Page de résultats 32 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6055	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6061	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.76 ₿0.00038	$39.98 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6068	Cloakcoin CLOAK	$0.02726 ₿0.0000012	0.26	$165.56K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$63.16 ₿0	$165.57K ₿5.81	$165.56K ₿7.76
6076	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	0.37	$164.65K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$75.27K ₿1.72	$413.9K ₿84.89	$164.65K ₿26.31
6083	1ART 1ART	$0.0005199 ₿0.00000013	-1.07	$163.71K ₿30.77	$0.0005255 ₿0.00000014	$0.0005142 ₿0.00000013	$643.72 ₿0.43	$242.73K	$163.71K ₿30.77
6097	peanie PEANIE	$0.0001625	41.32	$162.39K	$0.0001938	$0.0001077	$58.48K	$162.39K	$162.39K
6100	TrainingDietMax TDM	$0.001703	-4.26	$161.66K	$0.001821	$0.001689	$1.2K	$161.66K	$161.66K
6116	Roobee ROOBEE	$0.0001321 ₿0.000000015	7.10	$159.17K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$111.44K ₿2.4	$713.6K ₿84.42	$159.17K ₿18.83
6122	White Whale WHALE	$0.0002792 ₿0.00000041	-0.88	$158.5K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.73 ₿2.18	$186.35K ₿246.81	$158.5K ₿174.13
6123	Dogecast DOGECAST	$0.0001583	6.10	$158.34K	$0.0001638	$0.000149	$210.54K	$158.34K	$158.34K
6134	KDR KDR	$0.01029	-1.64	$156.15K	$0.0107	$0.01024	$186.59	$1.03M	$156.15K
6135	Gamestarter GAME	$0.002199 ₿0.0000029	0.88	$156.11K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$299.95K ₿2.67	$219.94K ₿298.23	$156.11K ₿90.72
6141	Zoomer ZOOMER	$0.0003838	-6.54	$155.72K	$0.0006962	$0.000333	$61.96K	$155.72K	$155.72K
6153	A3S AA	$0.0006232 ₿0.0000097	-15.56	$154.46K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.38M ₿5.12	$186.94K ₿1.94K	$154.46K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4571 ₿0.0000042	$0.4093 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02479 ₿0.00000022	$0.01873 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6182	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08445 ₿0.00000077	$0.06955 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6187	Chumbi Valley CHMB	$0.000007169 ₿0.0000000042	-9.42	$151.09K ₿83.06	$0.00000792 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.5K ₿2.69	$196.27K ₿125.08	$151.09K ₿83.06
6191	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002651 ₿0.00000000024	$0.00002553 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	KAP Games KAP	$0.001183 ₿0.0000019	2.06	$150.41K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.53K ₿3.05	$1.18M ₿1.92K	$150.41K ₿243.86
6205	Giddy GIDDY	$0.000149 ₿0.000000083	0.05	$149.07K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.29 ₿0.19	$149.07K ₿83.16	$149.07K ₿83.16
6212	Vibing Cat VCAT	$0.1206 ₿0.000046	36.39	$147.46K ₿0	$0.1519 ₿0.000056	$0.08749 ₿0.000041	$35.43K ₿1.29	$147.46K ₿57.83	$147.46K ₿0
6226	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6228	CatSolHat SOLCAT	$0.002085	-5.24	$145.85K	$0.00254	$0.00207	$10.05K	$145.85K	$145.85K
6231	TiFi TIFI	$0.000000002775 ₿0.00000000000040	0.58	$145.32K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002753 ₿0.00000000000035	$103.68K ₿2.24	$2.01M ₿324.93	$145.32K ₿27.73
6232	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.01*	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6238	Vector Smart Gas VSG	$0.00001559 ₿0.000000029	2.34	$144.32K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$15.26K ₿0.55	$144.95K ₿301.99	$144.32K ₿0
6244	Planet Finance AQUA	$1.61 ₿0.00020	-1.06	$143.71K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$110.98 ₿0.01	$155.03K ₿19.9	$143.71K ₿18.59
6246	Realm REALM	$0.0001469 ₿0.000000055	-13.18	$143.48K ₿50.13	$0.0001692 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$146.97K ₿55.85	$143.48K ₿50.13
6258	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$138.25K ₿1.76	$192.03K ₿54.78	$142.14K ₿40.55
