Page de résultats 32 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.43	$195.54K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.61 ₿1.8	$300.61K ₿141.4	$195.54K ₿106.4
5231	Solve.Care SOLVE	$0.0001699 ₿0.00000037	-22.78	$194.31K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.85K ₿20.05	$228.6K ₿370.31	$194.31K ₿271.81
5238	EML Protocol EML	$0.0001277 ₿0.0000037	-7.01	$192.89K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$71.37K ₿0.31	$255.46K ₿7.48K	$192.89K ₿148.62
5241	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5246	Param PARAM	$0.0007395	-4.93	$191.47K	$0.0008369	$0.0007229	$25.34K	$1.48M	$191.47K
5253	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.28	$189.82K ₿170.46	$0.0007587 ₿0.00000079	$0.0007512 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5258	BitCone CONE	$0.000000322 ₿0.000000000077	-1.44	$189.12K ₿45.96	$0.0000003268 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$234.91 ₿0.15	$195.76K ₿47.18	$189.12K ₿45.96
5261	coby COBY	$0.0001898	-4.70	$188.84K	$0.0001996	$0.0001845	$1.99K	$188.84K	$188.84K
5262	Rainicorn $RAINI	$0.0003877 ₿0.00000010	0.66	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003825 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5268	Wasder WAS	$0.0003107 ₿0.00000026	-0.29	$187.87K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$233.93K ₿15.35	$314.64K ₿261.58	$187.87K ₿156.18
5273	Matt Furie MATT	$0.0000004424	-3.52	$186.86K	$0.0000004612	$0.0000003881	$32.97K	$186.86K	$186.86K
5276	LitLab Games LITT	$0.0002257 ₿0.00000034	-0.36	$186.44K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.37 ₿2.93	$608.99K ₿1.03K	$186.44K ₿182.23
5279	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5306	Beoble BBL	$0.0008505 ₿0.0000019	-1.00	$182.06K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$583.78K ₿83.71	$849.88K ₿1.92K	$182.06K ₿265.76
5309	Biaoqing BIAO	$0.000182	11.84	$181.77K	$0.0001868	$0.0001608	$34.65K	$181.77K	$181.77K
5313	BTC Standard Hashrate Token BTCST	$0.02492 ₿0.0000068	-10.62	$181.49K ₿49.92	$0.02879 ₿0.0000070	$0.02492 ₿0.0000066	$13.59K ₿1.54	$373.55K ₿102.76	$181.49K ₿49.92
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02342 ₿0.00000028	$0.02248 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Elmo ELMO	$0.0006053 ₿0.000000091	-0.73	$179.91K ₿30.37	$0.0006608 ₿0.000000096	$0.0006043 ₿0.000000090	$38.65 ₿0.1	$179.91K ₿28.55	$179.91K ₿30.37
5329	Zaros ZRS	$0.001797	0.83	$178.84K	$0.001853	$0.001753	$23.53K	$1.8M	$178.84K
5331	Bork BORK	$0.00001798 ₿0.0000000059	-1.54	$178.76K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$876.52 ₿34.82	$178.76K ₿60.12	$178.76K ₿0
5341	MAGA VP MVP	$0.003986	-3.01	$176.7K	$0.004129	$0.003966	$136.99	$189.08K	$176.7K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.59 ₿0.00068	$53.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5365	DAD DAD	$0.000239 ₿0.00000015	-19.88	$174.88K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$328.58 ₿4.46	$239.01K ₿150.14	$174.88K ₿100.22
5378	SpartaDEX SPARTA	$0.004352 ₿0.0000090	-9.63	$173.47K ₿291.07	$0.004849 ₿0.0000092	$0.004326 ₿0.0000088	$811.28 ₿1.43	$173.47K ₿898.16	$173.47K ₿291.07
5379	MainnetZ NETZ	$0.0001573 ₿0.00000045	-13.92	$173.17K ₿130.99	$0.0001885 ₿0.00000054	$0.0001574 ₿0.00000044	$5.91K ₿5.35	$173.17K ₿499.63	$173.17K ₿130.99
5384	Edgeware EDG	$0.00002479 ₿0.0000000063	5.18	$172.35K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.59K ₿5.43	$183.74K ₿47.34	$172.35K ₿44.4
5387	GUA GUA	$0.00002754	-7.71	$171.96K	$0.00003002	$0.00002742	$499.36	$171.96K	$171.96K
5392	Shezmu SHEZMU	$0.1285 ₿0.00012	0.61	$171.27K ₿27.2	$0.1299 ₿0.00015	$0.1271 ₿0.00011	$192.11 ₿2.03	$184.73K ₿53.42	$171.27K ₿27.2
5399	Marine Moguls MOGUL	$92.85	-0.52	$170.29K	$93.61	$90.07	$298.25	$926.16K	$170.29K
5410	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	-0.60	$168.77K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$89.06 ₿0.14	$168.77K ₿26.85	$168.77K ₿0
5417	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5423	Metavault Trade MVX	$0.06659 ₿0.000033	1.69	$167.19K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$680.39 ₿3.9	$266.17K ₿135.31	$167.19K ₿84.99
