Page de résultats 32 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5399	Wasder WAS	$0.0003205 ₿0.00000026	-2.30	$193.03K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.48K ₿15.35	$323.29K ₿261.58	$193.03K ₿156.18
5415	NFTFI NFTFI	$0.001001	2.62	$190.61K	$0.001002	$0.0009703	$15.35K	$2M	$190.61K
5416	brainrot ROT	$0.0001906	-1.98	$190.51K	$0.0001973	$0.0001843	$3.1K	$190.51K	$190.51K
5427	TokenSight TKST	$0.003873 ₿0.0000030	1.11	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5436	Groyper GROYPER	$0.002018	-2.09	$187.69K	$0.002108	$0.002012	$1.59K	$187.69K	$187.69K
5457	Comsats CSAS	$0.0001853 ₿0.00000015	14.79	$185.37K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.51K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Rainbow Token RBW	$0.0007355 ₿0.00000073	0.63	$184.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$735.57K ₿725.8	$184.54K ₿170.46
5466	TIME TIME	$0.0000003971	-2.41	$184.11K	$0.0000004221	$0.0000003929	$1.11K	$184.11K	$184.11K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	Zunami Governance Token ZUN	$0.005128	-1.62	$179.2K	$0.005286	$0.005124	$51.39	$512.85K	$179.2K
5498	Edgeware EDG	$0.00002574 ₿0.0000000063	-11.45	$178.93K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.28K ₿5.43	$190.75K ₿47.34	$178.93K ₿44.4
5503	Gamestarter GAME	$0.002512 ₿0.0000029	-5.24	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$188.41K ₿2.67	$251.29K ₿298.23	$178.37K ₿90.72
5506	Interport Token ITP	$0.005085 ₿0.0000084	1.56	$177.63K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$20.81 ₿0.46	$762.89K ₿1.27K	$177.63K ₿66.32
5508	Kryptomon KMON	$0.000186 ₿0.00000022	-3.33	$175.41K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.39K ₿3.66	$185.73K ₿229.15	$175.41K ₿175.96
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5539	DAD DAD	$0.000238 ₿0.00000015	-20.04	$174.17K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.55K ₿4.46	$238.05K ₿150.14	$174.17K ₿100.22
5550	Golden Kappa GKAPPA	$0.0000002216	-0.74	$172.35K	$0.0000002292	$0.0000002208	$557.49	$172.35K	$172.35K
5554	AIMERICA UAI	$0.0001725	-1.77	$172.2K	$0.0001792	$0.0001715	$141.13	$172.2K	$172.2K
5564	The Professor LAB	$0.0001703	1.04	$170.4K	$0.0001764	$0.0001661	$887.35	$170.4K	$170.4K
5572	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	MAGA VP MVP	$0.003782	-0.01	$168.3K	$0.003872	$0.003679	$1.07K	$179.27K	$168.3K
5592	Grai GRAI	$0.9812 ₿0.000014	-0.58	$167.17K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$33.31K ₿4.19	$167.17K ₿81.5	$167.17K ₿81.5
5595	Fluffington FLUFFI	$0.000167	-0.40	$167.01K	$0.0001833	$0.0001499	$20.11K	$167.01K	$167.01K
5606	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5614	BoringDAO BORING	$0.00009466 ₿0.000000060	6.85	$162.54K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.8K ₿9.16	$162.54K ₿95.49	$162.54K ₿95.49
5616	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-0.39	$164.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.43 ₿0.14	$164.42K ₿26.85	$164.42K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Eve AI EVEAI	$0.001882 ₿0.0000013	3.29	$162.99K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.9 ₿1.18	$162.99K ₿120.77	$162.99K ₿120.77
5635	OATH OATH	$0.0009439 ₿0.00000034	4.18	$161.79K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.81 ₿0.28	$161.9K ₿56.27	$161.79K ₿50.67
5636	SAFE DEAL SFD	$0.004715 ₿0.0000052	0.52	$161.74K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.86K ₿180.14	$161.74K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Keyboard Cat KEYCAT	$0.0001606 ₿0.000000011	-11.58	$160.28K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.81K ₿1.29	$160.28K ₿12.37	$160.28K ₿0
5655	Tidal Finance TIDAL	$0.00002012 ₿0.0000000043	-0.39	$158.89K ₿26.31	$0.00002093 ₿0.0000000043	$0.00002012 ₿0.0000000041	$15.68K ₿1.72	$399.43K ₿84.89	$158.89K ₿26.31
