Page de résultats 32 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5606	Rowan Coin RWN	$0.001014 ₿0.0000031	7.94	$197.8K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.77K ₿13.61	$552.84K ₿1.74K	$197.8K ₿621.37
5609	CoinChef CHEF	$0.0006865	-3.32	$197.39K	$0.000723	$0.0006815	$1.03K	$686.56K	$197.39K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Titan Blaze BLAZE	$0.144	-5.13	$194.73K	$1.57	$0.1442	$1.28K	$194.73K	$194.73K
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001368 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Bork BORK	$0.00001908 ₿0.0000000059	-1.70	$190.65K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.53K ₿34.82	$190.65K ₿60.12	$190.65K ₿0
5654	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	-2.18	$190.19K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$234.84 ₿0.01	$358.25K ₿40.85	$190.19K ₿21.68
5659	Exeedme XED	$0.002101 ₿0.00000078	-0.53	$189.12K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$210.14K ₿78.61	$189.12K ₿70.75
5663	AIMERICA UAI	$0.0001884	1.45	$188.1K	$0.0001957	$0.0001857	$14.72	$188.1K	$188.1K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4929 ₿0.0000047	$0.473 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002408	1.57	$187.29K	$0.0000002498	$0.0000002371	$603.85	$187.29K	$187.29K
5673	brainrot ROT	$0.0001863	1.80	$185.53K	$0.0001938	$0.0001821	$231.5	$185.53K	$185.53K
5679	BitciX BTX	$0.007701	-10.26	$185.69K	$0.008661	$0.007321	$90.27K	$5.99M	$185.69K
5682	Nerva XNV	$0.009707 ₿0.00000058	-0.26	$184.93K ₿10.96	$0.0098 ₿0.00000059	$0.009701 ₿0.00000049	$8.26 ₿0.01	$184.94K ₿10.96	$184.93K ₿10.96
5683	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5685	Crying Cat CRYING	$0.000192	1.54	$184.88K	$0.0001992	$0.0001881	$364.81	$184.88K	$184.88K
5689	Dogecast DOGECAST	$0.0001841	-10.27	$184.19K	$0.0002125	$0.0001842	$99.97K	$184.19K	$184.19K
5694	TitanSwap TITAN	$0.0003044 ₿0.000000050	0.22	$229.33K ₿37.69	$0.0003648 ₿0.000000050	$0.0002432 ₿0.000000049	$8.32K ₿1	$304.5K ₿50.04	$229.33K ₿37.69
5737	King Of Meme LION	$0.000000001612	-0.01*	$175.88K	$0.000000001666	$0.000000001608	$364.32	$175.88K	$175.88K
5739	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5741	Realm REALM	$0.000179 ₿0.000000055	0.21	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001786 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5749	NAOS Finance NAOS	$0.002065 ₿0.00000053	4.65	$173.94K ₿45.16	$0.002112 ₿0.00000055	$0.001972 ₿0.00000052	$25.53K ₿0.69	$452.64K ₿117.58	$173.94K ₿45.16
5756	Meme TrumpCoin TRUMP	$0.000002579	-5.06	$173.42K	$0.00000358	$0.00000243	$18.85K	$177.3K	$173.42K
5758	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02389 ₿0.00000022	$0.01805 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5782	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5799	TIME TIME	$0.0000003631	-3.92	$168.48K	$0.0000003999	$0.0000003618	$9.22K	$168.48K	$168.48K
5801	GUA GUA	$0.00002701	-12.83	$168.76K	$0.00003287	$0.00002697	$1.59K	$168.76K	$168.76K
5802	Nemo Sum NEMO	$0.0001816	-4.42	$168.86K	$0.0001954	$0.0001816	$1.8K	$177.95K	$168.86K
5804	MAGA VP MVP	$0.003778	0.19	$168.71K	$0.004083	$0.00377	$129.35	$179.72K	$168.71K
5810	Media Network MEDIA	$0.6684 ₿0.00031	-0.95	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.25 ₿0.00038	$38.54 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5817	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5826	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5831	INSC (Ordinals) INSC	$0.007825 ₿0.0000038	1.59	$164.33K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.67K ₿2.02	$164.33K ₿81.11	$164.33K ₿81.11