5428	King Of Meme LION	$0.000000001525	-6.08	$166.21K	$0.000000001654	$0.000000001486	$2.57K	$166.21K	$166.21K
5431	Grai GRAI	$0.83 ₿0.000014	-1.30	$166.14K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.5K ₿4.19	$166.14K ₿81.5	$166.14K ₿81.5
5433	PERI Finance PERI	$0.01234 ₿0.0000019	3.06	$166K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.9K ₿0.43	$233.45K ₿37.05	$166K ₿26.35
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.9 ₿0.00038	$30.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5471	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01023 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	White Whale WHALE	$0.0002622 ₿0.00000041	-10.21	$158.87K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.46K ₿2.18	$172.11K ₿246.81	$158.87K ₿174.13
5479	Interport Token ITP	$0.004541 ₿0.0000084	-1.59	$158.54K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.58 ₿0.46	$680.91K ₿1.27K	$158.54K ₿66.32
5480	CatSolHat SOLCAT	$0.002264	-6.69	$158.1K	$0.002446	$0.002126	$20.04K	$158.1K	$158.1K
5499	OATH OATH	$0.0009136 ₿0.00000034	-0.92	$156.56K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.71K ₿56.27	$156.56K ₿50.67
5502	AI PIN AI	$0.002037 ₿0.0000015	-3.37	$156.28K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$7.85 ₿1.08	$203.52K ₿158.76	$156.28K ₿36.68
5525	Natus Vincere Fan Token NAVI	$0.08796 ₿0.0000063	-1.33	$153.61K ₿13.86	$0.08915 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.79K ₿31.79	$153.61K ₿13.86
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007365 ₿0.000000088	$0.006434 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Zunami Governance Token ZUN	$0.004391	-0.73	$153.46K	$0.004424	$0.004358	$86.76	$439.19K	$153.46K
5531	Vector Smart Gas VSG	$0.00001654 ₿0.000000029	-97.46	$153.27K ₿0	$0.0007084 ₿0.000000031	$0.00001305 ₿0.000000029	$8.79K ₿0.55	$153.93K ₿301.99	$153.27K ₿0
5533	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-1.16	$153.12K ₿12.85	$0.1669 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.4K ₿29.72	$153.12K ₿12.85
5546	Eve AI EVEAI	$0.001753 ₿0.0000013	-14.14	$151.74K ₿120.77	$0.002044 ₿0.0000013	$0.001745 ₿0.0000013	$1.53K ₿1.18	$151.74K ₿120.77	$151.74K ₿120.77
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5559	AIMERICA UAI	$0.0001504	-1.95	$150.26K	$0.0001567	$0.0001486	$1.39	$150.26K	$150.26K
5563	MOONY MOONY	$0.0001505	8.03	$149.78K	$0.0001566	$0.0001363	$544.04	$149.78K	$149.78K
5567	RadioShack RADIO	$0.00004344 ₿0.0000000083	-1.20	$149.24K ₿28.59	$0.00004403 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.39 ₿0.09	$623.6K ₿119.46	$149.24K ₿28.59
5577	Young Boys Fan Token YBO	$0.1286 ₿0.0000065	-2.15	$147.25K ₿12.5	$0.1323 ₿0.0000071	$0.1285 ₿0.0000063	$1.14 ₿0	$642.98K ₿32.97	$147.25K ₿12.5
5608	Groyper GROYPER	$0.001546	-2.96	$143.66K	$0.001611	$0.001544	$372.39	$143.66K	$143.66K
5613	brainrot ROT	$0.0001432	-6.66	$143.14K	$0.0001545	$0.0001423	$526.79	$143.14K	$143.14K
5616	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3906 ₿0.0000047	$0.3749 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5619	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Aegis Ai AEGIS	$0.001421 ₿0.0000035	-1.68	$142K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$69.16 ₿4.85	$142K ₿363.66	$142K ₿360.03
5626	The Professor LAB	$0.0001425	-14.09	$141.81K	$0.0001659	$0.0001408	$1.34K	$141.81K	$141.81K
5633	MELD MELD	$0.00003515 ₿0.00000025	3.04	$140.71K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.32 ₿2.28	$140.71K ₿1.01K	$140.71K ₿956.96
5643	Props Token PROPS	$0.0005218 ₿0.00000021	-2.16	$139.94K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.87K ₿0.67	$366.98K ₿151.38	$139.94K ₿57.73
5645	BitciX BTX	$0.005899	-8.22	$139.71K	$0.00644	$0.005747	$67.99K	$4.51M	$139.71K
5650	OccamFi OCC	$0.005487 ₿0.0000032	1.35	$139.11K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$120.37 ₿1.5	$545.48K ₿323.76	$139.11K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5669	Golden Kappa GKAPPA	$0.0000001758	-3.72	$136.77K	$0.0000001838	$0.0000001751	$266.74	$136.77K	$136.77K
