Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.42B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4755 TrainingDietMax  TDM $0.003157
-3.15 $299.63K
$0.003281
$0.00313
$228.41
$299.63K
$299.63K
التنبؤ بسعر TrainingDietMax(tdm)
4756 Rocky  ROCKY $0.0003038
-3.13 $299.32K
$0.0003195
$0.0002939
$353.33K
$299.32K
$299.32K
التنبؤ بسعر Rocky(rocky)
4758 Kryptonite  SEILOR $0.0008039
₿0.00000066
23.94 $298.03K
₿223.37
$0.0008327
₿0.00000072
$0.0006383
₿0.00000063
$164.01K
₿2.14
$812.06K
₿660.86
$298.03K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4768 KDR  KDR $0.01951
-0.91 $294.76K
$0.02028
$0.01942
$1.46K
$1.95M
$294.76K
التنبؤ بسعر KDR(kdr)
4775 Chad Coin  CHAD $0.00000125
₿0.000000000086
3.97 $293.1K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$420.39
₿0.53
$293.1K
₿20.29
$293.1K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4779 NALS  NALS $0.01393
₿0.0000033
-7.93 $292.66K
₿67.99
$0.01515
₿0.0000037
$0.01331
₿0.0000022
$5.79K
₿13.75
$292.66K
₿67.99
$292.66K
₿67.99
التنبؤ بسعر NALS(nals)
4780 Ozone Metaverse  $OZONE $0.0003147
₿0.00000012
11.51 $292.72K
₿0
$0.0003159
₿0.00000012
$0.0002794
₿0.00000011
$2.4K
₿9.92
$292.72K
₿36.78
$292.72K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4781 Gamestarter  GAME $0.004118
₿0.0000029
0.22 $292.32K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$481.07K
₿2.67
$411.83K
₿298.23
$292.32K
₿90.72
التنبؤ بسعر Gamestarter(game)
4783 LootBot  LOOT $0.04646
₿0.000012
-2.56 $292.11K
₿111.28
$0.048
₿0.000014
$0.04616
₿0.000012
$200.75K
₿7.94
$464.89K
₿126.89
$292.11K
₿111.28
التنبؤ بسعر LootBot(loot)
4785 Bit Game Verse Token  BGVT $0.00000528
₿0.00000000036
-73.16 $291.77K
₿19.97
$0.00001968
$0.000004519
$3.65
₿0
$294.39K
₿20.15
$291.77K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4786 FOAM  FOAM $0.0008205
₿0.00000061
-0.08 $291.63K
₿219.53
$0.0008257
₿0.00000063
$0.0008157
₿0.00000061
$142.25
₿0.01
$820.64K
₿617.77
$291.63K
₿219.53
التنبؤ بسعر FOAM(foam)
4787 Draggy CTO  DRAGGY $0.000000000691
6.13 $290.65K
$0.000000000696
$0.000000000651
$1.57K
$290.65K
$290.65K
التنبؤ بسعر Draggy CTO(draggy)
4789 Apollo  APOLLO $0.009201
₿0.0000026
-1.65 $289.8K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$289.8K
₿194.08
$289.8K
₿194.08
التنبؤ بسعر Apollo(apollo)
4790 INSC (Ordinals)  INSC $0.01378
₿0.0000038
-2.42 $289.48K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.83K
₿2.02
$289.48K
₿81.11
$289.48K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4792 MILKBAG  MILKBAG $0.0003121
-3.84 $289.06K
$0.0003254
$0.0003106
$302.19
$289.06K
$289.06K
التنبؤ بسعر MILKBAG(milkbag)
4799 Chain Guardians  CGG $0.002568
₿0.00000069
-1.92 $287.45K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.92K
₿0.51
$308.25K
₿83.75
$287.45K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4801 ClinTex CTi  CTI $0.00345
₿0.00000073
-3.84 $287.37K
₿61.87
$0.00362
₿0.00000078
$0.00342
₿0.00000068
$38.97K
₿5.85
$660.08K
₿142.11
$287.37K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4807 Cirus  CIRUS $0.001344
₿0.00000044
-15.35 $286.16K
₿45.44
