صفحة النتائج 31 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6819	Picasso PICA	$0.00000985 ₿0.00000016	-15.13	$90.75K ₿788.57	$0.00001162 ₿0.00000017	$0.0000097 ₿0.00000015	$745.06 ₿12.47	$98.33K ₿1.69K	$90.75K ₿788.57
6824	FOAM FOAM	$0.0002545 ₿0.00000061	-16.27	$90.45K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$1.32K ₿0.01	$254.53K ₿617.77	$90.45K ₿219.53
6826	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6853	ROCK ROCK	$0.00008844	0.25	$88.44K	$0.00008901	$0.00008637	$52.96K	$88.44K	$88.44K
6868	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007991 ₿0.0000000073	$0.0006981 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6874	Media Network MEDIA	$0.3478 ₿0.00031	-7.55	$86.95K ₿77.71	$0.3926 ₿0.00031	$0.3477 ₿0.00030	$2.52K ₿4.05	$302.36K ₿270.22	$86.95K ₿77.71
6877	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007501 ₿0.0000000068	$0.0006476 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6884	BIG BIG	$0.00008608	0.54	$86.15K	$0.000087	$0.00008396	$2.62	$86.15K	$86.15K
6910	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6913	Love Monster LOVE	$0.00001883	-3.43	$84.7K	$0.00002042	$0.00001807	$67.84K	$84.7K	$84.7K
6918	Pickle Finance PICKLE	$0.05103 ₿0.000028	0.18	$84.38K ₿40.57	$0.05194 ₿0.000029	$0.05068 ₿0.000026	$16.29 ₿0.82	$178.08K ₿94.4	$84.38K ₿40.57
6937	REV3AL REV3L	$0.0001999 ₿0.00000028	-8.09	$83.5K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.64K ₿2.29	$200K ₿283.23	$83.5K ₿118.08
6955	Juggernaut JGN	$0.0008158 ₿0.00000051	-1.56	$81.76K ₿51.98	$0.0008362 ₿0.00000054	$0.0008159 ₿0.00000050	$93.73 ₿4.17	$122.38K ₿77.81	$81.76K ₿51.98
6975	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	-2.74	$80.45K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$21.97 ₿4.06	$84.75K ₿59.14	$80.45K ₿56.14
6978	BABYLONG $BABYLONG	$0.00000008513 ₿0.000000000026	-3.53	$80.22K ₿0	$0.00000008845 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$203.15 ₿0.14	$80.22K ₿26.85	$80.22K ₿0
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3816 ₿0.0000034	$0.3619 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7016	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7021	Gunstar Metaverse GSTS	$0.0002315 ₿0.000000070	0.48	$77.83K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.62 ₿1.36	$92.63K ₿27.46	$77.83K ₿23.07
7035	BERF BERF	$0.0001832	0.73	$76.94K	$0.0001838	$0.0001818	$4.12	$76.94K	$76.94K
7038	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7042	Good Games Guild GGG	$0.001913 ₿0.0000015	0.01*	$76.26K ₿61.81	$0.00193 ₿0.0000015	$0.001897 ₿0.0000015	$79.29K ₿4.93	$190.65K ₿154.53	$76.26K ₿61.81
7045	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7071	Ethos Reserve Note ERN	$0.9768 ₿0.000014	-2.58	$74.91K ₿31.04	$1.01 ₿0.000014	$0.9744 ₿0.000013	$3.27K ₿1.46	$74.91K ₿31.05	$74.91K ₿31.04
7085	neversol NEVER	$0.0000009377 ₿0.0000000027	4.69	$74.43K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.16K ₿41.04	$93.75K ₿270.5	$74.43K ₿214.75
7087	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7107	Datamall Coin DMC	$0.0001917 ₿0.0000013	-18.53	$73.43K ₿518.16	$0.0002353 ₿0.0000014	$0.0001531 ₿0.0000013	$27.76K ₿3.82	$95.24K ₿672.06	$73.43K ₿518.16
7111	Suiswap SSWP	$0.00000732 ₿0.000000018	-6.88	$73.21K ₿187	$0.000007999 ₿0.000000020	$0.000007279 ₿0.000000017	$5.61 ₿10.13	$73.21K ₿187	$73.21K ₿187
7125	GorplesCoin GORPLES	$0.0001467	-1.75	$72.29K	$0.0001497	$0.000144	$87.05	$72.29K	$72.29K
7131	Basedmilio BASED	$0.00007236	-10.18	$72.34K	$0.0000809	$0.00007224	$1.76K	$72.34K	$72.34K
7159	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7167	Elumia ELU	$0.000133 ₿0.00000016	1.55	$70.66K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$46.98K ₿128.27	$133.03K ₿168.39	$70.66K ₿89.44
7171	The Professor LAB	$0.00007032	-5.31	$70.37K	$0.00007574	$0.00006956	$696.43	$70.37K	$70.37K
7188	MeowCat MEOW	$0.0006934 ₿0.0000013	-0.92	$69.34K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.92 ₿10.33	$69.34K ₿127.01	$69.34K ₿0
