32结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	brainrot ROT	$0.0001926	-1.71	$192.52K	$0.0002059	$0.000189	$3.9K	$192.52K	$192.52K
5424	EML Protocol EML	$0.0001267 ₿0.0000037	-2.23	$191.39K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$55.8K ₿0.31	$253.47K ₿7.48K	$191.39K ₿148.62
5425	NFTFI NFTFI	$0.001	2.44	$190.59K	$0.001002	$0.0009703	$14.77K	$2M	$190.59K
5426	Groyper GROYPER	$0.002047	-0.23	$190.38K	$0.002108	$0.002026	$1.13K	$190.38K	$190.38K
5435	TokenSight TKST	$0.003879 ₿0.0000030	1.65	$189.01K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.71 ₿0.8	$387.92K ₿310.17	$189.01K ₿87.33
5454	Rainbow Token RBW	$0.00074 ₿0.00000073	1.24	$185.66K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$740.04K ₿725.8	$185.66K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TIME TIME	$0.0000003983	-1.58	$185.47K	$0.0000004221	$0.0000003939	$953.15	$185.47K	$185.47K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Zunami Governance Token ZUN	$0.005214	0.04	$182.22K	$0.005286	$0.00515	$10.75	$521.49K	$182.22K
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0764 ₿0.00000080	$0.07328 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5489	Gamestarter GAME	$0.002542 ₿0.0000029	-10.42	$180.47K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$192.09K ₿2.67	$254.24K ₿298.23	$180.47K ₿90.72
5492	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5524	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008456 ₿0.000000088	$0.007386 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5539	DAD DAD	$0.0002378 ₿0.00000015	-0.16	$174K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.07K ₿4.46	$237.81K ₿150.14	$174K ₿100.22
5542	AIMERICA UAI	$0.0001752	0.01*	$174.92K	$0.0001792	$0.0001725	$2.72	$174.92K	$174.92K
5548	Edgeware EDG	$0.000024 ₿0.0000000063	-17.36	$166.97K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002491 ₿0.0000000059	$16.24K ₿5.43	$178K ₿47.34	$166.97K ₿44.4
5550	Golden Kappa GKAPPA	$0.0000002225	0.09	$173.05K	$0.0000002292	$0.0000002212	$566.92	$173.05K	$173.05K
5566	Kryptomon KMON	$0.0001825 ₿0.00000022	-4.60	$171.24K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.41K ₿3.66	$181.31K ₿229.15	$171.24K ₿175.96
5569	The Professor LAB	$0.000171	3.00	$170.74K	$0.0001764	$0.0001653	$1.04K	$170.74K	$170.74K
5576	MAGA VP MVP	$0.003822	0.59	$170.42K	$0.003872	$0.003679	$308.84	$181.53K	$170.42K
5577	Fluffington FLUFFI	$0.0001702	-1.47	$170.23K	$0.0001833	$0.0001499	$18.01K	$170.23K	$170.23K
5581	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5596	Grai GRAI	$0.9823 ₿0.000014	0.11	$167.29K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.83K ₿4.19	$167.29K ₿81.5	$167.29K ₿81.5
5599	Comsats CSAS	$0.0001839 ₿0.00000015	9.10	$175.57K ₿153.5	$0.0001688 ₿0.00000015	$0.0001594 ₿0.00000013	$15.73K ₿11.31	$175.57K ₿153.5	$175.57K ₿153.5
5602	BoringDAO BORING	$0.00009718 ₿0.000000060	-17.78	$166.88K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.46K ₿9.16	$166.88K ₿95.49	$166.88K ₿95.49
5612	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5613	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.54	$165.58K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.72 ₿0.14	$165.58K ₿26.85	$165.58K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5638	Eve AI EVEAI	$0.001878 ₿0.0000013	3.51	$162.63K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.37 ₿1.18	$162.63K ₿120.77	$162.63K ₿120.77
5642	SAFE DEAL SFD	$0.004728 ₿0.0000052	1.93	$162.18K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.29K ₿180.14	$162.18K ₿180.01
5644	OATH OATH	$0.0009454 ₿0.00000034	2.95	$162.06K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.2 ₿0.28	$162.17K ₿56.27	$162.06K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Keyboard Cat KEYCAT	$0.000161 ₿0.000000011	-10.86	$161.53K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$161.53K ₿12.37	$161.53K ₿0
