$3.19T
إجمالي القيمة السوقية
$85.25B
إجمالي حجم التداول
BTC 57.08%     ETH 11.48%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5828 Bumper  BUMP $0.001118
₿0.00000057
-0.07 $218.84K
₿102.43
$0.001127
₿0.00000058
$0.001115
₿0.00000056
$118.55
₿2.54
$279.58K
₿143.69
$218.84K
₿102.43
التنبؤ بسعر Bumper(bump)
5829 Bag  BAG $0.0000368
₿0.000000049
4.86 $218.37K
₿120.38
$0.00004742
₿0.000000049
$0.00003436
₿0.000000048
$14.45K
₿1.54
$218.37K
₿120.38
$218.37K
₿120.38
التنبؤ بسعر Bag(bag)
5834 Talis Protocol  TALIS $0.0005541
₿0.00000030
4.02 $217.83K
₿46.99
$0.02855
₿0.00000031
$0.02711
₿0.00000029
$30.59
₿0.33
$554.17K
₿309.24
$217.83K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
5840 VPS Ai  VPS $0.002449
₿0.00000060
1.16 $215.64K
₿52.92
$0.002479
₿0.00000066
$0.002395
₿0.00000051
$83.59
₿1.81
$244.93K
₿60.1
$215.64K
₿52.92
التنبؤ بسعر VPS Ai(vps)
5845 XP Network  XPNET $0.0003032
₿0.000000044
2.10 $216.47K
₿25.6
$0.00198
₿0.000000046
$0.0002965
₿0.000000043
$32.7
₿3.02
$303.6K
₿44.57
$216.47K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5848 Manifest  MANIFEST $0.0002149
1.85 $215.5K
$0.0002195
$0.0002099
$81.1
$215.5K
$215.5K
التنبؤ بسعر Manifest(manifest)
5853 IguVerse IGU  IGU $0.0007394
₿0.00000043
-2.22 $214.91K
₿106.68
$0.0007565
₿0.00000047
$0.0007352
₿0.00000043
$11.51K
₿18.05
$294.87K
₿175.69
$214.91K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5854 Trust The Process  TRUST $0.0001964
-10.27 $214.87K
$0.0002191
$0.0001845
$15.08K
$214.87K
$214.87K
التنبؤ بسعر Trust The Process(trust)
5861 KI  XKI $0.0003417
₿0.00000013
0.61 $213.54K
₿70.95
$0.0003432
₿0.00000013
$0.0003388
₿0.00000012
$0.42
₿0.02
$323.61K
₿123.94
$213.54K
₿70.95
التنبؤ بسعر KI(xki)
5871 Friends With Benefits Pro  FWB $0.3559
₿0.000077
0.81 $212.56K
₿46.53
$0.3574
₿0.000082
$0.3483
₿0.000077
$26.99
₿0.24
$355.76K
₿77.88
$212.56K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
5880 AvaCoach  AVAC $0.0002785
0 $210.63K
$0
$0
$3.02
$278.51K
$210.63K
التنبؤ بسعر AvaCoach(avac)
5883 SaaSGo  SAAS $0.0002651
-15.21 $210.96K
$0.0003127
$0.0002616
$17.61K
$263.69K
$210.96K
التنبؤ بسعر SaaSGo(saas)
5904 Netswap  NETT $0.0188
₿0.0000081
0.17 $206.65K
₿73.81
$0.0188
₿0.0000084
$0.01874
₿0.0000078
$26.12K
₿6.45
$206.65K
₿73.82
$206.65K
₿73.81
التنبؤ بسعر Netswap(nett)
5909 ZKFair  ZKF $0.00002061
₿0.000000069
-4.57 $205.94K
₿696.41
$0.00002161
₿0.000000081
$0.00002059
₿0.000000068
$44.72K
₿95.96
$205.94K
₿696.41
$205.94K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5912 Ethernity Cloud  ECLD $0.0003838
₿0.00000028
-0.65 $204.55K
₿0
$0.0003889
₿0.00000031
$0.0003799
₿0.00000028
$25.63
₿2.42
$383.85K
₿285.41
$204.55K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
5914 Andromeda  ANDR $0.0008656
₿0.000013
3.66 $204.52K
₿397.26
$0.0008708
₿0.000014
$0.0007925
₿0.000012
$14.71K
₿7.05
$867.68K
₿13.08K
$204.52K
₿397.26
التنبؤ بسعر Andromeda(andr)
5924 PEPE 0x69 ON BASE  PEPE $0.000000000482
3.58 $202.73K
$0.000000000487
$0.000000000465
$727.08
$202.73K
$202.73K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5926 BitSong  BTSG $0.001683
₿0.00000018
0.75 $202.79K
₿21.57
$0.001722
₿0.00000019
$0.001664
₿0.00000018
$387.54
₿0.01
$205.1K