5662	White Whale WHALE	$0.0002581 ₿0.00000041	-3.35	$157.59K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$796.55 ₿2.18	$170.55K ₿246.81	$157.59K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.72	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.89K ₿29.72	$156.01K ₿12.85
5679	TiFi TIFI	$0.000000002853 ₿0.00000000000040	1.44	$155.2K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.35K ₿2.24	$2.06M ₿324.93	$155.2K ₿27.73
5683	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5692	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5698	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5706	Natus Vincere Fan Token NAVI	$0.0871 ₿0.0000063	2.53	$152.12K ₿13.86	$0.08881 ₿0.0000068	$0.08495 ₿0.0000063	$1.9 ₿0	$435.54K ₿31.79	$152.12K ₿13.86
5714	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5730	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5740	Badmad Robots METAL	$0.0001899 ₿0.00000073	-6.65	$148.23K ₿529.52	$0.0002281 ₿0.0000014	$0.0001867 ₿0.00000069	$30.09K ₿7.24	$522.26K ₿2.02K	$148.23K ₿529.52
5741	Neuroni AI NEURONI	$0.01814 ₿0.0000088	-0.59	$148.27K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.81 ₿0.22	$154.21K ₿75.12	$148.27K ₿72.22
5746	Spike SPIKE	$0.0000003723	19.87	$147.34K	$0.0000003766	$0.0000003055	$4.44K	$147.34K	$147.34K
5756	MollarsToken MOLLARS	$0.02104	1.63	$146.52K	$0.024	$0.02044	$30.02K	$173.88K	$146.52K
5771	SpartaDEX SPARTA	$0.003653 ₿0.0000090	0.59	$144.93K ₿291.07	$0.00366 ₿0.0000092	$0.003622 ₿0.0000088	$16.22 ₿1.43	$144.93K ₿898.16	$144.93K ₿291.07
5776	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	2.98	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.11 ₿0	$630.83K ₿32.97	$144.47K ₿12.5
5800	1ART 1ART	$0.0004511 ₿0.00000013	-0.30	$142.06K ₿30.77	$0.0004597 ₿0.00000014	$0.0004492 ₿0.00000013	$616.96 ₿0.43	$210.63K	$142.06K ₿30.77
5826	Deep Worm WORM	$0.0001385	-1.60	$138.52K	$0.0001469	$0.0001384	$82.45K	$138.52K	$138.52K
5828	Vite VITE	$0.0001243 ₿0.00000047	-3.60	$138.47K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$57.51K ₿111.76	$138.47K ₿516.2	$138.47K ₿515.81
5838	Leeds United Fan Token LUFC	$0.04892 ₿0.0000083	2.15	$137.7K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$56.42K ₿0.43	$489.29K ₿83.62	$137.7K ₿35.02
5851	Florence Finance Medici FFM	$0.0006583 ₿0.0000011	2.58	$136.13K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$41.8 ₿4.88	$658.34K ₿1.17K	$136.13K ₿97.45
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.96 ₿0.052	$4,877.59 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5860	Marine Moguls MOGUL	$74.39	-2.35	$135.32K	$76.93	$72.93	$465.45	$742.42K	$135.32K
5865	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.78	$134.98K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$432.93 ₿0.19	$134.98K ₿83.16	$134.98K ₿83.16
5877	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5879	Banana Tape Wall BTW	$0.0001336	1.75	$133.55K	$0.000145	$0.000127	$11.17K	$133.55K	$133.55K
5883	PERI Finance PERI	$0.009874 ₿0.0000019	0.36	$133.26K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.12K ₿0.43	$187.4K ₿37.05	$133.26K ₿26.35
5884	NAOS Finance NAOS	$0.001581 ₿0.00000053	0.19	$133.22K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.03K ₿0.69	$346.69K ₿117.58	$133.22K ₿45.16
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	Dechat DECHAT	$0.03585 ₿0.000027	12.05	$132.74K ₿100.41	$0.03633 ₿0.000028	$0.03122 ₿0.000026	$1.62M ₿158.8	$896.4K ₿678.05	$132.74K ₿100.41
5900	Ethos Reserve Note ERN	$0.9915 ₿0.000014	-0.06	$131.96K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.51K ₿1.46	$131.96K ₿31.05	$131.96K ₿31.04
5901	Zoomer ZOOMER	$0.0003234	1.88	$131.85K	$0.0003383	$0.0003117	$2.14K	$131.85K	$131.85K
5911	MeowCat MEOW	$0.001307 ₿0.0000013	0.58	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5916	peanie PEANIE	$0.0001298	-1.75	$130.37K	$0.000136	$0.0001279	$911.56	$130.37K	$130.37K