5663	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	4.17	$159.26K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001936 ₿0.0000000041	$15.15K ₿1.72	$400.34K ₿84.89	$159.26K ₿26.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4485 ₿0.0000047	$0.4304 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	White Whale WHALE	$0.0002579 ₿0.00000041	-1.68	$157.45K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$875.88 ₿2.18	$170.4K ₿246.81	$157.45K ₿174.13
5678	Badmad Robots METAL	$0.0002014 ₿0.00000073	0.75	$157.22K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.59K ₿7.24	$553.94K ₿2.02K	$157.22K ₿529.52
5683	MELD MELD	$0.00003911 ₿0.00000025	-10.87	$156.49K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.93 ₿2.28	$156.49K ₿1.01K	$156.49K ₿956.96
5687	Legia Warsaw Fan Token LEG	$0.1676 ₿0.0000059	12.48	$156.08K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.56 ₿0	$838.27K ₿29.72	$156.08K ₿12.85
5691	TiFi TIFI	$0.000000002855 ₿0.00000000000040	2.67	$155.29K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$14.68K ₿2.24	$2.06M ₿324.93	$155.29K ₿27.73
5694	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5708	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5717	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5725	Natus Vincere Fan Token NAVI	$0.08709 ₿0.0000063	2.23	$152.1K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.46K ₿31.79	$152.1K ₿13.86
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5742	Elmo ELMO	$0.000502 ₿0.000000091	-1.00	$149.34K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.68 ₿0.1	$149.34K ₿28.55	$149.34K ₿30.37
5744	Neuroni AI NEURONI	$0.01819 ₿0.0000088	-0.32	$148.66K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.26 ₿0.22	$154.61K ₿75.12	$148.66K ₿72.22
5761	MollarsToken MOLLARS	$0.02107	-9.68	$146.73K	$0.02386	$0.02044	$29.18K	$174.12K	$146.73K
5768	Deep Worm WORM	$0.0001459	1.19	$145.96K	$0.0001469	$0.0001406	$82.96K	$145.96K	$145.96K
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5779	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.22	$144.62K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.67 ₿0	$631.49K ₿32.97	$144.62K ₿12.5
5789	1ART 1ART	$0.0004551 ₿0.00000013	-1.57	$143.24K ₿30.77	$0.0004628 ₿0.00000014	$0.0004508 ₿0.00000013	$973.08 ₿0.43	$212.37K	$143.24K ₿30.77
5808	Vite VITE	$0.0001275 ₿0.00000047	-3.34	$142.08K ₿515.81	$0.0001319 ₿0.00000052	$0.0001202 ₿0.00000046	$61.25K ₿111.76	$142.08K ₿516.2	$142.08K ₿515.81
5811	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	5.25	$141.74K ₿35.02	$0.05026 ₿0.0000083	$0.04731 ₿0.0000071	$57.82K ₿0.43	$503.66K ₿83.62	$141.74K ₿35.02
5849	Banana Tape Wall BTW	$0.0001369	1.06	$136.19K	$0.000145	$0.000127	$13.07K	$136.19K	$136.19K
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,966.73 ₿0.052	$4,901.05 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5866	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.52	$134.92K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$430.99 ₿0.19	$134.92K ₿83.16	$134.92K ₿83.16
5873	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5874	Florence Finance Medici FFM	$0.0006469 ₿0.0000011	1.48	$133.61K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.78 ₿4.88	$646.15K ₿1.17K	$133.61K ₿97.45
5877	PERI Finance PERI	$0.009876 ₿0.0000019	0.51	$133.36K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.39K ₿0.43	$187.54K ₿37.05	$133.36K ₿26.35
5879	NAOS Finance NAOS	$0.001581 ₿0.00000053	0.25	$133.38K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.36K ₿0.69	$347.1K ₿117.58	$133.38K ₿45.16
5881	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5886	Marine Moguls MOGUL	$72.95	-6.65	$132.69K	$80.04	$72.93	$984.68	$728.09K	$132.69K
5891	Zoomer ZOOMER	$0.0003263	2.80	$132.38K	$0.0003383	$0.0003083	$2.54K	$132.38K	$132.38K
5894	Ethos Reserve Note ERN	$0.9938 ₿0.000014	0.67	$132.05K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.45K ₿1.46	$132.05K ₿31.05	$132.05K ₿31.04
5898	peanie PEANIE	$0.0001325	0.83	$131.78K	$0.000136	$0.0001301	$398.7	$131.78K	$131.78K