₿22.77
$202.79K
₿21.57
التنبؤ بسعر BitSong(btsg)
5931 Wormhole Bridged USDC (Fantom)  USDC $0.1428
19.46 $202.2K
$0.1432
$0.1195
$36.32
$202.2K
$202.2K
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
5935 CryptoFarmers  FARM $0.006788
-2.50 $201.98K
$0.007079
$0.006756
$59.33
$339.44K
$201.98K
التنبؤ بسعر CryptoFarmers(farm)
5937 Dash 2 Trade  D2T $0.0004274
₿0.000000059
0.28 $201.79K
₿21.78
$0.0004275
₿0.000000058
$0.0004261
₿0.000000056
$12.07K
₿1.24
$426.17K
₿58.31
$201.79K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5941 Spintria  SP $0.003888
-7.90 $201.31K
$0.004305
$0.003863
$8.01K
$3.47M
$201.31K
التنبؤ بسعر Spintria(sp)
5943 Lion DAO  ROAR $0.000000225
₿0.000000000078
1.27 $201K
₿0
$0.0000002282
₿0.000000000083
$0.0000002203
₿0.000000000077
$71.35
₿0.07
$201K
₿77.89
$201K
₿0
التنبؤ بسعر Lion DAO(roar)
5954 Dark MAGA  DMAGA $0.0001993
-9.14 $199.69K
$0.0002206
$0.0001963
$9.06K
$199.69K
$199.69K
التنبؤ بسعر Dark MAGA(dmaga)
5959 VetMe  VETME $0.0002034
₿0.000000051
-6.03 $198.85K
₿47.78
$0.005038
₿0.000000055
$0.004706
₿0.000000051
$16.9
₿0.16
$203.46K
₿51.52
$198.85K
₿47.78
التنبؤ بسعر VetMe(vetme)
5963 Level  LVL $0.01142
₿0.0000047
1.58 $198.84K
₿67.35
$0.01144
₿0.0000048
$0.0112
₿0.0000040
$538.12
₿3.04
$306.4K
₿220.69
$198.84K
₿67.35
التنبؤ بسعر Level(lvl)
5971 Impermax  IBEX $0.002741
₿0.00000052
0.24 $198.06K
₿0
$0.04797
₿0.00000052
$0.04723
₿0.00000051
$48.6
₿0.01
$198.06K
₿26.89
$198.06K
₿0
التنبؤ بسعر Impermax(ibex)
5974 Coconut Chicken  $CCC $0.00002116
₿0.0000000067
0.39 $197.62K
₿65.63
$0.00002135
₿0.0000000078
$0.00002106
₿0.0000000066
$56.88
₿0.69
$197.62K
₿65.63
$197.62K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5975 Lumoz  MOZ $0.0001377
0.29 $197.57K
$0.0001409
$0.0001364
$11.95K
$1.36M
$197.57K
التنبؤ بسعر Lumoz(moz)
5976 EQIFi  EQX $0.0003935
₿0.00000012
2.10 $196.8K
₿45.17
$0.0004114
₿0.00000013
$0.0003617
₿0.00000012
$13.09K
₿3.79
$196.8K
₿64.34
$196.8K
₿45.17
التنبؤ بسعر EQIFi(eqx)
5982 Goat Protocol  GOA $0.45
₿0.000020
-1.13 $195.78K
₿0
$1.86
₿0.000020
$1.83
₿0.000019
$76.07
₿0
$450.06K
₿20.05
$195.78K
₿0
التنبؤ بسعر Goat Protocol(goa)
5983 Pundi X PURSE  PURSE $0.000007119
₿0.0000000046
-3.55 $195.66K
₿129.93
$0.000008339
₿0.0000000050
$0.00000695
₿0.0000000046
$1.6K
₿18.82
$371.52K
₿244.89
$195.66K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
5986 LIF3 LSHARE (OLD)  LSHARE $6.68
₿0.0017
0 $195.39K
₿51.13
$6.68
₿0.0017
$6.68
₿0.0016
$7.13
₿0.07
$467.77K
₿122.4
$195.39K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5997 Unfettered Ecosystem  SOULS $0.0001804
₿0.000000084
-3.17 $194.84K
₿70.27
$0.0001863
₿0.000000087
$0.0001797
₿0.000000082
$14K
₿4.36
$407.4K
₿191
$194.84K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5998 RadioShack  RADIO $0.00005663
₿0.0000000083
11.26 $194.8K
₿28.59
$0.00005996
₿0.0000000093
$0.0000509
₿0.0000000082
$1.93K
₿0.09
$813.94K
₿119.46
$194.8K
₿28.59
التنبؤ بسعر RadioShack(radio)
6001 Dojo token  DOJO $0.0003051
₿0.000010
-3.06 $194.36K
₿0
$1.05
₿0.000011
$0.9446
₿0.000010
$0.35
₿27.7
$244.09K
$194.36K
₿0
التنبؤ بسعر Dojo token(dojo)
6002 S.C. Corinthians Fan Token  SCCP $0.03064
₿0.0000051
-0.13 $194.11K
₿43.81
$0.03073
₿0.