$0.001624
₿0.00000048
$0.001329
₿0.00000043
$86.32K
₿8.31
$288.57K
₿94.63
$286.16K
₿45.44
التنبؤ بسعر Cirus(cirus)
4809 WEWECOIN  WEWE $0.00000286
0.04 $285.77K
$0.00000287
$0.000002789
$2.83
$285.77K
$285.77K
التنبؤ بسعر WEWECOIN(wewe)
4811 Ethane  C2H6 $0.2843
₿0.000014
-0.33 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4813 r/CryptoCurrency Moons  MOON $0.06845
₿0.0000040
5.68 $283.84K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$23.47K
₿2
$283.84K
₿324.53
$283.84K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4821 MetaBeat  $BEAT $0.0005347
₿0.00000016
-12.83 $281.4K
₿65.86
$0.0006259
₿0.00000016
$0.0005136
₿0.00000015
$281.32K
₿0.79
$811.69K
₿248.73
$281.4K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4826 PEPE 0x69 ON BASE  PEPE $0.000000000668
-0.45 $280.45K
$0.000000000678
$0.000000000664
$414.43
$280.45K
$280.45K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4830 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4837 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4841 Let Him Cook  $COOK $0.0002757
-6.40 $275.44K
$0.0002951
$0.0002705
$2.12K
$275.44K
$275.44K
التنبؤ بسعر Let Him Cook($cook)
4842 Govi  GOVI $0.01781
₿0.0000039
-1.83 $275.07K
₿61.34
$0.01817
₿0.0000041
$0.01763
₿0.0000038
$1.77K
₿0.68
$570.1K
₿127.12
$275.07K
₿61.34
التنبؤ بسعر Govi(govi)
4843 Etherland  ELAND $0.006718
₿0.0000017
-5.21 $274.69K
₿72.2
$0.007141
₿0.0000022
$0.006705
₿0.0000016
$241.66
₿4.47
$275.63K
₿73.32
$274.69K
₿72.2
التنبؤ بسعر Etherland(eland)
4848 Nemo Sum  NEMO $0.0002892
7.94 $273.02K
$0.0003172
$0.0002678
$8.33K
$283.09K
$273.02K
التنبؤ بسعر Nemo Sum(nemo)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4861 Badmad Robots  METAL $0.000345
₿0.00000073
17.32 $270.26K
₿529.52
$0.0003478
₿0.0000014
$0.0002922
₿0.00000069
$19.22K
₿7.24
$952.19K
₿2.02K
$270.26K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4863 TitanSwap  TITAN $0.0003583
₿0.000000050
-0.01* $269.85K
₿37.69
$0.0004777
₿0.000000050
$0.000358
₿0.000000049
$3.44K
₿1
$358.31K
₿50.04
$269.85K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4866 Cat-Dog  CATDOG $0.000003099
2.86 $268.97K
$0.00000318
$0.000003009
$6.62K
$268.97K
$268.97K
التنبؤ بسعر Cat-Dog(catdog)
4872 Thumb  THUMB $0.001292
1.10 $267.39K
$0.001305
$0.001269
$1.78
$267.39K
$267.39K
التنبؤ بسعر Thumb(thumb)
4885 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.548
₿0.0000066
$0.5273
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4886 Hermes Protocol  HERMES $0.001178
₿0.00000057
-0.46 $264.33K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$50.84
₿1.27
$635.59K
₿68.26
$264.33K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4888 SaTT  SATT $0.00006211
₿0.0000000019
235.73 $264K
₿8.39
$0.00006218
₿0.0000000019
$0.00001838
₿0.0000000019
$34.79
₿0
$1.24M
₿39.5
$264K
₿8.39
التنبؤ بسعر SaTT(satt)
4902 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.89 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002591
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4909 Meme AI Coin  MEMEAI $0.0003554
₿0.000000087
-0.04 $258.78K
