صفحة النتائج 30 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5974	S.C. Corinthians Fan Token SCCP	$0.03885 ₿0.0000051	9.50	$166.09K ₿43.81	$0.04288 ₿0.0000055	$0.03517 ₿0.0000046	$144.99K ₿0.6	$777.2K ₿103.53	$166.09K ₿43.81
5981	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5485 ₿0.0000050	$0.4886 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5985	WickedBet Casino WIK	$0.003962 ₿0.0000019	-2.68	$164.34K ₿106.4	$0.004135 ₿0.0000021	$0.003933 ₿0.0000016	$463.66 ₿1.8	$275.53K ₿141.4	$164.34K ₿106.4
6001	Comsats CSAS	$0.0001625 ₿0.00000015	2.52	$162.59K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$69.22K ₿11.31	$162.59K ₿153.5	$162.59K ₿153.5
6005	TiFi TIFI	$0.000000003007 ₿0.00000000000040	-0.12	$162.31K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$553.82 ₿2.24	$2.17M ₿324.93	$162.31K ₿27.73
6007	Spintop SPIN	$0.000535 ₿0.00000016	-2.20	$162.01K ₿45.62	$0.0005477 ₿0.00000016	$0.0005342 ₿0.00000015	$449.95 ₿0.15	$389.34K ₿93.39	$162.01K ₿45.62
6008	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
6009	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6025	Fluffington FLUFFI	$0.0001599	-6.38	$159.07K	$0.0001725	$0.0001582	$1.82K	$159.07K	$159.07K
6028	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	-0.13	$156.28K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$51.63K ₿47.21	$156.28K ₿144.36	$156.28K ₿144.36
6031	Exeedme XED	$0.00177 ₿0.00000078	0.84	$159.31K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.35 ₿1.14	$177.01K ₿78.61	$159.31K ₿70.75
6047	Sora XOR	$0 ₿0.0000000017	-16.43	$157.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.2K ₿3.33	$157.31K ₿34.32	$157.31K ₿34.27
6056	Keyboard Cat KEYCAT	$0.0001563 ₿0.000000011	-8.07	$155.87K ₿0	$0.000171 ₿0.000000017	$0.0001553 ₿0.000000011	$1.5K ₿1.29	$155.87K ₿12.37	$155.87K ₿0
6061	Granary GRAIN	$0.0006445 ₿0.00000020	-0.87	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6078	HeroesChained HEC	$0.003029 ₿0.0000011	62.51	$153.52K ₿57.55	$0.004769 ₿0.0000013	$0.001858 ₿0.0000011	$47.75K ₿4.01	$308.04K ₿115.47	$153.52K ₿57.55
6080	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01939 ₿0.00000017	$0.01842 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6089	TENET TENET	$0.0003637 ₿0.0000013	-8.93	$153.43K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$241.57K ₿20.91	$436.97K ₿1.64K	$153.43K ₿473.1
6092	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02071 ₿0.00000018	$0.01926 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6094	Florence Finance Medici FFM	$0.0007332 ₿0.0000011	-1.89	$151.62K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.95 ₿4.88	$733.24K ₿1.17K	$151.62K ₿97.45
6098	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08482 ₿0.00000077	$0.06986 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6100	Zoomer ZOOMER	$0.0003732	-0.76	$150.65K	$0.0003862	$0.0003543	$1.96K	$150.65K	$150.65K
6103	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.28	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6104	Vector Smart Gas VSG	$0.000957 ₿0.000000029	6,429.90	$150.83K ₿0	$0.0009574 ₿0.000000031	$0.00001457 ₿0.000000029	$179.34K ₿0.55	$151.48K ₿301.99	$150.83K ₿0
6106	Hot Cross HOTCROSS	$0.00135 ₿0.00000015	-1.87	$150.76K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$77.51K ₿3.28	$676.03K ₿77.48	$150.76K ₿17.28
6108	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005489 ₿0.000000050	$0.00538 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6115	ZeroSwap ZEE	$0.002023 ₿0.00000042	-11.95	$149.65K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$250.51K ₿10.29	$201.49K ₿42.03	$149.65K ₿31.22
6121	INSC (Ordinals) INSC	$0.007086 ₿0.0000038	-19.30	$148.82K ₿81.11	$0.008794 ₿0.0000043	$0.007068 ₿0.0000034	$1.09K ₿2.02	$148.82K ₿81.11	$148.82K ₿81.11
6123	Sacabam SCB	$0.000000003715 ₿0.00000000000077	-10.85	$148.42K ₿30.73	$0.000000004186 ₿0.00000000000086	$0.000000003719 ₿0.00000000000075	$2.13K ₿2.96	$174.61K ₿36.15	$148.42K ₿30.73
6142	Titan Blaze BLAZE	$0.1075	-12.02	$145.1K	$1.49	$0.1089	$1.57K	$145.1K	$145.1K
6151	White Whale WHALE	$0.0002468 ₿0.00000041	-1.86	$145.62K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.03K ₿246.81	$145.62K ₿174.13