$0.03063
₿0.
$67.31K
₿0
$613.11K
₿103.53
$194.11K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6007 Solidly  SOLID $0.01458
₿0.0000078
-4.97 $193.43K
₿65.85
$0.01551
₿0.0000081
$0.01442
₿0.0000077
$253.39
₿0.12
$1.32M
₿654.9
$193.43K
₿65.85
التنبؤ بسعر Solidly(solid)
6014 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003874
₿0.000000042
$0.003357
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
6019 ZooKeeper  ZOO $0.0004085
₿0.000000083
-0.47 $192.29K
₿38.82
$0.0004269
₿0.000000084
$0.0004057
₿0.000000078
$12.36
₿0.53
$198.46K
₿40.07
$192.29K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
6020 Trio (Ordinals)  TRIO $0.03214
-1.62 $192.67K
$0.03278
$0.03193
$156.79K
$675.2K
$192.67K
التنبؤ بسعر Trio (Ordinals)(trio)
6023 Elmo  ELMO $0.0006568
₿0.000000091
0.62 $191.67K
₿30.37
$0.0006597
₿0.000000096
$0.0006357
₿0.000000090
$378.49
₿0.1
$191.67K
₿28.55
$191.67K
₿30.37
التنبؤ بسعر Elmo(elmo)
6024 iCommunity  ICOM $0.003179
₿0.00000017
10.39 $191.64K
₿0
$0.00318
₿0.00000018
$0.00288
₿0.00000017
$142.71
₿0
$310.99K
₿17.75
$191.64K
₿0
التنبؤ بسعر iCommunity(icom)
6025 Quidd  QUIDD $0.0006945
₿0.00000026
0.12 $191.62K
₿64.17
$0.0247
₿0.00000027
$0.02399
₿0.00000026
$1.21
₿0.02
$694.57K
₿267.3
$191.62K
₿64.17
التنبؤ بسعر Quidd(quidd)
6029 Zynecoin  ZYN $0.005429
₿0.0000046
14.15 $191.13K
₿158.71
$0.00548
₿0.0000049
$0.004756
₿0.0000034
$229.73K
₿2.87
$538.03K
₿451.7
$191.13K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
6038 Ripio Credit Network  RCN $0.0003589
₿0.000000040
0.49 $189.68K
₿21.68
$0.0004071
₿0.000000042
$0.0003522
₿0.000000040
$235.3
₿0.01
$357.3K
₿40.85
$189.68K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
6044 Hercules Token  TORCH $0.05641
-3.56 $189.76K
$0.05877
$0.05569
$6.19
$500.67K
$189.76K
التنبؤ بسعر Hercules Token(torch)
6046 iBTC Network  IBTC $17,352.22
8.88 $188.78K
$17,385.27
$15,937.28
$41.44
$188.78K
$188.78K
التنبؤ بسعر iBTC Network(ibtc)
6047 Ben the Dog  BENDOG $0.000188
2.07 $188.2K
$0.0001908
$0.0001835
$80.28
$188.2K
$188.2K
التنبؤ بسعر Ben the Dog(bendog)
6051 Govi  GOVI $0.01221
₿0.0000039
2.61 $188.54K
₿61.34
$0.01237
₿0.0000041
$0.01183
₿0.0000038
$12.31K
₿0.68
$390.77K
₿127.12
$188.54K
₿61.34
التنبؤ بسعر Govi(govi)
6054 AgentLayer  AGENT $0.0002112
-3.96 $187.98K
$0.0002211
$0.0002111
$77.27K
$210.71K
$187.98K
التنبؤ بسعر AgentLayer(agent)
6056 Fortune Token  FRTN $0.0005941
₿0.00000049
0.07 $187.22K
₿21.22
$0.0006009
₿0.00000050
$0.0005896
