صفحة النتائج 30 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9121	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04182 ₿0.00000048	$0.03889 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9145	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9176	Marvin On Base MOB	$0.00000001758	0.47	$26.38K	$0.00000001759	$0.00000001744	$11.9	$26.38K	$26.38K
9185	KanzzAI KAAI	$0.0002624	1.22	$26.25K	$0.0002637	$0.0002585	$16.62	$26.25K	$26.25K
9198	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.0031 ₿0.000000036	$0.002807 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9203	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9207	ZeroSwap ZEE	$0.0003469 ₿0.00000042	1.97	$25.71K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$301.06K ₿10.29	$34.61K ₿42.03	$25.71K ₿31.22
9254	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9255	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.89	$25.23K ₿57.55	$0.0005108 ₿0.0000013	$0.0005042 ₿0.0000011	$1.21 ₿4.01	$50.63K ₿115.47	$25.23K ₿57.55
9264	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05679 ₿0.00000066	$0.0532 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9268	DePlan DPLN	$0.004487 ₿0.000011	-5.85	$25.02K ₿0	$0.004869 ₿0.000012	$0.004492 ₿0.000011	$313.56 ₿0.16	$448.7K ₿1.17K	$25.02K ₿0
9305	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9313	APES APES	$0.00002453	-6.78	$24.41K	$0.00002705	$0.00002443	$18.2	$24.41K	$24.41K
9401	Angola AGLA	$0.00004601 ₿0.00000035	-2.96	$23.5K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.73K ₿8.38	$141.14K ₿1.06K	$23.5K ₿176.95
9419	MeowCat MEOW	$0.0002316 ₿0.0000013	-0.41	$23.16K ₿0	$0.0002325 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9428	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9454	Mean DAO MEAN	$0.0001155 ₿0.00000043	-0.74	$22.63K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.31 ₿1.2	$24.27K ₿90.78	$22.63K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000373 ₿0.0000000043	$0.0003571 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9485	MindAI MDAI	$0.02409 ₿0.00015	-6.37	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9495	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03482 ₿0.00000040	$0.0333 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9556	Smilek SMILEK	$0.00000001071 ₿0.000000000078	-7.34	$21.27K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$10.73 ₿2.85	$21.27K ₿156.19	$21.27K ₿156.19
9572	Dojo Protocol DOAI	$0.00004716	3.69	$21.2K	$0.0000497	$0.00004429	$12.06K	$47.18K	$21.2K
9589	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9671	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9687	Tron Cat TCAT	$0.00001983	-1.40	$19.83K	$0.00002023	$0.00001983	$3.57	$19.83K	$19.83K
9691	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9708	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9716	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.32	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9733	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9753	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9757	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9802	Plankton in Pain AAAHHM	$0.00001866	-6.57	$18.67K	$0.00002017	$0.00001877	$4.76	$18.67K	$18.67K
9807	The Void VOID	$0.000308 ₿0.00000038	-9.22	$18.69K ₿0	$0.0003412 ₿0.	$0.0003071 ₿0.	$22.66 ₿0	$30.8K ₿38.59	$18.69K ₿0
9874	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9749 ₿0.000011	$0.9243 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9951	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9999	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10002	VENKO $VENKO	$0.00000002811	-6.17	$16.79K	$0.00000003066	$0.00000002779	$314.05	$28.1K	$16.79K
10051	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10069	KOLT $KOLT	$0.00001626	-6.89	$16.26K	$0.00001747	$0.00001605	$29.15	$16.26K	$16.26K
10115	TOPIA TOPIA	$0.00001006 ₿0.0000010	-6.58	$15.89K ₿909.09	$0.0000109 ₿0.0000011	$0.00001004 ₿0.0000010	$1.66 ₿5.14	$50.31K ₿5.16K	$15.89K ₿909.09
10174	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0377 ₿0.00000043	$0.03588 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10262	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.009973 ₿0.00000011	$0.009626 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10286	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10288	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05072 ₿0.00000059	$0.04773 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10298	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10406	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06057 ₿0.00000070	$0.05753 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10471	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10478	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01702 ₿0.00000019	$0.01615 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10481	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$0.9955 ₿0.000011	$0.9329 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10518	Buttercat BUTT	$0.00001292	1.13	$12.93K	$0.00001305	$0.00001268	$54.47	$12.93K	$12.93K