6259	Lonk LONK	$0.0000004273 ₿0.00000000014	-31.03	$142.13K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004241 ₿0.00000000014	$4.94K ₿0.58	$160.9K ₿55.71	$142.13K ₿49.21
6262	Magaverse MVRS	$0.00014	-5.44	$140.04K	$0.0001539	$0.000139	$174.85K	$140.04K	$140.04K
6266	Amulet Protocol AMU	$0.0003086 ₿0.00000058	2.97	$141.47K ₿116.36	$0.0003935 ₿0.00000064	$0.0002997 ₿0.00000058	$25.46K ₿50.34	$308.65K ₿555.43	$141.47K ₿116.36
6275	Ember Sword EMBER	$0.0008218	-36.89	$140.81K	$0.001302	$0.0008128	$119.5K	$2.05M	$140.81K
6280	Gunstar Metaverse GSTS	$0.0004169 ₿0.000000070	1.39	$140.12K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.39 ₿1.36	$166.77K ₿27.46	$140.12K ₿23.07
6286	Marine Moguls MOGUL	$51.7	-0.92	$139.92K	$54.19	$51.69	$466.35	$516.15K	$139.92K
6312	YAWN YAWN	$0.00001707	-0.11	$136.57K	$0.0000176	$0.00001492	$51.91K	$136.57K	$136.57K
6315	TIME TIME	$0.0000002929	-2.20	$136.38K	$0.0000003062	$0.0000002895	$639.51	$136.38K	$136.38K
6330	PIZA (Ordinals) PIZA	$0.006444 ₿0.0000069	-1.69	$134.86K ₿144.36	$0.008439 ₿0.0000090	$0.005736 ₿0.0000032	$179.95K ₿47.21	$134.86K ₿144.36	$134.86K ₿144.36
6337	Picasso PICA	$0.00001466 ₿0.00000016	29.01	$134.32K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.62K ₿12.47	$16.83 ₿1.69K	$134.32K ₿788.57
6347	BABYTRUMP BABYTRUMP	$0.003354 ₿0.00000058	0.03	$133.17K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$310.16 ₿0.34	$133.17K ₿23.19	$133.17K ₿23.19
6352	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6362	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.59	$131.69K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$573.75K ₿32.97	$131.69K ₿12.5
6371	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6376	BIG BIG	$0.00013	-4.49	$130.37K	$0.0001374	$0.0001293	$42.27	$130.37K	$130.37K
6382	OATH OATH	$0.0007584 ₿0.00000034	-8.57	$130.01K ₿50.67	$0.0008295 ₿0.00000035	$0.0007398 ₿0.00000033	$154.75 ₿0.28	$130.09K ₿56.27	$130.01K ₿50.67
6390	Good Games Guild GGG	$0.003237 ₿0.0000015	0.65	$129.06K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$64.24K ₿4.93	$322.66K ₿154.53	$129.06K ₿61.81
6413	WEWECOIN WEWE	$0.00000128	-1.95	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6423	CoinChef CHEF	$0.0004408	-37.96	$126.74K	$0.0007224	$0.0004347	$11.88K	$440.83K	$126.74K
6431	INU INU	$0.0001254	88.83	$125.49K	$0.0002345	$0.00006397	$248.79K	$125.49K	$125.49K
6444	Kamala Horris KAMA	$0.0001258	2.82	$125.28K	$0.0001364	$0.0001217	$33.46K	$125.28K	$125.28K
6447	Clube Atlético Mineiro Fan Token GALO	$0.03773 ₿0.0000045	-2.85	$124.44K ₿17.11	$0.03924 ₿0.0000045	$0.03754 ₿0.0000042	$104.73K ₿0.22	$377.36K ₿45.15	$124.44K ₿17.11
6456	MMFinance (Cronos) MMF	$0.0001266 ₿0.000000090	-1.30	$123.93K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$294.29 ₿1.47	$126.67K ₿44.75	$123.93K ₿77.34
6465	Dragon Sun DRGN	$0.0001228	-3.71	$122.86K	$0.0001284	$0.000122	$27.1	$122.86K	$122.86K
6471	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6482	Zenlink Network ZLK	$0.002223 ₿0.00000033	26.64	$121.07K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.27 ₿0.54	$158.78K ₿23.62	$121.07K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02979 ₿0.00000027	$0.02841 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6513	TenX PAY	$0.001001 ₿0.00000015	-19.27	$118.28K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.51K ₿0.06	$205.45K ₿31.4	$118.28K ₿18.07
6516	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6519	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6521	Grai GRAI	$1.01 ₿0.000014	-2.64	$117.3K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$936.51 ₿4.19	$117.3K ₿81.5	$117.3K ₿81.5
6541	Crypto Unicorns CU	$0.002435	-1.88	$115.25K	$0.002489	$0.002418	$2.04	$226.13K	$115.25K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007537 ₿0.0000000069	$0.0006463 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6572	Hawk Tuah HAWKTUAH	$0.000121	-2.39	$110.65K	$0.0001438	$0.000121	$170.41K	$110.65K	$110.65K