7196	Crazy Monkey CMONK	$0.00004216	0	$69.23K	$0	$0	$20.27	$69.23K	$69.23K
7220	MangoMan Intelligent MMIT	$0.000000000374 ₿0.00000000000097	8.96	$68.21K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$320.41 ₿55.01	$785.95K ₿2.05K	$68.21K ₿177.77
7221	Ooki OOKI	$0.00000759 ₿0.000000046	2.16	$67.97K ₿206.67	$0.000008179 ₿0.000000048	$0.00000742 ₿0.000000046	$139.91K ₿62.01	$243.33K ₿391.33	$67.97K ₿206.67
7252	MetaTrace TRC	$0.0001873 ₿0.00000049	11.99	$66.61K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.83K ₿3.36	$936.36K ₿2.5K	$66.61K ₿91.06
7253	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0374 ₿0.00000034	$0.03366 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7285	Lonk LONK	$0.0000001955 ₿0.00000000014	-2.86	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7302	Clipper SAIL SAIL	$0.0001093 ₿0.00000025	-0.29	$64.36K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.63 ₿1.31	$109.3K ₿255.36	$64.36K ₿87.02
7324	Ember Sword EMBER	$0.0003684	4.45	$63.21K	$0.0003725	$0.0003434	$58.34K	$922.25K	$63.21K
7335	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02888 ₿0.00000026	$0.02275 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7346	DeFi Yield Protocol DYP	$0.003992 ₿0.0000054	-1.33	$62.16K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$71.14 ₿7.71	$99.69K ₿138.43	$62.16K ₿110.43
7356	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7382	BABA BABA	$0.00006052 ₿0.000000047	-1.86	$60.51K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$38.29 ₿0.62	$60.51K ₿47.13	$60.51K ₿0
7392	MetalCore MCG	$0.0001575	17.99	$60.26K	$0.0001817	$0.0001256	$57.87K	$60.26K	$60.26K
7398	Curio Gas Token CGT	$0.0006001	-7.69	$60.02K	$0.0006802	$0.0006001	$96.8	$60.02K	$60.02K
7399	Viberate VIB	$0.0003283 ₿0.0000017	-2.05	$59.94K ₿319.99	$0.0003388 ₿0.0000018	$0.0003283 ₿0.0000016	$35.38 ₿76.76	$65.67K ₿350.55	$59.94K ₿319.99
7412	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7413	Bugna BGA	$0.00000126	-21.11	$59.28K	$0.000001599	$0.00000119	$13.25	$59.28K	$59.28K
7454	MOONY MOONY	$0.00005759	-1.24	$57.59K	$0.00005916	$0.00005666	$337.1	$57.59K	$57.59K
7456	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004739 ₿0.0000000043	$0.0004536 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7457	DePlan DPLN	$0.01032 ₿0.000011	-1.53	$57.58K ₿0	$0.01056 ₿0.000012	$0.0102 ₿0.000011	$424.44 ₿0.16	$1.03M ₿1.17K	$57.58K ₿0
7473	A3S AA	$0.000229 ₿0.0000097	4.00	$56.77K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.73M ₿5.12	$68.7K ₿1.94K	$56.77K ₿0
7503	Astra DAO ASTRADAO	$0.000000000591 ₿0.00000000000079	1.10	$55.54K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000584 ₿0.00000000000076	$21.22 ₿0.84	$55.54K ₿102.77	$55.54K ₿70.23
7507	Andy ANDY	$0.00000553	1.35	$55.37K	$0.00000609	$0.000005439	$24.9K	$55.37K	$55.37K
7515	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7526	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04602 ₿0.00000042	$0.03949 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7538	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.94 ₿0.000082	$8.31 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7555	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7562	Ferrum Network FRM	$0.0001861 ₿0.0000012	1.53	$53.43K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$62.66K ₿9.19	$111.15K ₿750.24	$53.43K ₿332.64
7581	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7624	Plankton in Pain AAAHHM	$0.00004949	-3.52	$49.49K	$0.00005215	$0.00004883	$370.66	$49.49K	$49.49K
7627	Mozaic MOZ	$0.0003306 ₿0.00000067	1.28	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7679	King of Legends KOL	$0.000165 ₿0.00000083	5.10	$47.87K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$74.76K ₿43.61	$57.06K ₿561.89	$47.87K ₿221.02
7692	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0295 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7717	Arix ARIX	$0.004725 ₿0.0000036	0.12	$46.84K ₿36.02	$0.004742 ₿0.0000040	$0.004708 ₿0.0000023	$2.93M ₿0.78	$484.12K ₿372.28	$46.84K ₿36.02