5931	King Of Meme LION	$0.000000001172	0.84	$138.58K	$0.000000001269	$0.00000000112	$1.97K	$138.58K	$138.58K
5957	Planet Finance AQUA	$1.4 ₿0.00020	-0.29	$125.2K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$239.31 ₿0.01	$135.05K ₿19.9	$125.2K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Smart Valor VALOR	$0.002013 ₿0.0000033	-23.59	$124.26K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$60.12K ₿6.73	$150.99K ₿252.54	$124.26K ₿171.34
5977	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03306 ₿0.00000034	$0.03202 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	Aegis Ai AEGIS	$0.001215 ₿0.0000035	-12.31	$121.6K ₿360.03	$0.001387 ₿0.0000038	$0.001195 ₿0.0000033	$642.02 ₿4.85	$121.6K ₿363.66	$121.6K ₿360.03
6004	Jason Derulo JASON	$0.0001207	11.98	$120.72K	$0.0001268	$0.0001033	$6.23K	$120.72K	$120.72K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6048	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.40	$116.4K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$773.6 ₿1.47	$118.98K ₿44.75	$116.4K ₿77.34
6055	CATEX CATEX	$0.0000002868 ₿0.00000000016	343.15	$115.83K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.38K ₿0.79	$254.3K ₿164.99	$115.83K ₿0
6056	Atlas USV USV	$1.1 ₿0.000037	0.43	$115.75K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$4.45 ₿0.01	$312.19K ₿10.64	$115.75K ₿3.94
6057	Vibing Cat VCAT	$0.09508 ₿0.000046	-3.53	$115.68K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$404.9 ₿1.29	$115.68K ₿57.83	$115.68K ₿0
6074	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	InfinityBit Token IBIT	$0.00003167 ₿0.000000012	-32.92	$113.28K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$885.97 ₿0.49	$113.55K ₿68.28	$113.28K ₿45.39
6080	OccamFi OCC	$0.004456 ₿0.0000032	2.46	$113.07K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.39K ₿1.5	$443.37K ₿323.76	$113.07K ₿82.56
6091	Good Games Guild GGG	$0.002798 ₿0.0000015	-1.72	$111.99K ₿61.81	$0.002913 ₿0.0000015	$0.002792 ₿0.0000015	$45.63K ₿4.93	$279.98K ₿154.53	$111.99K ₿61.81
6110	Dragon Sun DRGN	$0.0001097	-0.46	$109.73K	$0.0001102	$0.000109	$248.87	$109.73K	$109.73K
6122	Crying Cat CRYING	$0.0001133	-1.87	$108.55K	$0.0001181	$0.0001118	$362.04	$108.55K	$108.55K
6128	Clube Atlético Mineiro Fan Token GALO	$0.04012 ₿0.0000045	5.16	$108.2K ₿17.11	$0.04019 ₿0.0000045	$0.03814 ₿0.0000042	$17.74K ₿0.22	$401.11K ₿45.15	$108.2K ₿17.11
6146	Cyberpunk City CYBER	$0.002837 ₿0.0000022	-7.98	$106.44K ₿75.37	$0.003241 ₿0.0000023	$0.002766 ₿0.0000022	$645.19 ₿0.23	$266.72K ₿209.8	$106.44K ₿75.37
6147	Metavault Trade MVX	$0.04229 ₿0.000033	6.16	$106.32K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.67K ₿3.9	$169.25K ₿135.31	$106.32K ₿84.99
6150	HarambeCoin HARAMBE	$0.0000001066 ₿0.00000000023	1.00	$106.26K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.66K ₿235.68	$106.26K ₿0
6154	Beoble BBL	$0.0004945 ₿0.0000019	-8.55	$105.94K ₿265.76	$0.0005407 ₿0.0000020	$0.0004931 ₿0.0000018	$26.73K ₿83.71	$494.55K ₿1.92K	$105.94K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3989 ₿0.0000042	$0.3572 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Hawk Tuah HAWKTUAH	$0.0001116	-0.56	$102.02K	$0.0001146	$0.0001099	$59.11	$102.02K	$102.02K
6224	Fame MMA FAME	$0.0000154 ₿0.0000000086	-0.12	$100.12K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.36 ₿2.75	$100.12K ₿85.4	$100.12K ₿0
6244	Baby BABY	$0.0000001044 ₿0.00000000071	-3.37	$99.2K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$817.36 ₿18.24	$102K ₿714.88	$99.2K ₿0
6245	BABYTRUMP BABYTRUMP	$0.002495 ₿0.00000058	0.72	$99.05K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$234.76 ₿0.34	$99.05K ₿23.19	$99.05K ₿23.19
6250	DePlan DPLN	$0.01774 ₿0.000011	-0.36	$98.75K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$595.72 ₿0.16	$1.77M ₿1.17K	$98.75K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}