₿63.82
$0.000357
₿0.00000010
$0.0003532
₿0.000000079
$65.08K
₿2.77
$314.51K
₿77.61
$258.78K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4911 FireStarter  FLAME $0.003757
₿0.0000014
-2.40 $256.84K
₿100.12
$0.00387
₿0.0000015
$0.003696
₿0.0000014
$177.23K
₿4.92
$374.9K
₿146.14
$256.84K
₿100.12
التنبؤ بسعر FireStarter(flame)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4918 monkeyhaircut  MONK $0.0002588
₿0.00000011
-0.95 $258.74K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$127.77K
₿1.98
$258.74K
₿112.03
$258.74K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4926 WECOIN  WECO $0.00002589
₿0.0000000065
-10.63 $255.88K
₿55.1
$0.000029
₿0.0000000073
$0.00002547
₿0.0000000064
$871.82
₿3.03
$257.95K
₿65.65
$255.88K
₿55.1
التنبؤ بسعر WECOIN(weco)
4930 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4931 Linda  LINDA $0.00000274
₿0.00000000057
1.66 $255.57K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.64
₿1.47
$274.05K
₿57.11
$255.57K
₿54.18
التنبؤ بسعر Linda(linda)
4936 The Resistance Cat  $RECA $0.02586
-1.14 $254.59K
$0.02619
$0.02572
$202.4
$258.11K
$254.59K
التنبؤ بسعر The Resistance Cat($reca)
4947 My DeFi Pet  DPET $0.005008
₿0.00000091
0.99 $251.97K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.68K
₿1.02
$501.63K
₿90.95
$251.97K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4954 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1386
₿0.0000016
$0.1262
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4966 Stooges  STOG $0.00008187
-4.33 $245.65K
$0.00008616
$0.00008166
$77.8
$245.65K
$245.65K
التنبؤ بسعر Stooges(stog)
4972 Eclipse Fi  ECLIP $0.003043
₿0.0000043
-8.06 $244.77K
₿125.93
$0.003324
₿0.0000044
$0.003038
₿0.0000042
$9.67K
₿1.37
$913.42K
₿1.29K
$244.77K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4973 Monavale  MONA $23.39
₿0.0024
-0.86 $244.61K
₿25.04
$23.65
₿0.0025
$23.31
₿0.0023
$11.35
₿0.11
$264.35K
₿27.13
$244.61K
₿25.04
التنبؤ بسعر Monavale(mona)
4974 Pchain  PI $0.0002409
₿0.000000057
6.48 $244.4K
₿58.12
$0.0002443
₿0.000000063
$0.0002262
₿0.000000054
$2.14K
₿0.25
$374.59K
₿89.63
$244.4K
₿58.12
التنبؤ بسعر Pchain(pi)
4978 TENET  TENET $0.0005788
₿0.0000013
-8.83 $243.46K
₿473.1
$0.0006348
₿0.0000015
$0.0005691
₿0.0000013
$71.56K
₿20.91
$693.37K
₿1.64K
$243.46K
₿473.1
التنبؤ بسعر TENET(tenet)
4980 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02763
₿0.00000033
$0.02216
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4983 Aimbot AI  AIMBOT $0.242
₿0.000076
-0.58 $242.05K
₿76.82
$0.2437
₿0.000082
$0.2418
₿0.000076
$11.38
₿0.75
$242.05K
₿76.82
$242.05K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4993 XP Network  XPNET $0.0004155
₿0.000000044
-5.38 $239.71K
₿25.6
$0.0004413
₿0.000000046
$0.0004155
₿0.000000043
$4.33K
₿3.02
$415.58K
₿44.57
$239.71K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4998 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.23
₿0.000087
$7.13
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4999 Uniswap Protocol  UNI $0.000236
₿0.00022
3.82 $236.05K
₿5.54K
$0.0002457
₿0.
$0.0002119
₿0.
