Page de résultats 32 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	Spike SPIKE	$0.0000004199	2.60	$166.39K	$0.0000004205	$0.0000003981	$654.78	$166.39K	$166.39K
5989	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.70	$165.91K ₿28.59	$0.00004861 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
6000	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	2.88	$164.69K ₿26.31	$0.00002087 ₿0.0000000043	$0.00002027 ₿0.0000000041	$79.91K ₿1.72	$414K ₿84.89	$164.69K ₿26.31
6001	1ART 1ART	$0.0005226 ₿0.00000013	1.66	$164.63K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$342.33 ₿0.43	$244.08K	$164.63K ₿30.77
6004	Titan Blaze BLAZE	$0.1215	-92.64	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6008	GUA GUA	$0.00002606	4.42	$162.8K	$0.00002602	$0.00002409	$496.5	$162.8K	$162.8K
6015	Fluffington FLUFFI	$0.0001623	3.84	$162.38K	$0.0001625	$0.0001514	$104.36	$162.38K	$162.38K
6017	TrainingDietMax TDM	$0.001706	-14.24	$161.99K	$0.00199	$0.001666	$2.14K	$161.99K	$161.99K
6019	Florence Finance Medici FFM	$0.0007807 ₿0.0000011	7.62	$161.44K ₿97.45	$0.0007801 ₿0.0000014	$0.0007156 ₿0.0000011	$32.21 ₿4.88	$780.76K ₿1.17K	$161.44K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	Deep Worm WORM	$0.0001609	5.45	$160.88K	$0.0001609	$0.0001463	$237.25K	$160.88K	$160.88K
6039	Gamestarter GAME	$0.002242 ₿0.0000029	-3.90	$160.47K ₿90.72	$0.002353 ₿0.0000030	$0.002217 ₿0.0000028	$228.48K ₿2.67	$226.08K ₿298.23	$160.47K ₿90.72
6057	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006502 ₿0.000000058	$0.00594 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6075	KDR KDR	$0.01032	2.44	$155.34K	$0.01037	$0.009681	$362.49	$1.03M	$155.34K
6089	Crying Cat CRYING	$0.0001604	2.31	$154.49K	$0.0001606	$0.0001509	$258.31	$154.49K	$154.49K
6091	KAP Games KAP	$0.001214 ₿0.0000019	-1.21	$154.41K ₿243.86	$0.00123 ₿0.0000020	$0.001167 ₿0.0000018	$92.48K ₿3.05	$1.21M ₿1.92K	$154.41K ₿243.86
6094	White Whale WHALE	$0.0002725 ₿0.00000041	2.27	$154.49K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$27.59 ₿2.18	$181.66K ₿246.81	$154.49K ₿174.13
6104	Dogecast DOGECAST	$0.0001532	-7.82	$153.29K	$0.0001682	$0.0001465	$200.78K	$153.29K	$153.29K
6119	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6123	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08576 ₿0.00000077	$0.07063 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6126	Keyboard Cat KEYCAT	$0.0001514 ₿0.000000011	4.09	$151.11K ₿0	$0.0001516 ₿0.000000017	$0.0001409 ₿0.000000011	$55.96 ₿1.29	$151.11K ₿12.37	$151.11K ₿0
6134	Giddy GIDDY	$0.0001499 ₿0.000000083	1.13	$149.93K ₿83.16	$0.0001502 ₿0.000000083	$0.0001475 ₿0.000000081	$157.93 ₿0.19	$149.93K ₿83.16	$149.93K ₿83.16
6143	Magaverse MVRS	$0.0001499	17.11	$149.9K	$0.0001621	$0.000123	$173.49K	$149.9K	$149.9K
6145	Planet Finance AQUA	$1.66 ₿0.00020	2.53	$148.51K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$59.55 ₿0.01	$160.21K ₿19.9	$148.51K ₿18.59
6149	Dechat DECHAT	$0.04004 ₿0.000027	4.02	$148.24K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$328.69K ₿158.8	$1M ₿678.05	$148.24K ₿100.41
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4642 ₿0.0000042	$0.4157 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Banana Tape Wall BTW	$0.0001451	-0.73	$145.12K	$0.0001465	$0.0001398	$1.41K	$145.12K	$145.12K
6165	TiFi TIFI	$0.00000000276 ₿0.00000000000040	1.57	$145.35K ₿27.73	$0.000000002783 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$100.37K ₿2.24	$2M ₿324.93	$145.35K ₿27.73
6174	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.56	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1542 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Roobee ROOBEE	$0.0001178 ₿0.000000015	2.45	$141.78K ₿18.83	$0.0001202 ₿0.000000016	$0.0001114 ₿0.000000015	$122.47K ₿2.4	$635.61K ₿84.42	$141.78K ₿18.83
6198	Natus Vincere Fan Token NAVI	$0.08112 ₿0.0000063	1.19	$141.43K ₿13.86	$0.08116 ₿0.0000068	$0.0771 ₿0.0000063	$2.34 ₿0	$404.91K ₿31.79	$141.43K ₿13.86
