	$0.00000008713	$27.29	$134.56K	$134.56K
5714	AicroStrategy AISTR	$0.0001223	1.84	$134.51K	$0.0001403	$0.0001155	$4.23K	$134.51K	$134.51K
5732	MEW WOOF DAO MWD	$0.0001318	-0.12	$131.83K	$0.0001334	$0.0001301	$35.13	$131.83K	$131.83K
5735	Ethos Reserve Note ERN	$0.9623 ₿0.000014	0.35	$131.42K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.15K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5739	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001659 ₿0.0000000019	$0.0001639 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5747	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.25	$130.75K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.26K ₿117.58	$130.75K ₿45.16
5758	Mittens MITTENS	$0.0001298	-7.96	$129.9K	$0.0001411	$0.0001297	$621.48	$129.9K	$129.9K
5772	neversol NEVER	$0.000001529 ₿0.0000000027	34.83	$121.71K ₿214.75	$0.000002669 ₿0.0000000029	$0.00000114 ₿0.0000000027	$4.66M ₿41.04	$153.31K ₿270.5	$121.71K ₿214.75
5774	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5782	DGI Game DGI	$0.0001328 ₿0.00000072	-1.57	$127.25K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$132.89K ₿726.34	$127.25K ₿594.75
5802	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.89	$124.84K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.33 ₿1.72	$313.83K ₿84.89	$124.84K ₿26.31
5805	MeowCat MEOW	$0.001245 ₿0.0000013	-0.24	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5826	Planet Finance AQUA	$1.37 ₿0.00020	0.17	$123.01K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$36.72 ₿0.01	$132.69K ₿19.9	$123.01K ₿18.59
5831	Magaverse MVRS	$0.0001219	4.90	$122.4K	$0.0001272	$0.000114	$2.92K	$122.4K	$122.4K
5833	MollarsToken MOLLARS	$0.01747	-11.63	$121.67K	$0.02013	$0.01698	$26.51K	$144.39K	$121.67K
5844	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.55	$120.87K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.51K ₿23.62	$120.87K ₿18.01
5849	KanzzAI KAAI	$0.001205	0.83	$120.53K	$0.001211	$0.001175	$2.21	$120.53K	$120.53K
5856	Giddy GIDDY	$0.0001195 ₿0.000000083	0.35	$119.5K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$120.7 ₿0.19	$119.5K ₿83.16	$119.5K ₿83.16
5861	Realm REALM	$0.0001219 ₿0.000000055	1.64	$119.07K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.14K ₿1.89	$121.97K ₿55.85	$119.07K ₿50.13
5883	Banana Tape Wall BTW	$0.000116	-0.12	$116K	$0.0001204	$0.0001129	$1.19K	$116K	$116K
5894	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-1.32	$116.04K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$2.17K ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
5895	Deep Worm WORM	$0.000116	1.29	$116.03K	$0.0001191	$0.0001096	$1.03M	$116.03K	$116.03K
5898	Good Games Guild GGG	$0.002907 ₿0.0000015	1.47	$115.94K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.41K ₿4.93	$289.86K ₿154.53	$115.94K ₿61.81
5901	PolkaBridge PBR	$0.001598 ₿0.00000098	49.47	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5918	GorplesCoin GORPLES	$0.0002165	4.44	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5922	ICE Token ICE	$0.01676 ₿0.000012	30.58	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$117.02 ₿0.02	$405.04K ₿308.84	$113.15K ₿84.16
5926	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Soyjak SOY	$0.0001097	4.68	$107.48K	$0.0001105	$0.0001019	$313.98	$107.48K	$107.48K
5984	Lambda LAMB	$0.00005713 ₿0.00000011	-2.21	$106.81K ₿220.15	$0.00006295 ₿0.00000012	$0.00005713 ₿0.00000011	$74.14K ₿20.17	$344.35K ₿709.75	$106.81K ₿220.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}