5838	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.56	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	-1.11	$162.09K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.4 ₿0.14	$162.08K ₿26.85	$162.09K ₿0
5859	1ART 1ART	$0.0005057 ₿0.00000013	1.95	$160.05K ₿30.77	$0.0005176 ₿0.00000014	$0.0004957 ₿0.00000013	$1.15K ₿0.43	$237.29K	$160.05K ₿30.77
5866	Elumia ELU	$0.0002994 ₿0.00000016	-5.37	$159.03K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.51K ₿128.27	$299.41K ₿168.39	$159.03K ₿89.44
5868	MollarsToken MOLLARS	$0.02278	-10.10	$158.68K	$0.02656	$0.0227	$38.28K	$188.31K	$158.68K
5869	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5880	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.94K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.29K ₿32.97	$156.94K ₿12.5
5882	Florence Finance Medici FFM	$0.0007586 ₿0.0000011	-4.20	$156.87K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.17 ₿4.88	$758.66K ₿1.17K	$156.87K ₿97.45
5889	Comsats CSAS	$0.0001563 ₿0.00000015	5.01	$156.3K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.26K ₿11.31	$156.3K ₿153.5	$156.3K ₿153.5
5892	OATH OATH	$0.0009104 ₿0.00000034	1.85	$156.06K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.91 ₿0.28	$156.16K ₿56.27	$156.06K ₿50.67
5894	White Whale WHALE	$0.0002778 ₿0.00000041	-1.05	$155.82K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.61 ₿2.18	$183.58K ₿246.81	$155.82K ₿174.13
5917	Magaverse MVRS	$0.0001536	-6.14	$153.64K	$0.0001702	$0.000153	$2.86K	$153.64K	$153.64K
5924	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08139 ₿0.00000077	$0.06704 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	Giddy GIDDY	$0.0001523 ₿0.000000083	1.75	$152.35K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.16 ₿0.19	$152.35K ₿83.16	$152.35K ₿83.16
5945	Natus Vincere Fan Token NAVI	$0.08588 ₿0.0000063	-6.57	$150K ₿13.86	$0.09192 ₿0.0000068	$0.08588 ₿0.0000063	$28.47 ₿0	$429.45K ₿31.79	$150K ₿13.86
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	CatSolHat SOLCAT	$0.002117	-2.93	$148.09K	$0.002181	$0.002111	$34.42K	$148.09K	$148.09K
5970	HarambeCoin HARAMBE	$0.0000001482 ₿0.00000000023	-2.31	$147.72K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$32.23 ₿0.15	$148.29K ₿235.68	$147.72K ₿0
5972	Fluffington FLUFFI	$0.0001475	-1.10	$147.57K	$0.0001596	$0.0001469	$2.01K	$147.57K	$147.57K
5975	Source SOURCE	$0.0002666 ₿0.00000065	1.79	$147.01K ₿273.02	$0.0002717 ₿0.00000071	$0.0002619 ₿0.00000059	$143.64 ₿0.44	$151.56K ₿282.32	$147.01K ₿273.02
5979	Tidal Finance TIDAL	$0.00001858 ₿0.0000000043	7.57	$146.62K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.94K ₿1.72	$368.56K ₿84.89	$146.62K ₿26.31
5985	Vibing Cat VCAT	$0.1196 ₿0.000046	2.63	$146.34K ₿0	$0.1235 ₿0.000056	$0.1166 ₿0.000041	$138.89 ₿1.29	$146.34K ₿57.83	$146.34K ₿0
6001	Mittens MITTENS	$0.0001437	-4.58	$143.76K	$0.0001536	$0.0001346	$1.16K	$143.76K	$143.76K
6004	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04249 ₿0.00000040	$0.03393 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	Planet Finance AQUA	$1.6 ₿0.00020	0.39	$143.16K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$47.28 ₿0.01	$154.43K ₿19.9	$143.16K ₿18.59
6012	Ember Sword EMBER	$0.0008174	-11.37	$142.67K	$0.0009223	$0.0008099	$25.37K	$2.08M	$142.67K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6048	Hawk Tuah HAWKTUAH	$0.0001522	-1.49	$139.15K	$0.0001635	$0.0001514	$856.73	$139.15K	$139.15K
6054	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-1.82	$138.73K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.09K ₿2.24	$1.93M ₿324.93	$138.73K ₿27.73
6066	Deep Worm WORM	$0.0001376	-2.55	$137.62K	$0.0001476	$0.0001376	$76.28K	$137.62K	$137.62K
6086	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6117	Param PARAM	$0.0005113	-3.31	$131.97K	$0.000582	$0.0004989	$35.8K	$1.02M	$131.97K