6231	Chain Guardians CGG	$0.001231 ₿0.00000069	4.26	$137.6K ₿69.79	$0.001231 ₿0.00000070	$0.001154 ₿0.00000068	$11.9 ₿0.51	$147.57K ₿83.75	$137.6K ₿69.79
6236	CatSolHat SOLCAT	$0.001962	0.55	$137.27K	$0.001996	$0.001916	$709	$137.27K	$137.27K
6240	Marine Moguls MOGUL	$50.98	2.14	$137.96K	$52.83	$49.9	$914.51	$508.91K	$137.96K
6250	OATH OATH	$0.0007941 ₿0.00000034	-4.36	$136.16K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.49 ₿0.28	$136.24K ₿56.27	$136.16K ₿50.67
6254	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$132.83K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6261	TIME TIME	$0.0000002895	3.52	$135.53K	$0.0000002903	$0.0000002723	$160.53	$135.53K	$135.53K
6271	Gunstar Metaverse GSTS	$0.0003994 ₿0.000000070	-3.60	$134.26K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.95K ₿1.36	$159.79K ₿27.46	$134.26K ₿23.07
6272	Good Games Guild GGG	$0.003345 ₿0.0000015	-8.66	$133.84K ₿61.81	$0.003663 ₿0.0000015	$0.003279 ₿0.0000015	$112.11K ₿4.93	$334.59K ₿154.53	$133.84K ₿61.81
6275	brainrot ROT	$0.0001334	3.97	$133.48K	$0.0001332	$0.0001245	$249.15	$133.48K	$133.48K
6277	BIG BIG	$0.0001333	-6.60	$133.42K	$0.0001428	$0.0001224	$1.49K	$133.42K	$133.42K
6287	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6296	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	0.63	$132.29K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.23 ₿0	$576.37K ₿32.97	$132.29K ₿12.5
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	BABYTRUMP BABYTRUMP	$0.003282 ₿0.00000058	5.98	$131.06K ₿23.19	$0.003301 ₿0.00000065	$0.003033 ₿0.00000057	$109.79 ₿0.34	$131.06K ₿23.19	$131.06K ₿23.19
6321	WEWECOIN WEWE	$0.000001309	0.04	$130.78K	$0.000001309	$0.0000013	$3.11	$130.78K	$130.78K
6350	Dragon Sun DRGN	$0.0001272	0.66	$127.26K	$0.0001272	$0.0001264	$87	$127.26K	$127.26K
6374	Clube Atlético Mineiro Fan Token GALO	$0.03799 ₿0.0000045	3.09	$125.48K ₿17.11	$0.03805 ₿0.0000045	$0.0358 ₿0.0000042	$101.78K ₿0.22	$380.51K ₿45.15	$125.48K ₿17.11
6380	Zenlink Network ZLK	$0.002314 ₿0.00000033	-0.58	$126.01K ₿18.01	$0.002327 ₿0.00000040	$0.002211 ₿0.00000032	$7.4 ₿0.54	$165.25K ₿23.62	$126.01K ₿18.01
6382	MMFinance (Cronos) MMF	$0.0001274 ₿0.000000090	1.91	$124.7K ₿77.34	$0.0001276 ₿0.000000094	$0.0001248 ₿0.000000089	$550.99 ₿1.47	$127.46K ₿44.75	$124.7K ₿77.34
6394	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6414	Vector Smart Gas VSG	$0.00001304 ₿0.000000029	-7.16	$120.83K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.72K ₿0.55	$121.35K ₿301.99	$120.83K ₿0
6445	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03025 ₿0.00000027	$0.02885 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6448	Grai GRAI	$1.02 ₿0.000014	1.75	$118.46K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$642 ₿4.19	$118.46K ₿81.5	$118.46K ₿81.5
6459	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6466	MollarsToken MOLLARS	$0.01672	19.38	$116.55K	$0.01673	$0.01373	$54.32K	$138.31K	$116.55K
6487	YAWN YAWN	$0.00001437	5.23	$115.25K	$0.00001584	$0.00001339	$43.81K	$115.25K	$115.25K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	LitLab Games LITT	$0.0001372 ₿0.00000034	0.48	$113.87K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$371.94K ₿1.03K	$113.87K ₿182.23
6506	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.0006201 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6531	Crypto Unicorns CU	$0.002343	3.60	$110.88K	$0.002344	$0.002258	$2.37	$217.58K	$110.88K
6541	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6554	HeroesChained HEC	$0.002194 ₿0.0000011	-7.78	$109.35K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$84.91K ₿4.01	$219.4K ₿115.47	$109.35K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007654 ₿0.0000000069	$0.0006564 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6583	Vibing Cat VCAT	$0.08739 ₿0.000046	-0.30	$107.14K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$838.98 ₿1.29	$107.14K ₿57.83	$107.14K ₿0
6584	Hawk Tuah HAWKTUAH	$0.000119	-1.66	$107K	$0.000123	$0.000115	$163.18K	$107K	$107K