5909	MeowCat MEOW	$0.001307 ₿0.0000013	1.62	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5913	Spike SPIKE	$0.0000003289	5.07	$130.16K	$0.0000003333	$0.0000003054	$1.28K	$130.16K	$130.16K
5943	Planet Finance AQUA	$1.42 ₿0.00020	1.26	$126.77K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.22 ₿0.01	$136.75K ₿19.9	$126.77K ₿18.59
5946	King Of Meme LION	$0.000000001157	-0.99	$126.35K	$0.000000001178	$0.00000000112	$1.63K	$126.35K	$126.35K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Smart Valor VALOR	$0.002013 ₿0.0000033	-25.41	$124.3K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.48K ₿6.73	$151.03K ₿252.54	$124.3K ₿171.34
5979	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03322 ₿0.00000034	$0.03217 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5983	Aegis Ai AEGIS	$0.001224 ₿0.0000035	-12.35	$122.49K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.61K ₿4.85	$122.49K ₿363.66	$122.49K ₿360.03
5986	Dechat DECHAT	$0.033 ₿0.000027	2.88	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.65M ₿158.8	$825.19K ₿678.05	$122.19K ₿100.41
6018	Jason Derulo JASON	$0.0001197	13.94	$119.7K	$0.0001268	$0.0001033	$6.56K	$119.7K	$119.7K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	Vibing Cat VCAT	$0.09672 ₿0.000046	-0.66	$117.47K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$169.42 ₿1.29	$117.47K ₿57.83	$117.47K ₿0
6054	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.99	$116.5K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.09K ₿44.75	$116.5K ₿77.34
6072	Umoja UMJA	$0.0002384	17.01	$114.52K	$0.000238	$0.0001522	$1.28K	$602.72K	$114.52K
6078	InfinityBit Token IBIT	$0.00003184 ₿0.000000012	-24.27	$113.91K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$916.34 ₿0.49	$114.18K ₿68.28	$113.91K ₿45.39
6084	OccamFi OCC	$0.004471 ₿0.0000032	5.46	$113.47K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.96K ₿323.76	$113.47K ₿82.56
6087	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02174 ₿0.00000022	$0.01643 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6100	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.44	$112.07K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.66K ₿4.93	$280.17K ₿154.53	$112.07K ₿61.81
6115	Crying Cat CRYING	$0.0001146	0.40	$110.41K	$0.0001181	$0.0001131	$323.21	$110.41K	$110.41K
6123	Dragon Sun DRGN	$0.0001099	-0.30	$109.91K	$0.0001102	$0.0001099	$249.27	$109.91K	$109.91K
6135	Beoble BBL	$0.0005071 ₿0.0000019	-5.47	$108.77K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.8K ₿83.71	$507.77K ₿1.92K	$108.77K ₿265.76
6147	Cyberpunk City CYBER	$0.002866 ₿0.0000022	5.64	$107.53K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$817.59 ₿0.23	$269.45K ₿209.8	$107.53K ₿75.37
6153	HarambeCoin HARAMBE	$0.0000001069 ₿0.00000000023	-38.93	$106.52K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.14K ₿0.15	$106.93K ₿235.68	$106.52K ₿0
6158	Metavault Trade MVX	$0.04217 ₿0.000033	4.88	$105.97K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.71K ₿135.31	$105.97K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4008 ₿0.0000042	$0.359 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.82	$105.85K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.35K ₿0.22	$392.4K ₿45.15	$105.85K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	Hawk Tuah HAWKTUAH	$0.0001113	-0.32	$101.77K	$0.0001146	$0.0001099	$142.75	$101.77K	$101.77K
6217	Baby BABY	$0.000000107 ₿0.00000000071	0.65	$101.54K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$703.4 ₿18.24	$104.39K ₿714.88	$101.54K ₿0
6221	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.58	$101.33K ₿0	$0.00001569 ₿0.0000000089	$0.00001533 ₿0.0000000085	$4.23 ₿2.75	$101.33K ₿85.4	$101.33K ₿0
6242	HeroesChained HEC	$0.002002 ₿0.0000011	1.96	$99.78K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.5K ₿4.01	$200.22K ₿115.47	$99.78K ₿57.55
6248	DePlan DPLN	$0.01782 ₿0.000011	0.42	$99.34K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$651.71 ₿0.16	$1.78M ₿1.17K	$99.34K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}