6153	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6157	Roobee ROOBEE	$0.0001202 ₿0.000000015	1.98	$144.82K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$177.41K ₿2.4	$649.27K ₿84.42	$144.82K ₿18.83
6160	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	-0.43	$144.54K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.67K ₿77.61	$144.54K ₿63.82
6173	Gamestarter GAME	$0.002018 ₿0.0000029	0.80	$142.92K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$122.45K ₿2.67	$201.35K ₿298.23	$142.92K ₿90.72
6180	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-0.11	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6181	AIMERICA UAI	$0.0001422	-2.43	$141.85K	$0.0001474	$0.0001407	$45.94	$141.85K	$141.85K
6184	Urus Token URUS	$0.2922 ₿0.000078	-12.17	$141.66K ₿37.19	$0.3341 ₿0.000079	$0.2912 ₿0.000077	$122.99 ₿0.25	$292.28K ₿78.41	$141.66K ₿37.19
6200	Planet Finance AQUA	$1.56 ₿0.00020	-0.47	$139.36K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$14.51 ₿0.01	$150.33K ₿19.9	$139.36K ₿18.59
6217	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4253 ₿0.0000038	$0.4089 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6218	Reddex LQDX	$0.001125 ₿0.0000014	-17.98	$136.19K ₿117.13	$0.001372 ₿0.0000014	$0.001136 ₿0.0000013	$27.06 ₿5.85	$450.26K ₿568.33	$136.19K ₿117.13
6244	Giddy GIDDY	$0.0001345 ₿0.000000083	10.98	$134.53K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.49K ₿0.19	$134.53K ₿83.16	$134.53K ₿83.16
6253	RepubliK RPK	$0.0006526 ₿0.00000040	-18.88	$130.86K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$411.58K ₿32.09	$1.96M ₿1.21K	$130.86K ₿80.53
6265	Holograph HLG	$0.00008686	-7.96	$132.47K	$0.0002211	$0.00008491	$542.05K	$867K	$132.47K
6266	OATH OATH	$0.000771 ₿0.00000034	6.16	$132.18K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$3.51 ₿0.28	$132.25K ₿56.27	$132.18K ₿50.67
6268	LandRocker LRT	$0.00005661	-17.61	$132.05K	$0.00006873	$0.00005444	$1.14K	$566.18K	$132.05K
6300	1ART 1ART	$0.0004088 ₿0.00000013	-0.41	$128.74K ₿30.77	$0.0004116 ₿0.00000014	$0.0004065 ₿0.00000013	$25.6 ₿0.43	$191.29K	$128.74K ₿30.77
6302	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6307	Spike SPIKE	$0.0000003243	-6.48	$128.32K	$0.0000003521	$0.00000032	$993.84	$128.32K	$128.32K
6321	Kamala Horris KAMA	$0.0001276	-30.57	$127.1K	$0.0001838	$0.0001248	$42.92K	$127.1K	$127.1K
6325	Vibing Cat VCAT	$0.1034 ₿0.000046	-10.90	$126.34K ₿0	$0.1165 ₿0.000056	$0.1018 ₿0.000041	$1.81K ₿1.29	$126.34K ₿57.83	$126.34K ₿0
6326	Nodle Network NODL	$0.0001271 ₿0.00000012	-10.13	$126.35K ₿460.54	$0.0001682 ₿0.00000013	$0.000127 ₿0.00000012	$91.14K ₿2.13	$266.08K ₿1.11K	$126.35K ₿460.54
6351	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.12	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6356	Colon COLON	$0.0001261	-14.62	$123.83K	$0.0001496	$0.0001114	$47.9K	$123.83K	$123.83K
6362	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.02	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6378	Baby BABY	$0.0000001284 ₿0.00000000071	-2.40	$122.52K ₿0	$0.0000001327 ₿0.00000000075	$0.0000001271 ₿0.00000000065	$258.41 ₿18.24	$125.96K ₿714.88	$122.52K ₿0
6379	King Of Meme LION	$0.000000001122	-7.27	$122.37K	$0.000000001209	$0.000000001114	$2.16K	$122.37K	$122.37K
6381	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06501 ₿0.00000059	$0.05438 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6383	MILKBAG MILKBAG	$0.0001318	1.33	$121.98K	$0.0001355	$0.0001268	$959.17	$121.98K	$121.98K
6384	KAP Games KAP	$0.0009526 ₿0.0000019	16.73	$121.66K ₿243.86	$0.001089 ₿0.0000020	$0.0008111 ₿0.0000018	$63.16K ₿3.05	$956.97K ₿1.92K	$121.66K ₿243.86
6399	Hawk Tuah HAWKTUAH	$0.00013	-1.53	$118.86K	$0.000135	$0.000128	$162.87K	$118.86K	$118.86K
6408	WEWECOIN WEWE	$0.00000119	0.06	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6412	Grai GRAI	$1.01 ₿0.000014	0.50	$118.74K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.38K ₿4.19	$118.74K ₿81.5	$118.74K ₿81.5
6417	Curio Gas Token CGT	$0.00118	81.53	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6431	KDR KDR	$0.007745	-5.71	$116.96K	$0.008278	$0.007331	$520.99	$774.5K	$116.96K