₿0.00000047
$868.26
₿0.35
$591.82K
₿488.94
$187.22K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
6070 X world Games  XWG $0.00005465
₿0.000000030
0.18 $185.95K
₿102.05
$0.00005485
₿0.000000032
$0.00005404
₿0.000000029
$89.01
₿2.33
$540.62K
₿300.28
$185.95K
₿102.05
التنبؤ بسعر X world Games(xwg)
6074 Suicune  HSUI $0.0007574
₿0.00000033
-78.97 $185.57K
₿0
$0.1498
₿0.0000016
$0.03099
₿0.00000033
$9.83
₿0.31
$185.57K
₿396.55
$185.57K
₿0
التنبؤ بسعر Suicune(hsui)
6076 UBXS  UBXS $0.003415
₿0.0000058
-3.95 $185.21K
₿314.59
$0.003561
₿0.0000062
$0.003417
₿0.0000054
$2.19K
₿11.98
$335.9K
₿570.54
$185.21K
₿314.59
التنبؤ بسعر UBXS(ubxs)
6080 DinoLFG  DINO $0.0005877
₿0.00000026
-15.33 $183.95K
₿84.42
$0.0007137
₿0.00000031
$0.0005833
₿0.00000026
$54.02K
₿2.25
$195.93K
₿89.92
$183.95K
₿84.42
التنبؤ بسعر DinoLFG(dino)
6081 ADA  ADASOL $0.000182
₿0.000000044
-0.61 $183.89K
₿0
$0.0001841
₿0.000000045
$0.0001817
₿0.000000036
$52.12K
₿2.94
$183.89K
₿45.07
$183.89K
₿0
التنبؤ بسعر ADA(adasol)
6087 FALX  FALX $0.00001826
1.16 $183.11K
$0.00001858
$0.00001787
$40.42
$183.11K
$183.11K
التنبؤ بسعر FALX(falx)
6088 AI Market Compass  AIM $0.00463
0 $183.09K
$0
$0
$1.07
$183.09K
$183.09K
التنبؤ بسعر AI Market Compass(aim)
6091 SocialGood  SG $0.007999
₿0.00000036
1.24 $182.82K
₿8.7
$0.0085
₿0.00000038
$0.007901
₿0.00000035
$722.58K
₿0.42
$217K
₿9.98
$182.82K
₿8.7
التنبؤ بسعر SocialGood(sg)
6105 Enjinstarter  EJS $0.00004364
₿0.00000012
1.03 $180.58K
₿478.75
$0.00004381
₿0.00000012
$0.00004319
₿0.00000011
$8.5
₿5
$215.39K
₿593.39
$180.58K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6113 Possum  PSM $0.00003002
₿0.000000013
1.10 $180.14K
₿0
$0.00003007
₿0.000000014
$0.00002968
₿0.000000013
$314.52
₿0.13
$300.24K
₿139.49
$180.14K
₿0
التنبؤ بسعر Possum(psm)
6118 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02507
₿0.00000027
$0.02391
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6120 Catana  CATANA $0.0001798
-0.87 $179.78K
$0.0001813
$0.0001797
$84.78K
$179.78K
$179.78K
التنبؤ بسعر Catana(catana)
6121 Aimonica Brands  AIMONICA $0.0001795
20.84 $179.54K
$0.0001958
$0.0001461
$254.09K
$179.54K
$179.54K
التنبؤ بسعر Aimonica Brands(aimonica)
6128 Self Chain  SLF $0.0009617
-15.71 $178.67K
$0.001373
$0.0008148
$181.04K
$359.49K
$178.67K
التنبؤ بسعر Self Chain(slf)
6130 Calaxy  CLXY $0.001936
₿0.00000092
1.27 $178.24K
₿84.87
$0.001936
₿0.00000098
$0.001888
₿0.00000092
$359.38
₿0.08
$1.94M
₿921.41
$178.24K
₿84.87