6596	Basedmilio BASED	$0.0001061	6.27	$106.04K	$0.000106	$0.00009828	$265.5	$106.04K	$106.04K
6603	Baby BABY	$0.0000001096 ₿0.00000000071	7.33	$104.99K ₿0	$0.0000001101 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$554.4 ₿18.24	$107.94K ₿714.88	$104.99K ₿0
6624	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,592.2 ₿0.050	$5,449.41 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6643	Param PARAM	$0.0003952	10.18	$102.36K	$0.0004082	$0.000328	$103.99K	$790.4K	$102.36K
6644	Leeds United Fan Token LUFC	$0.03635 ₿0.0000083	1.47	$102.35K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$56.95K ₿0.43	$363.51K ₿83.62	$102.35K ₿35.02
6646	Source SOURCE	$0.0001907 ₿0.00000065	-15.56	$102.12K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$644.5 ₿0.44	$105.28K ₿282.32	$102.12K ₿273.02
6649	Picasso PICA	$0.00001143 ₿0.00000016	-17.93	$105.16K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$7.46K ₿12.47	$13.17 ₿1.69K	$105.16K ₿788.57
6665	BABYLONG $BABYLONG	$0.0000001044 ₿0.000000000026	-9.66	$101.16K ₿0	$0.0000001155 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.41K ₿0.14	$101.16K ₿26.85	$101.16K ₿0
6698	InfinityBit Token IBIT	$0.00002742 ₿0.000000012	4.69	$98.14K ₿45.39	$0.00002742 ₿0.000000013	$0.00002619 ₿0.000000011	$51 ₿0.49	$98.36K ₿68.28	$98.14K ₿45.39
6700	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.02 ₿0.0000092	$0.9725 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6702	Kamala Horris KAMA	$0.00009825	3.19	$97.94K	$0.0000984	$0.0000932	$27.62K	$97.94K	$97.94K
6705	Zoomer ZOOMER	$0.0002403	7.68	$97.75K	$0.0002409	$0.0002186	$978.6	$97.75K	$97.75K
6709	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.419 ₿0.0000038	$0.3694 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6720	SmartCash SMART	$0.00003279 ₿0.0000000020	17.29	$96.67K ₿5.91	$0.00003279 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$163.64K ₿10	$96.67K ₿5.91
6763	OccamFi OCC	$0.003701 ₿0.0000032	-0.04	$93.91K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$0 ₿1.5	$368.26K ₿323.76	$93.91K ₿82.56
6779	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6780	peanie PEANIE	$0.00009289	5.49	$92.8K	$0.00009265	$0.00008619	$148.92	$92.8K	$92.8K
6782	Colon COLON	$0.00009443	-3.24	$92.69K	$0.0001102	$0.00008998	$41.18K	$92.69K	$92.69K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002234 ₿0.000000020	$0.001911 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.6 ₿0.000087	$9.46 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03096 ₿0.00000028	$0.02761 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6824	Jason Derulo JASON	$0.00009335	9.12	$90.29K	$0.00009302	$0.00008424	$9.76K	$90.29K	$90.29K
6840	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4785 ₿0.0000043	$0.3771 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6842	El Hippo HIPP	$0.00000000012 ₿0.000000000000076	10.01	$88.64K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$303.14 ₿4.06	$93.37K ₿59.14	$88.64K ₿56.14
6851	neversol NEVER	$0.000001109 ₿0.0000000027	-23.58	$88K ₿214.75	$0.00000148 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$154.26K ₿41.04	$110.85K ₿270.5	$88K ₿214.75
6852	Ethos Reserve Note ERN	$0.9799 ₿0.000014	3.24	$87.97K ₿31.04	$0.9831 ₿0.000014	$0.9407 ₿0.000013	$1.45K ₿1.46	$87.97K ₿31.05	$87.97K ₿31.04
6855	BitciX BTX	$0.003641	-3.19	$87.79K	$0.003941	$0.003591	$28.42K	$2.83M	$87.79K
6863	ROCK ROCK	$0.00008731	-1.77	$87.22K	$0.00008901	$0.00008639	$121.45K	$87.22K	$87.22K
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007586 ₿0.0000000068	$0.000655 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02864 ₿0.00000025	$0.02487 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	The Professor LAB	$0.00008655	6.16	$86.55K	$0.00008632	$0.00007919	$170.46	$86.55K	$86.55K
6919	Bird Money BIRD	$0.7853 ₿0.00033	4.86	$82.88K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$103.61K ₿0.37	$109.44K ₿47.01	$82.88K ₿33.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}