7752	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6857 ₿0.0000062	$0.6541 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7754	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.26	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002625 ₿0.000000021	$12.18 ₿1.42	$131.92K ₿107.65	$45.64K ₿30.57
7755	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7756	Bao Finance BAO	$0.0000006209 ₿0.00000000029	0.48	$45.56K ₿21.95	$0.0000006249 ₿0.00000000030	$0.000000617 ₿0.00000000029	$8.42 ₿0.01	$611.2K ₿294.55	$45.56K ₿21.95
7769	Mongy MONGY	$0.00004507	-1.86	$45.06K	$0.00004652	$0.00004432	$10.14	$45.06K	$45.06K
7787	KanzzAI KAAI	$0.000445	-1.82	$44.55K	$0.0004533	$0.0004448	$104.48	$44.55K	$44.55K
7812	Dexlab DXL	$0.0002632 ₿0.00000021	-0.54	$43.89K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7833	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4797 ₿0.0000044	$0.4622 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7836	APES APES	$0.0000433	2.15	$43.13K	$0.00004342	$0.00004131	$414.78	$43.14K	$43.13K
7838	LIT LIT	$0.0000008403 ₿0.00000000061	-0.56	$42.95K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008397 ₿0.00000000060	$34.52 ₿0.01	$84.05K ₿61.37	$42.95K ₿31.36
7848	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7885	PolkaBridge PBR	$0.0005753 ₿0.00000098	-0.83	$41.53K ₿71.06	$0.0005809 ₿0.0000011	$0.0005749 ₿0.00000095	$63.9 ₿19.14	$43.1K ₿73.98	$41.53K ₿71.06
7897	Cyberpunk City CYBER	$0.001101 ₿0.0000022	-2.27	$41.31K ₿75.37	$0.00113 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$103.53K ₿209.8	$41.31K ₿75.37
7906	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3216 ₿0.0000029	$0.3129 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7922	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7931	Insane Labz (Sol) LABZ	$0.0008152	-0.13	$40.37K	$0.000825	$0.0008113	$8.77K	$40.37K	$40.37K
7933	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.23	$40.33K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.18K ₿0.46	$67.92K	$40.33K ₿21.98
7945	Minu MINU	$0.00000001057 ₿0.0000000000058	-1.51	$40.12K ₿34.83	$0.00000001075 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$6.94 ₿37.79	$40.12K ₿33.25	$40.12K ₿34.83
7969	BitciX BTX	$0.00167	-12.10	$40.28K	$0.00194	$0.00163	$4.6K	$1.3M	$40.28K
8035	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8038	Wasder WAS	$0.00006302 ₿0.00000026	1.61	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$51.08K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8058	Smilek SMILEK	$0.00000001809 ₿0.000000000078	-1.52	$36.11K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.69 ₿2.85	$36.11K ₿156.19	$36.11K ₿156.19
8145	KOLT $KOLT	$0.0000341	-1.95	$34.15K	$0.00003508	$0.00003373	$42.07	$34.15K	$34.15K
8161	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8164	Undead Blocks UNDEAD	$0.002212 ₿0.0000018	-1.82	$33.19K ₿27.31	$0.002264 ₿0.0000019	$0.002212 ₿0.0000017	$102.85K ₿0	$1.11M ₿910.37	$33.19K ₿27.31
8209	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002381 ₿0.000000021	$0.002215 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8210	DOTZ DOTZ	$0.00007056	5.58	$32.56K	$0.00007072	$0.00006626	$1.11K	$53.59K	$32.56K
8239	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8273	Grizzly Honey GHNY	$0.02266 ₿0.000039	-0.04	$31.09K ₿52.04	$0.02281 ₿0.000039	$0.0226 ₿0.000037	$3.04 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8279	MUNCAT MUNCAT	$0.00003104	0.37	$31.04K	$0.00003131	$0.00003091	$88.37	$31.04K	$31.04K
8303	gringo GRINGO	$0.00003219	-0.06	$30.49K	$0.00003225	$0.00003221	$2	$30.49K	$30.49K
8316	Mean DAO MEAN	$0.0001541 ₿0.00000043	-1.15	$30.18K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$12.73 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8351	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}