التنبؤ بسعر Calaxy(clxy)
6133 Soyjak  SOY $0.0001815
-7.90 $177.88K
$0.000202
$0.0001817
$3.46K
$177.88K
$177.88K
التنبؤ بسعر Soyjak(soy)
6135 MAPS  MAPS $0.002368
₿0.00000038
2.47 $177.75K
₿28.4
$0.002392
₿0.00000038
$0.002309
₿0.00000037
$7.13
₿1.93
$23.7M
₿3.79K
$177.75K
₿28.4
التنبؤ بسعر MAPS(maps)
6139 Cheems  CHEEMS $0.00007257
₿0.000000077
-2.15 $177.3K
₿189.6
$0.00007417
₿0.000000083
$0.00007176
₿0.000000058
$502.97
₿10.09
$201.44K
₿215.41
$177.3K
₿189.6
التنبؤ بسعر Cheems(cheems)
6140 Geojam  JAM $0.00002339
₿0.000000031
6.36 $177.25K
₿176.89
$0.00002341
₿0.000000033
$0.00002199
₿0.000000030
$151.66
₿2.96
$187.22K
₿253.02
$177.25K
₿176.89
التنبؤ بسعر Geojam(jam)
6147 monkeyhaircut  MONK $0.0001758
₿0.00000011
1.77 $176.56K
₿0
$0.0001767
₿0.00000012
$0.0001718
₿0.00000010
$53.97K
₿1.98
$176.56K
₿112.03
$176.56K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6148 Ginnan The Cat  GINNAN $0.00000002558
-2.61 $176.51K
$0.00000002628
$0.00000002548
$178.92K
$176.51K
$176.51K
التنبؤ بسعر Ginnan The Cat(ginnan)
6151 Roobee  ROOBEE $0.0001463
₿0.000000015
-2.62 $176.41K
₿18.83
$0.0001508
₿0.000000016
$0.000145
₿0.000000015
$120.88K
₿2.4
$790.9K
₿84.42
$176.41K
₿18.83
التنبؤ بسعر Roobee(roobee)
6154 Champignons of Arborethia  CHAMPZ $0.0001762
₿0.00000010
2.20 $176.25K
₿94.8
$0.000177
₿0.00000010
$0.0001723
₿0.000000094
$66.4
₿0.18
$176.25K
₿101.44
$176.25K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
6161 Uno Re  UNO $0.0007632
₿0.00000096
3.16 $175.58K
₿78.98
$0.0007846
₿0.0000010
$0.000707
₿0.00000096
$12.46K
₿7.47
$241.58K
₿369.82
$175.58K
₿78.98
التنبؤ بسعر Uno Re(uno)
6168 Razor Network  RAZOR $0.0003119
₿0.00000011
1.02 $175.07K
₿64.53
$0.0003119
₿0.00000011
$0.0003085
₿0.00000011
$5.99
₿0.67
$311.95K
₿115
$175.07K
₿64.53
التنبؤ بسعر Razor Network(razor)
6173 SANSHU!  SANSHU! $0.0001745
₿0.000000094
-1.40 $174.5K
₿94.67
$0.008823
₿0.000000096
$0.008648
₿0.000000094
$205.19
₿0.01
$174.5K
₿94.67
$174.5K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6178 Osean  OSEAN $0.0002046
₿0.000000023
1.68 $173.89K
₿19.97
$0.0002055
₿0.000000025
$0.0002011
₿0.000000022
$114.38
₿0.27
$200.52K
₿23.03
$173.89K
₿19.97
التنبؤ بسعر Osean(osean)
6190 Krypton DAO  KRD $0.001681
₿0.000011
3.60 $172.32K
₿1.19K
$0.001742
₿0.000011
$0.001621
₿0.000011
$3.98K
₿0.1
$16.82M
₿116.57K
$172.32K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6198 Thumb  THUMB $0.0008268
0.27 $171.19K
$0.0008386
₿0.
$0.0008231
₿0.