6458	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007055 ₿0.00000000064	$0.00005482 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	TrainingDietMax TDM	$0.001208	-4.86	$114.68K	$0.001283	$0.001197	$418.16	$114.68K	$114.68K
6473	MollarsToken MOLLARS	$0.01632	10.99	$113.64K	$0.01664	$0.01439	$53.27K	$134.86K	$113.64K
6475	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6483	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6490	MAGA: Fight for Trump TRUMPCOIN	$0.0001138	-32.51	$112.11K	$0.0001686	$0.0001078	$237.5K	$112.11K	$112.11K
6494	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6519	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6527	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03805 ₿0.00000034	$0.03685 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6530	BABYTRUMP BABYTRUMP	$0.002752 ₿0.00000058	-3.10	$109.25K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.02 ₿0.34	$109.25K ₿23.19	$109.25K ₿23.19
6533	YAWN YAWN	$0.00001363	-1.76	$109.14K	$0.00001605	$0.00001359	$40.51K	$109.14K	$109.14K
6535	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6537	Etherland ELAND	$0.002662 ₿0.0000017	-0.14	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6544	Solve.Care SOLVE	$0.0001275 ₿0.00000037	-59.06	$108.38K ₿271.81	$0.0003114 ₿0.00000037	$0.0001229 ₿0.00000035	$6.31K ₿20.05	$127.5K ₿370.31	$108.38K ₿271.81
6548	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.03	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.54K ₿0.22	$328.08K ₿45.15	$108.19K ₿17.11
6551	Magaverse MVRS	$0.000108	-8.46	$108K	$0.00012	$0.000108	$160.36K	$108K	$108K
6566	Eclipse Fi ECLIP	$0.0009885 ₿0.0000043	-0.91	$107.04K ₿125.93	$0.001005 ₿0.0000044	$0.0009883 ₿0.0000042	$21.44 ₿1.37	$301.26K ₿1.29K	$107.04K ₿125.93
6572	Zenlink Network ZLK	$0.00196 ₿0.00000033	0.15	$106.75K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.12 ₿0.54	$140K ₿23.62	$106.75K ₿18.01
6575	CatSolHat SOLCAT	$0.001532	-6.97	$106.63K	$0.001671	$0.001524	$1.23K	$106.63K	$106.63K
6592	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-0.55	$105.75K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$761.97 ₿1.47	$108.09K ₿44.75	$105.75K ₿77.34
6593	Love Monster LOVE	$0.00002349	25.82	$105.69K	$0.00002636	$0.00001807	$78.14K	$105.69K	$105.69K
6599	Dogecast DOGECAST	$0.0001035	-5.22	$105.08K	$0.0001104	$0.0001007	$205.19K	$105.08K	$105.08K
6600	Source SOURCE	$0.0001901 ₿0.00000065	22.94	$105.07K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$272.1 ₿0.44	$108.31K ₿282.32	$105.07K ₿273.02
6634	Dojo Protocol DOAI	$0.0002292	-0.02	$103.05K	$0.0002301	$0.0002094	$69.72K	$229.32K	$103.05K
6646	Nemo Sum NEMO	$0.0001101	-10.70	$102.23K	$0.0001297	$0.0001101	$6.87K	$107.74K	$102.23K
6670	INU INU	$0.0001004	-8.83	$100.82K	$0.0001107	$0.0001	$1.08K	$100.82K	$100.82K
6680	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1494 ₿0.0000013	$0.1428 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6681	AKITA-BSC AKITA	$0.000427	3.26	$100.31K	$0.0004703	$0.0003965	$179.32K	$100.31K	$100.31K
6693	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.54	$99.65K ₿360.03	$0.001002 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6717	Leeds United Fan Token LUFC	$0.03263 ₿0.0000083	-2.94	$98.43K ₿35.02	$0.03362 ₿0.0000083	$0.03214 ₿0.0000071	$55.65K ₿0.43	$326.38K ₿83.62	$98.43K ₿35.02
6755	Jason Derulo JASON	$0.00009506	-20.94	$95.37K	$0.0001202	$0.00009496	$5.97K	$95.37K	$95.37K
6771	Marvin On Base MOB	$0.00000006276	-31.37	$94.18K	$0.00000009232	$0.00000005878	$3.18K	$94.18K	$94.18K
6802	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,531.03 ₿0.050	$5,389.8 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6823	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6829	DFX Finance DFX	$0.0022 ₿0.0000015	5.85	$90.07K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$97.15 ₿0.4	$206.67K ₿153.15	$90.07K ₿66.75
6835	Picasso PICA	$0.00000973 ₿0.00000016	-1.92	$89.58K ₿788.57	$0.00001003 ₿0.00000017	$0.00000967 ₿0.00000015	$332.77 ₿12.47	$11.22 ₿1.69K	$89.58K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}