10553	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10566	Rewardable REWARD	$0.00005086	-4.88	$12.61K	$0.00005459	$0.00005077	$29.48	$50.87K	$12.61K
10643	GoodBoy GOODBOY	$0.00001213	0.18	$12.13K	$0.00001215	$0.00001209	$10.65	$12.13K	$12.13K
10650	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.19 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10732	Henlo HENLO	$0.000000000001	-5.09	$11.57K	$0.000000000001	$0.000000000001	$212.01	$11.57K	$11.57K
10751	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10761	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001701 ₿0.0000000019	$0.0001681 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10889	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10894	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1725 ₿0.0000020	$0.07145 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10911	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.062 ₿0.00000072	$0.05887 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10923	Cyberpunk City CYBER	$0.0002818 ₿0.0000022	-4.26	$10.56K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.01 ₿0.23	$26.48K ₿209.8	$10.56K ₿75.37
10970	Dechat DECHAT	$0.002795 ₿0.000027	-4.05	$10.35K ₿100.41	$0.002915 ₿0.000028	$0.002695 ₿0.000026	$19.73 ₿158.8	$69.89K ₿678.05	$10.35K ₿100.41
11018	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09869 ₿0.0000011	$0.09526 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11088	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11202	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1536 ₿0.0000017	$0.1261 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11258	Astra DAO ASTRADAO	$0.000000000096 ₿0.00000000000079	-7.05	$8.98K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000096 ₿0.00000000000076	$6.24 ₿0.84	$8.98K ₿102.77	$8.98K ₿70.23
11280	Hot Cross HOTCROSS	$0.00007962 ₿0.00000015	-15.40	$8.88K ₿17.28	$0.00009411 ₿0.00000015	$0.00007943 ₿0.00000014	$257.72 ₿3.28	$39.81K ₿77.48	$8.88K ₿17.28
11361	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11438	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07424 ₿0.00000086	$0.05533 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11451	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11559	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11598	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1553 ₿0.0000018	$0.1441 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11622	Dedium DEDI	$0.0001461	-8.56	$7.31K	$0.0001628	$0.0001461	$2	$36.55K	$7.31K
11679	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02372 ₿0.00000027	$0.02227 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11760	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11765	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4316 ₿0.0000050	$0.3844 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11855	Black Swan SWAN	$0.000006499	-1.78	$6.5K	$0.00000662	$0.00000651	$28	$6.5K	$6.5K
12087	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12191	Giddy GIDDY	$0.00000518 ₿0.000000083	0.34	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.000005159 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12229	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12260	SAFE DEAL SFD	$0.0001288 ₿0.0000052	-1.25	$4.95K ₿180.01	$0.0001507 ₿0.0000053	$0.0001266 ₿0.0000052	$0.26 ₿0.38	$4.95K ₿180.14	$4.95K ₿180.01
12363	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12381	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12414	Meme TrumpCoin TRUMP	$0.00000006615	-0.01*	$4.45K	$0.00000006617	$0.00000006483	$4.2	$4.48K	$4.45K
12434	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.04 ₿0.000082	$6.54 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12448	Arix ARIX	$0.0004288 ₿0.0000036	1.89	$4.31K ₿36.02	$0.0004379 ₿0.0000040	$0.0004176 ₿0.0000023	$52.57K ₿0.78	$44.51K ₿372.28	$4.31K ₿36.02
12480	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12666	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007475 ₿0.000000087	$0.007126 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12909	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1767 ₿0.0000020	$0.1587 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12968	Ooki OOKI	$0.000000000002 ₿0.000000046	-70.10	$0.02 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000002 ₿0.000000046	$262.38 ₿62.01	$13.59K ₿391.33	$0.02 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001017 ₿0.0071	-25.27	$0 ₿772.97	$0.001361 ₿0.0075	$0.001028 ₿0.0071	$13.91K ₿31.44	$110.81 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008039 ₿0.0000000013	-8.67	$0 ₿770.45	$0.00000894 ₿0.	$0.000007179 ₿0.	$15.35K ₿0	$4.93M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01496 ₿0.00000017	$0.01387 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}