6128	Zoomer ZOOMER	$0.0003229	-5.85	$131.02K	$0.0003529	$0.0003188	$3.67K	$131.02K	$131.02K
6137	Leeds United Fan Token LUFC	$0.04632 ₿0.0000083	2.12	$130.16K ₿35.02	$0.04706 ₿0.0000083	$0.04536 ₿0.0000071	$53.52K ₿0.43	$462.5K ₿83.62	$130.16K ₿35.02
6139	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1151 ₿0.0000011	$0.114 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6155	MOBY MOBY	$0.00001283	-1.61	$128.25K	$0.00001334	$0.00001283	$82.49	$128.25K	$128.25K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4405 ₿0.0000042	$0.3945 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Banana Tape Wall BTW	$0.0001265	-2.35	$126.44K	$0.0001295	$0.000126	$371.01	$126.44K	$126.44K
6186	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6193	Colon COLON	$0.0001273	-9.01	$125.31K	$0.0001447	$0.0001139	$49.47K	$125.31K	$125.31K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6212	BABYTRUMP BABYTRUMP	$0.003115 ₿0.00000058	-1.46	$123.65K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.18 ₿0.34	$123.65K ₿23.19	$123.65K ₿23.19
6213	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6225	Grai GRAI	$1.02 ₿0.000014	-0.78	$122.28K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$916.04 ₿4.19	$122.28K ₿81.5	$122.28K ₿81.5
6239	OccamFi OCC	$0.004781 ₿0.0000032	21.85	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.04K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
6254	MELD MELD	$0.00003006 ₿0.00000025	-79.48	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.78 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6258	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6265	Baby BABY	$0.0000001249 ₿0.00000000071	6.98	$119.23K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$1.94K ₿18.24	$122.58K ₿714.88	$119.23K ₿0
6276	Basedmilio BASED	$0.0001178	-1.25	$117.89K	$0.0001244	$0.0001178	$51.95	$117.89K	$117.89K
6282	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6301	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6321	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	0.70	$114.84K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$775.84 ₿1.47	$117.39K ₿44.75	$114.84K ₿77.34
6337	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03651 ₿0.00000034	$0.03536 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6343	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.70	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6374	Lambda LAMB	$0.00005929 ₿0.00000011	0.14	$109.85K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.89K ₿20.17	$354.14K ₿709.75	$109.85K ₿220.15
6381	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,307.44 ₿0.050	$5,171.92 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6406	YAWN YAWN	$0.00001329	-11.07	$106.43K	$0.00001561	$0.00001329	$40.54K	$106.43K	$106.43K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.46	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6426	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	3.95	$104.72K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.04K ₿0.22	$374.31K ₿45.15	$104.72K ₿17.11
6431	Dash 2 Trade D2T	$0.0002201 ₿0.000000059	27.11	$104.23K ₿21.78	$0.0002201 ₿0.000000058	$0.0001725 ₿0.000000056	$26.28K ₿1.24	$220.13K ₿58.31	$104.23K ₿21.78
6434	Crypto Unicorns CU	$0.002196	0.40	$103.93K	$0.00225	$0.002188	$107.72	$203.93K	$103.93K
6440	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6469	HeroesChained HEC	$0.002026 ₿0.0000011	1.16	$101.01K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.84K ₿4.01	$202.67K ₿115.47	$101.01K ₿57.55
6481	Ethos Reserve Note ERN	$0.9782 ₿0.000014	-0.05	$100.4K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.89K ₿1.46	$100.4K ₿31.05	$100.4K ₿31.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}