6596	Wasder WAS	$0.0001815 ₿0.00000026	-8.96	$111.06K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$147.36K ₿15.35	$186.01K ₿261.58	$111.06K ₿156.18
6617	Basedmilio BASED	$0.000109	-1.91	$109.33K	$0.0001134	$0.0001086	$615.2	$109.33K	$109.33K
6626	HeroesChained HEC	$0.002166 ₿0.0000011	-2.26	$105.81K ₿57.55	$0.002314 ₿0.0000013	$0.002104 ₿0.0000011	$104.55K ₿4.01	$212.31K ₿115.47	$105.81K ₿57.55
6636	Source SOURCE	$0.0001977 ₿0.00000065	-3.05	$108.21K ₿273.02	$0.0002039 ₿0.00000071	$0.0001981 ₿0.00000059	$79.96 ₿0.44	$111.55K ₿282.32	$108.21K ₿273.02
6637	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.36	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6645	MollarsToken MOLLARS	$0.01547	-12.67	$107.82K	$0.01827	$0.01534	$41.78K	$127.96K	$107.82K
6661	Baby BABY	$0.0000001109 ₿0.00000000071	-1.47	$106.44K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$301.59 ₿18.24	$109.44K ₿714.88	$106.44K ₿0
6672	Leeds United Fan Token LUFC	$0.03736 ₿0.0000083	-0.60	$105.21K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$55.29K ₿0.43	$373.65K ₿83.62	$105.21K ₿35.02
6678	Param PARAM	$0.0004059	4.15	$106.38K	$0.0004199	$0.0003748	$112.83K	$821.49K	$106.38K
6695	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,506.52 ₿0.050	$5,365.92 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6718	OccamFi OCC	$0.003995 ₿0.0000032	-1.30	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6748	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001455 ₿0.000000013	$0.001293 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6761	Colon COLON	$0.0000987	-0.23	$97.33K	$0.0001161	$0.00009785	$45K	$97.33K	$97.33K
6764	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-1.17	$97.22K ₿0	$0.0000001018 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.4 ₿0.14	$97.22K ₿26.85	$97.22K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0022 ₿0.000000020	$0.001882 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.17K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.17K ₿898.16	$95.17K ₿291.07
6833	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6836	TitanSwap TITAN	$0.00006153 ₿0.000000050	0.01*	$92.68K ₿37.69	$0.0001231 ₿0.000000050	$0.00006132 ₿0.000000049	$7.03K ₿1	$123.07K ₿50.04	$92.68K ₿37.69
6857	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03049 ₿0.00000028	$0.02718 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6867	Jason Derulo JASON	$0.00009136	-1.26	$91.35K	$0.00009663	$0.00009029	$1.57K	$91.35K	$91.35K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0282 ₿0.00000025	$0.02449 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6908	Ethos Reserve Note ERN	$0.9857 ₿0.000014	0.10	$88.17K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.17K ₿1.46	$88.17K ₿31.05	$88.17K ₿31.04
6911	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6912	neversol NEVER	$0.000001109 ₿0.0000000027	-3.84	$88.02K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$92.19K ₿41.04	$110.87K ₿270.5	$88.02K ₿214.75
6919	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6927	ROCK ROCK	$0.00008801	0.25	$87.31K	$0.00008901	$0.00008639	$133.38K	$87.31K	$87.31K
6929	PUNK SPUNK	$0.0009123	2.39	$87.14K	$0.0009507	$0.0008862	$663.62	$87.14K	$87.14K
6930	The Professor LAB	$0.00008707	-3.11	$87.07K	$0.00009257	$0.00008606	$983.59	$87.07K	$87.07K
6933	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000747 ₿0.0000000068	$0.0006449 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6971	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.91	$84.11K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.39 ₿4.06	$88.6K ₿59.14	$84.11K ₿56.14
6974	BitciX BTX	$0.00347	0.01	$83.68K	$0.003759	$0.00342	$33.59K	$2.7M	$83.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}