5674	MollarsToken MOLLARS	$0.01955	-2.04	$135.95K	$0.02003	$0.01732	$31.93K	$161.33K	$135.95K
5682	Siren SI	$0.006019 ₿0.0000010	0.29	$134.99K ₿24.44	$0.006018 ₿0.0000011	$0.005996 ₿0.0000010	$3.02 ₿0	$601.39K ₿108.9	$134.99K ₿24.44
5688	Reddex LQDX	$0.001108 ₿0.0000014	-0.68	$134.13K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$79.13 ₿5.85	$443.43K ₿568.33	$134.13K ₿117.13
5699	AicroStrategy AISTR	$0.0001209	-13.59	$133.03K	$0.0001399	$0.0001155	$2.9K	$133.03K	$133.03K
5705	Marvin On Base MOB	$0.00000008834	-1.57	$132.52K	$0.00000009	$0.0000000879	$688.36	$132.52K	$132.52K
5717	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5721	Ethos Reserve Note ERN	$0.96 ₿0.000014	-0.20	$131.07K ₿31.04	$0.9669 ₿0.000014	$0.9531 ₿0.000013	$577.11 ₿1.46	$131.07K ₿31.05	$131.07K ₿31.04
5726	Florence Finance Medici FFM	$0.0006333 ₿0.0000011	-2.95	$130.84K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.95 ₿4.88	$632.76K ₿1.17K	$130.84K ₿97.45
5729	NAOS Finance NAOS	$0.001549 ₿0.00000053	-0.01*	$130.48K ₿45.16	$0.001564 ₿0.00000055	$0.001546 ₿0.00000052	$1.09K ₿0.69	$339.54K ₿117.58	$130.48K ₿45.16
5753	Granary GRAIN	$0.0005318 ₿0.00000020	-0.01*	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005283 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5763	DGI Game DGI	$0.0001324 ₿0.00000072	-2.74	$126.75K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.18K ₿34.13	$132.36K ₿726.34	$126.75K ₿594.75
5782	MeowCat MEOW	$0.001245 ₿0.0000013	0.21	$124.59K ₿0	$0.001247 ₿0.0000015	$0.00124 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5783	Tidal Finance TIDAL	$0.0000158 ₿0.0000000043	-1.18	$124.54K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$678.73 ₿1.72	$313.07K ₿84.89	$124.54K ₿26.31
5813	Planet Finance AQUA	$1.36 ₿0.00020	-0.87	$121.74K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$17.48 ₿0.01	$131.32K ₿19.9	$121.74K ₿18.59
5815	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.01*	$121.37K ₿18.01	$0.002241 ₿0.00000040	$0.002214 ₿0.00000032	$2.19K ₿0.54	$159.17K ₿23.62	$121.37K ₿18.01
5835	Mittens MITTENS	$0.0001205	-11.12	$120.07K	$0.0001356	$0.0001166	$1.06K	$120.07K	$120.07K
5841	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.37	$119.17K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$45.58 ₿0.19	$119.17K ₿83.16	$119.17K ₿83.16
5844	Realm REALM	$0.0001219 ₿0.000000055	4.33	$119.07K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.03K ₿1.89	$121.97K ₿55.85	$119.07K ₿50.13
5851	KanzzAI KAAI	$0.001186	-1.45	$118.45K	$0.001211	$0.00118	$2.17	$118.45K	$118.45K
5862	Deep Worm WORM	$0.0001167	-0.94	$117.16K	$0.0001191	$0.0001114	$931.15K	$117.16K	$117.16K
5864	Magaverse MVRS	$0.0001174	-3.70	$117K	$0.0001256	$0.0001165	$1.38K	$117K	$117K
5871	Good Games Guild GGG	$0.002906 ₿0.0000015	-0.07	$116.26K ₿61.81	$0.002927 ₿0.0000015	$0.002879 ₿0.0000015	$31.64K ₿4.93	$290.66K ₿154.53	$116.26K ₿61.81
5891	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-2.49	$113.8K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.32K ₿1.47	$116.32K ₿44.75	$113.8K ₿77.34
5892	GorplesCoin GORPLES	$0.0002165	-1.60	$113.73K	$0.0002219	$0.0002162	$120.85	$113.73K	$113.73K
5900	Exeedme XED	$0.001255 ₿0.00000078	-0.19	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5906	Banana Tape Wall BTW	$0.0001129	-4.88	$112.27K	$0.0001204	$0.0001122	$1.07K	$112.27K	$112.27K
5911	Lambda LAMB	$0.00006005 ₿0.00000011	-2.23	$111.54K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$78.11K ₿20.17	$359.6K ₿709.75	$111.54K ₿220.15
5946	neversol NEVER	$0.00000132 ₿0.0000000027	-33.71	$109.14K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.55M ₿41.04	$137.47K ₿270.5	$109.14K ₿214.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Calamari Network KMA	$0.00008184 ₿0.000000017	25.18	$106.71K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$768.35 ₿3.33	$106.71K ₿177.06	$106.71K ₿72.73
6006	Soyjak SOY	$0.000106	-3.48	$103.34K	$0.0001105	$0.0001052	$341.22	$103.34K	$103.34K
6012	Kryptomon KMON	$0.0001089 ₿0.00000022	-0.82	$102.89K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.85K ₿3.66	$108.94K ₿229.15	$102.89K ₿175.96
6017	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}