$921.82
₿0
$171.19K
$171.19K
التنبؤ بسعر Thumb(thumb)
6203 Gold Fever Native Gold  NGL $0.004171
₿0.0000024
16.99 $170.51K
₿103.12
$0.004388
₿0.0000025
$0.003305
₿0.0000024
$14.03K
₿1.65
$831.86K
₿427.62
$170.51K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
6206 Ordiswap  ORDS $0.0002401
₿0.0000023
-9.35 $170.17K
₿1.42K
$0.0002725
₿0.0000026
$0.0002346
₿0.0000023
$50.9K
₿149
$240.11K
₿2.4K
$170.17K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6216 Nostra Staked STRK  NSTSTRK $0.1352
₿0.000026
-0.45 $169.63K
₿213.54
$0.1358
₿0.000027
$0.1348
₿0.000026
$2.05
₿3.28
$169.63K
₿213.56
$169.63K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
6218 Move Dollar  MOD $0.9955
₿0.000014
-0.29 $169.4K
₿0
$0.9985
₿0.000015
$0.9938
₿0.000014
$30.51K
₿40.28
$169.4K
₿14.62
$169.4K
₿0
التنبؤ بسعر Move Dollar(mod)
6224 MBD Financials  MBD $0.000006569
₿0.0000000056
0.29 $168.94K
₿80.59
$0.00000696
₿0.0000000059
$0.00000619
₿0.0000000053
$45.79K
₿5.73
$260.39K
₿233.83
$168.94K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6239 SpaceCatch  CATCH $0.003116
₿0.000029
-10.06 $167.41K
₿0
$0.003511
₿0.000030
$0.003034
₿0.000028
$20.99K
₿9.36
$310.83K
₿2.92K
$167.41K
₿0
التنبؤ بسعر SpaceCatch(catch)
6244 tooker kurlson  TOOKER $0.0001714
₿0.00000032
0.95 $166.57K
₿0
$0.0001771
₿0.00000048
$0.0001681
₿0.00000031
$370.61
₿32.13
$166.57K
₿349.35
$166.57K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6251 Bistroo  BIST $0.003279
₿0.00000037
-0.94 $166.55K
₿21.5
$0.00335
₿0.00000037
$0.00327
₿0.00000037
$100.17K
₿1.05
$328K
₿37.45
$166.55K
₿21.5
التنبؤ بسعر Bistroo(bist)
6259 MindCoin  MIND $0.0000022
-0.27 $165.72K
$0.00000221
$0.00000221
$10.9
$165.72K
$165.72K
التنبؤ بسعر MindCoin(mind)
6261 Morpheus Labs  MIND $0.00007883
₿0.000000062
-3.34 $165.53K
₿108.22
$0.00008192
₿0.000000067
$0.0000699
₿0.000000058
$3.33K
₿18.22
$165.53K
₿131.73
$165.53K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
6264 HarambeCoin  HARAMBE $0.0000001659
₿0.00000000023
-3.21 $165.29K
₿0
$0.0000223
₿0.00000000024
$0.00002148
₿0.00000000023
$10.1
₿0.15
$165.93K
₿235.68
$165.29K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6265 BitCone  CONE $0.0000002811
₿0.000000000077
1.78 $165.12K
₿45.96
$0.0000002821
₿0.000000000082
$0.0000002762
₿0.000000000077
$27
₿0.15
$170.92K
₿47.18
$165.12K
₿45.96
التنبؤ بسعر BitCone(cone)
6267 Fefe  FEFE $0.0003927
11.20 $164.83K
$0.000395
$0.0003508
$111.37K
$164.83K
$164.83K
التنبؤ بسعر Fefe(fefe)
6270 BoringDAO  BORING $0.00009636
₿0.000000060
-0.27 $164.65K
₿95.49
$0.00009678
₿0.000000061
$0.00009603
₿0.000000058
$8.74
₿9.16
$164.65K
₿95.49
$164.65K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6276 Pillar  PLR $0.0006321
₿0.000000076
6.21 $163.94K
₿19.91
$0.001962
₿0.000000084
$0.0005949
₿0.000000076
$522.86
₿0.01
$505.71K
₿61.41
$163.94K
₿19.91
التنبؤ بسعر Pillar(plr)
6278 Envision Labs  VIS $0.002978
0 $163.85K
$0
$0
$2.09
$297.9K
$163.85K
التنبؤ بسعر Envision Labs(vis)
6285 ProtoKOLs  KOL $0.01632
1.49 $163.18K
$0.01639
$0.01604
$126.26
$163.18K
$163.18K
التنبؤ بسعر ProtoKOLs(kol)
6297 Kick  KICK $0.001331
₿0.00000034
-1.07 $161.62K
₿41.65
$0.03247
₿0.00000035
$0.0303
₿0.00000033
$1.06
₿2.98
$161.62K
₿41.65
$161.62K
₿41.65
التنبؤ بسعر Kick(kick)
6314 catwifbag  BAG $0.0001593
₿0.00000023
1.06 $159.15K
₿0
$0.0001627
₿0.00000031
$0.0001563
₿0.00000022
$312.44
₿19.56
$159.15K
₿233.74
$159.15K
₿0
التنبؤ بسعر catwifbag(bag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