$12.33K
₿0
$236.05K
$236.05K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
5008 Thorstarter  XRUNE $0.002064
₿0.00000032
-37.64 $235.68K
₿36.45
$0.005788
₿0.00000033
$0.001895
₿0.00000031
$8.05K
₿0.32
$1.11M
₿170.93
$235.68K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5009 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5015 Y2K  Y2K $0.03785
₿0.0000045
-0.13 $234.51K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$2.44
₿0.29
$757.15K
₿89.66
$234.51K
₿20.11
التنبؤ بسعر Y2K(y2k)
5016 Nostra Staked STRK  NSTSTRK $0.1375
₿0.000026
-0.36 $234.47K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$113.79
₿3.28
$234.47K
₿213.56
$234.47K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5017 Battle Pets  PET $0.01192
₿0.0000015
-0.17 $234.42K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.68K
₿5.19
$715.5K
₿314.57
$234.42K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5027 Ton Cat  TCAT $0.0003659
4.19 $233.13K
$0.0003779
$0.0003494
$1.84K
$233.13K
$233.13K
التنبؤ بسعر Ton Cat(tcat)
5028 RepubliK  RPK $0.001164
₿0.00000040
2.00 $232.97K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$59.78K
₿32.09
$3.49M
₿1.21K
$232.97K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5029 Derby Stars RUN  DSRUN $0.0009546
₿0.00000067
-7.74 $232.78K
₿57.16
$0.001036
₿0.00000077
$0.000953
₿0.00000064
$235.12
₿1.13
$477.39K
₿326.88
$232.78K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5030 AngelBlock  THOL $0.0009966
₿0.00000068
0.10 $232.64K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$83.67K
₿1.11
$399.51K
₿272.04
$232.64K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5037 Nerva  XNV $0.01214
₿0.00000058
-0.10 $231.18K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$30.07
₿0.01
$231.18K
₿10.96
$231.18K
₿10.96
التنبؤ بسعر Nerva(xnv)
5040 Silly Goose  GOO $0.0002311
₿0.000000084
-2.23 $231.14K
₿83.78
$0.0002391
₿0.00000010
$0.0002299
₿0.000000080
$763.09
₿1.75
$231.14K
₿83.78
$231.14K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5047 2DAI.io  2DAI $0.0002301
₿0.000000043
-0.75 $230.16K
₿43.62
$0.0002321
₿0.000000047
$0.0002293
₿0.000000042
$2.45
₿0.22
$230.16K
₿43.62
$230.16K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5049 Vite  VITE $0.0002063
₿0.00000047
-2.28 $229.89K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$56.57K
₿111.76
$229.89K
₿516.2
$229.89K
₿515.81
التنبؤ بسعر Vite(vite)
5050 S.C. Corinthians Fan Token  SCCP $0.06016
₿0.0000051
-1.42 $229.77K
₿43.81
$0.06119
₿0.0000055
$0.05964
₿0.0000046
$60.97K
₿0.6
$1.2M
₿103.53
$229.77K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5053 Smart Valor  VALOR $0.003705
₿0.0000033
23.31 $228.77K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$40.44K
₿6.73
$277.97K
₿252.54
$228.77K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5055 xiao lang gou  XLG $0.0002285
0.32 $228.58K
$0.00023
$0.0002273
$1.24K
$228.58K
$228.58K
التنبؤ بسعر xiao lang gou(xlg)
5056 Razor Network  RAZOR $0.0004072
₿0.00000011
-20.00 $228.55K
₿64.53
$0.0005094
₿0.00000011
$0.0004067
₿0.00000011
$1.56K
₿0.67
$407.26K
₿115
$228.55K
₿64.53
التنبؤ بسعر Razor Network(razor)
5068 TiFi  TIFI $0.000000003599
₿0.00000000000040
-0.90 $225.09K
₿27.73
$0.000000003651
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.6K
₿2.24
$2.6M
₿324.93
$225.09K
₿27.73
التنبؤ بسعر TiFi(tifi)
5072 TIME  TIME $0.0000004818
-0.32 $224.39K
$0.0000004954
$0.0000004558
$254.99K
$224.39K
$224.39K
التنبؤ بسعر TIME(time)
5083 Standard Protocol  STND $0.002441
₿0.00000058
-12.02 $222.11K
₿53.43
$0.002789
₿0.00000059
$0.002377
₿0.00000055
$168.77K
₿5.93
$244.14K
₿58.73
$222.11K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5088 BHNetwork  BHAT $0.001237
₿0.00000018
1.02 $221.06K
₿39.84
$0.001275
₿0.00000020
$0.001209
₿0.00000018
$992.22
₿1
$221.06K
₿39.91
$221.06K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5090 ROCK  ROCK $0.01162
-10.27 $219.92K
$0.01302
$0.01157
$86.04
$244.14K
$219.92K
التنبؤ بسعر ROCK(rock)
5096 catownkimono  COK $0.000000217
-1.03 $218.66K
$0.000000224
$0.0000002138
$128.01K
$218.66K
$218.66K
التنبؤ بسعر catownkimono(cok)
5102 Bonsai3  SEED $0.0004114
₿0.00000018
0.42 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5103 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.88 $217.28K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.54K
₿0.3
$494.16K
$217.28K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5111 Juice Finance  JUICE $0.0003432
₿0.0000022
-2.71 $216.12K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.35K
₿25.86
$343.01K
₿2.39K
$216.12K
₿0
التنبؤ بسعر Juice Finance(juice)
5126 Vent Finance  VENT $0.0008516
₿0.00000018
-2.86 $212.91K
₿47.43
$0.0008767
₿0.00000018
$0.0008514
₿0.00000017
$1.94K
₿0.2
$212.91K
₿47.43
$212.91K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5128 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1204
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5135 Landwolf  WOLF $0.000000000503
₿0.00000000000012
-0.78 $211.66K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$136.84
₿13.78
$211.66K
$211.66K
₿0
التنبؤ بسعر Landwolf(wolf)
5147 Possum  PSM $0.00006224
₿0.000000013
0.68 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006166
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5158 Crodie  CRODIE $0.0002121
₿0.0000000026
-1.27 $207.04K
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$198.99
₿0.05
$212.17K
₿2.68
$207.04K
₿0
التنبؤ بسعر Crodie(crodie)
5159 MAGA Again  MAGAA $0.0002068
-0.44 $206.81K
$0.0002101
$0.0002014
$458.16K
$206.81K
$206.81K
التنبؤ بسعر MAGA Again(magaa)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005019
₿0.000000060
$0.004835
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Keyboard Cat  KEYCAT $0.0002051
₿0.000000011
-1.11 $204.74K
₿0
$0.0002087
₿0.000000017
$0.0001994
₿0.000000011
$918.51
₿1.29
$204.74K
₿12.37
$204.74K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5172 BitCone  CONE $0.0000003463
₿0.000000000077
8.13 $203.43K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$833.77
₿0.15
$210.58K
₿47.18
$203.43K
₿45.96
التنبؤ بسعر BitCone(cone)
5179 MindCoin  MIND $0.000002699
-2.03 $202.86K
$0.00000278
$0.000002669
$151.96
$202.86K
$202.86K
التنبؤ بسعر MindCoin(mind)
5182 Pickle Finance  PICKLE $0.1253
₿0.000028
-0.19 $202.12K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.76K
₿0.82
$437.39K
₿94.4
$202.12K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5206 WickedBet Casino  WIK $0.004351
₿0.0000019
-0.42 $196.95K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$25.72
₿1.8
$302.77K
₿141.4
$196.95K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5207 Ember Sword  EMBER $0.001149
6.41 $196.95K
$0.00118
$0.00108
$694.67
$2.87M
$196.95K
التنبؤ بسعر Ember Sword(ember)
5212 Sacabam  SCB $0.000000004917
₿0.00000000000077
-2.93 $196.49K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.36K
₿2.96
$231.16K
₿36.15
$196.49K
₿30.73
التنبؤ بسعر Sacabam(scb)
5213 EML Protocol  EML $0.00013
₿0.0000037
-5.31 $196.44K
₿148.62
$0.0001373
₿0.0000038
$0.0001267
₿0.0000035
$53.56K
₿0.31
$260.16K
₿7.48K
$196.44K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5216 NFTFI  NFTFI $0.001027
-6.04 $195.6K
$0.0011
$0.001027
$3.67K
$2.05M
$195.6K
التنبؤ بسعر NFTFI(nftfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا