Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.10%     ETH 7.14%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4873 Lonk  LONK $0.000000902
₿0.00000000014
0.83 $300.01K
₿49.21
$0.000000932
₿0.00000000016
$0.0000008946
₿0.00000000014
$8.16K
₿0.58
$339.64K
₿55.71
$300.01K
₿49.21
التنبؤ بسعر Lonk(lonk)
4875 Thumb  THUMB $0.001446
-2.18 $299.35K
$0.001492
$0.001446
$143.07
$299.35K
$299.35K
التنبؤ بسعر Thumb(thumb)
4877 The Resistance Cat  $RECA $0.0304
17.26 $299.32K
$0.03041
$0.02548
$532.26
$303.46K
$299.32K
التنبؤ بسعر The Resistance Cat($reca)
4889 Etherland  ELAND $0.007248
₿0.0000017
-7.32 $296.35K
₿72.2
$0.00784
₿0.0000022
$0.006896
₿0.0000016
$1.03K
₿4.47
$297.37K
₿73.32
$296.35K
₿72.2
التنبؤ بسعر Etherland(eland)
4895 My DeFi Pet  DPET $0.005903
₿0.00000091
10.48 $296.68K
₿45.68
$0.005907
₿0.00000091
$0.005334
₿0.00000088
$30.64K
₿1.02
$590.63K
₿90.95
$296.68K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4898 r/CryptoCurrency Moons  MOON $0.07055
₿0.0000040
0.28 $292.51K
₿324.53
$0.0714
₿0.0000042
$0.06931
₿0.0000039
$61.94K
₿2
$292.51K
₿324.53
$292.51K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4901 GroveCoin  GRV $0.003939
₿0.00000094
-0.02 $293.31K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.65K
₿24.08
$312.03K
₿74.8
$293.31K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4903 Gondola  GONDOLA $0.0000006955
2.91 $292.56K
$0.0000007052
$0.0000006758
$2.42K
$292.56K
$292.56K
التنبؤ بسعر Gondola(gondola)
4910 Exorde  EXD $0.006121
₿0.00000092
8.07 $291.27K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$140.51
₿0.97
$1.16M
₿174.57
$291.27K
₿35.21
التنبؤ بسعر Exorde(exd)
4914 InsurAce  INSUR $0.004131
₿0.00000067
-6.45 $289.09K
₿45.1
$0.004551
₿0.00000068
$0.003856
₿0.00000064
$55K
₿3.79
$411.06K
₿66.68
$289.09K
₿45.1
التنبؤ بسعر InsurAce(insur)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Ozone Metaverse  $OZONE $0.000291
₿0.00000012
1.68 $288.25K
₿0
$0.0002998
₿0.00000012
$0.0002552
₿0.00000011
$49.8K
₿9.92
$288.25K
₿36.78
$288.25K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4923 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
التنبؤ بسعر Ethane(c2h6)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1574
₿0.0000016
$0.1433
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.46 $286.79K
₿0
$0.000005839
₿0.000000015
$0.00000573
₿0.000000013
$55.46K
₿16.91
$286.79K
₿768.48
$286.79K
₿0
التنبؤ بسعر Amino [OLD](amo)
4928 Bit Game Verse Token  BGVT $0.00000518
₿0.00000000036
-68.78 $286.26K
₿19.97
$0.00002125
$0.0000038
$14.08
₿0
$288.83K
₿20.15
$286.26K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4932 FireStarter  FLAME $0.004166
₿0.0000014
0.08 $285.47K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$240.35K
₿4.92
$416.69K
₿146.14
$285.47K
₿100.12
التنبؤ بسعر FireStarter(flame)
4939 Elumia  ELU $0.0005362
₿0.00000016
7.80 $284.85K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$104.6K
₿128.27
$536.28K
₿168.39
$284.85K
₿89.44
التنبؤ بسعر Elumia(elu)
4940 Vestate  VES $0.00198
₿0.00000038
9.31 $284.57K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$56.06K
₿4.74
$990.17K
₿192.92
$284.57K
₿0
التنبؤ بسعر Vestate(ves)
4941 Chain Guardians  CGG $0.002536
₿0.00000069
-5.38 $284.2K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$17.49K
₿0.51
$304.78K
₿83.75
$284.2K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4944 VIP  VIP $0.000000000584
₿0.00000000000025
0.49 $283.69K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.82
₿0.06
$283.69K
₿259.58
$283.69K
₿0
التنبؤ بسعر VIP(vip)
4946 KDR  KDR $0.01877
0.58 $283.32K
$0.0191
$0.01834
$826.36
$1.88M
$283.32K
التنبؤ بسعر KDR(kdr)
4950 Eclipse Fi  ECLIP $0.003524
₿0.0000043
0.45 $283.35K
₿125.93
$0.00354
₿0.0000044
$0.003506
₿0.0000042
$18.09K
₿1.37
$1.06M
₿1.29K
$283.35K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4952 RepubliK  RPK $0.001404
₿0.00000040
-4.34 $281.43K
₿80.53
$0.001508
₿0.00000040
$0.001398
₿0.00000038
$84.06K
₿32.09
$4.22M
₿1.21K
$281.43K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4953 Crypterium  CRPT $0.003311
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.00331
₿0.00000076
$15.49
₿3.11
$313.42K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4957 Cirus  CIRUS $0.001327
₿0.00000044
-6.10 $283.8K
₿45.44
$0.001439
₿0.00000048
$0.0013
₿0.00000043
$32.4K
₿8.31
$286.19K
₿94.63
$283.8K
₿45.44
التنبؤ بسعر Cirus(cirus)
4959 Meta Monopoly  MONOPOLY $0.0002789
0.12 $278.96K
$0.0002797
$0.0002772
$53.98
$278.96K
$278.96K
التنبؤ بسعر Meta Monopoly(monopoly)
4971 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002825
₿0.000000029
$0.001946
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4973 Linda  LINDA $0.000002969
₿0.00000000057
-1.26 $276.38K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$42
₿1.47
$296.42K
₿57.11
$276.38K
₿54.18
التنبؤ بسعر Linda(linda)
4987 TENET  TENET $0.0006451
₿0.0000013
1.54 $271.84K
₿473.1
$0.0006608
₿0.0000015
$0.000621
₿0.0000013
$75.25K
₿20.91
$774.21K
₿1.64K
$271.84K
₿473.1
التنبؤ بسعر TENET(tenet)
4989 Ember Sword  EMBER $0.001594
19.64 $273.16K
$0.001838
$0.001149
$22.81K
$3.99M
$273.16K
التنبؤ بسعر Ember Sword(ember)
4994 Manifest  MANIFEST $0.0002712
-10.98 $275.39K
$0.0003223
$0.0002732
$10.85K
$275.39K
$275.39K
التنبؤ بسعر Manifest(manifest)
5003 Govi  GOVI $0.01737
₿0.0000039
-2.15 $268.2K
₿61.34
$0.01776
₿0.0000041
$0.01703
₿0.0000038
$14.44K
₿0.68
$555.86K
₿127.12
$268.2K
₿61.34
التنبؤ بسعر Govi(govi)
5006 LootBot  LOOT $0.04381
₿0.000012
0.64 $269.19K
₿111.28
$0.04441
₿0.000014
$0.04291
₿0.000012
$205.49K
₿7.94
$438.14K
₿126.89
$269.19K
₿111.28
التنبؤ بسعر LootBot(loot)
5008 r/snoofi  R/SNOOFI $0.0002679
-7.81 $268.07K
$0.0002912
$0.0002646
$4.44K
$268.07K
$268.07K
التنبؤ بسعر r/snoofi(r/snoofi)
5010 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2518
₿0.0000026
$0.2367
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5025 CropBytes  CBX $0.0008182
₿0.00000026
1.94 $262.9K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$24.38
₿0.15
$409.13K
₿134.1
$262.9K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5027 BitciX  BTX $0.01089
3.08 $262.65K
$0.01089
$0.01056
$94.33K
$8.47M
$262.65K
التنبؤ بسعر BitciX(btx)
5028 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009113
₿0.000000000096
$0.00000804
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5031 Ton Cat  TCAT $0.0004093
5.57 $260.77K
$0.0004147
$0.0003824
$655.5
$260.77K
$260.77K
التنبؤ بسعر Ton Cat(tcat)
5035 MindCoin  MIND $0.000003459
-1.24 $259.46K
$0.00000353
$0.0000034
$945.75
$259.46K
$259.46K
التنبؤ بسعر MindCoin(mind)
5038 99 Bitcoins  99BTC $0.000003929
0.22 $259.43K
$0.00000395
$0.000003779
$154.31
$259.43K
$259.43K
التنبؤ بسعر 99 Bitcoins(99btc)
5050 VetMe  VETME $0.0002636
₿0.000000051
-0.85 $257.67K
₿47.78
$0.0002665
₿0.000000055
$0.0002598
₿0.000000051
$385.8
₿0.16
$263.64K
₿51.52
$257.67K
₿47.78
التنبؤ بسعر VetMe(vetme)
5051 Monavale  MONA $24.61
₿0.0024
4.82 $257.31K
₿25.04
$24.61
₿0.0025
$23.21
₿0.0023
$405.26
₿0.11
$278.07K
₿27.13
$257.31K
₿25.04
التنبؤ بسعر Monavale(mona)
5053 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5059 Taki Games  TAKI $0.0002184
₿0.00000037
-0.01* $255.8K
₿440.15
$0.000219
₿0.00000041
$0.000217
₿0.00000037
$15.61K
₿3.16
$655.41K
₿1.13K
$255.8K
₿440.15
التنبؤ بسعر Taki Games(taki)
5065 LandRocker  LRT $0.0001086
-1.62 $253.42K
$0.0001368
$0.000103
$1.6K
$1.09M
$253.42K
التنبؤ بسعر LandRocker(lrt)
5068 Ferrum Network  FRM $0.000888
₿0.0000012
20.02 $254.33K
₿332.64
$0.0009001
₿0.0000012
$0.000734
₿0.0000012
$136.68K
₿9.19
$529.1K
₿750.24
$254.33K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5072 Source  SOURCE $0.0004731
₿0.00000065
5.69 $253.67K
₿273.02
$0.0004742
₿0.00000071
$0.0004469
₿0.00000059
$211.91
₿0.44
$261.56K
₿282.32
$253.67K
₿273.02
التنبؤ بسعر Source(source)
5079 Thorstarter  XRUNE $0.002208
₿0.00000032
0.97 $251.58K
₿36.45
$0.002238
₿0.00000033
$0.00217
₿0.00000031
$742.53
₿0.32
$1.18M
₿170.93
$251.58K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 WECOIN  WECO $0.00002551
₿0.0000000065
-1.97 $252.02K
₿55.1
$0.00002612
₿0.0000000073
$0.0000246
₿0.0000000064
$1.77K
₿3.03
$254.06K
₿65.65
$252.02K
₿55.1
التنبؤ بسعر WECOIN(weco)
5082 Pastel  PSL $0.00002241
₿0.0000000045
-6.59 $251.28K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$16.22K
₿5.86
$358.04K
₿67.98
$251.28K
₿51.32
التنبؤ بسعر Pastel(psl)
5093 Pchain  PI $0.0002436
₿0.000000057
-7.19 $248.18K
₿58.12
$0.0002627
₿0.000000063
$0.0002348
₿0.000000054
$16.15K
₿0.25
$380.39K
₿89.63
$248.18K
₿58.12
التنبؤ بسعر Pchain(pi)
5107 coby  COBY $0.0002464
-9.37 $246.48K
$0.0002755
$0.0002425
$3.6K
$246.48K
$246.48K
التنبؤ بسعر coby(coby)
5114 XP Network  XPNET $0.0004227
₿0.000000044
-0.02 $243.66K
₿25.6
$0.0004239
₿0.000000046
$0.0004215
₿0.000000043
$16.21K
₿3.02
$422.42K
₿44.57
$243.66K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5116 BitCone  CONE $0.0000004144
₿0.000000000077
10.18 $243.47K
₿45.96
$0.000000415
₿0.000000000082
$0.0000003737
₿0.000000000077
$1.88K
₿0.15
$252.01K
₿47.18
$243.47K
₿45.96
التنبؤ بسعر BitCone(cone)
5117 FOAM  FOAM $0.0006847
₿0.00000061
-0.48 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
التنبؤ بسعر FOAM(foam)
5129 X world Games  XWG $0.0000704
₿0.000000030
1.16 $240.57K
₿102.05
$0.00007129
₿0.000000032
$0.0000694
₿0.000000029
$24.03K
₿2.33
$699.43K
₿300.28
$240.57K
₿102.05
التنبؤ بسعر X world Games(xwg)
5146 Nostra Staked STRK  NSTSTRK $0.1577
₿0.000026
3.36 $237.61K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$172.57
₿3.28
$237.61K
₿213.56
$237.61K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5152 FALX  FALX $0.0000237
-1.18 $237.05K
$0.00002432
$0.00002347
$878.48
$237.05K
$237.05K
التنبؤ بسعر FALX(falx)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.0057
₿0.000000060
$0.005491
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.09 $233.53K
₿47.9
$0.001326
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5172 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1367
₿0.0000014
$0.1207
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5174 Floor Protocol  FLC $0.00011
₿0.00000028
-0.05 $190.27K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$177.23K
₿20.79
$2.25M
₿7.01K
$190.27K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5178 2DAI.io  2DAI $0.0002318
₿0.000000043
0.21 $231.82K
₿43.62
$0.0002333
₿0.000000047
$0.0002295
₿0.000000042
$93.28
₿0.22
$231.82K
₿43.62
$231.82K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5182 S.C. Corinthians Fan Token  SCCP $0.06038
₿0.0000051
1.29 $230.48K
₿43.81
$0.0618
₿0.0000055
$0.05952
₿0.0000046
$77.76K
₿0.6
$1.21M
₿103.53
$230.48K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5198 Cloakcoin  CLOAK $0.03758
₿0.0000012
9.66 $227.57K
₿7.76
$0.03755
₿0.0000013
$0.03368
₿0.0000012
$77.94
₿0
$227.57K
₿5.81
$227.57K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5204 Crodie  CRODIE $0.0002318
₿0.0000000026
2.94 $226.71K
₿0
$0.0002323
₿0.0000000027
$0.0002236
₿0.0000000024
$1.67K
₿0.05
$232.33K
₿2.68
$226.71K
₿0
التنبؤ بسعر Crodie(crodie)
5208 AI PIN  AI $0.002942
₿0.0000015
5.23 $225.94K
₿36.68
$0.002942
₿0.0000017
$0.002776
₿0.0000015
$307.75
₿1.08
$294.24K
₿158.76
$225.94K
₿36.68
التنبؤ بسعر AI PIN(ai)
5209 BTC Standard Hashrate Token  BTCST $0.03098
₿0.0000068
0.38 $225.81K
₿49.92
$0.03173
₿0.0000070
$0.0304
₿0.0000066
$16.5K
₿1.54
$464.78K
₿102.76
$225.81K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5210 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5215 TitanSwap  TITAN $0.0002975
₿0.000000050
-0.22 $224.07K
₿37.69
$0.000357
₿0.000000050
$0.0002972
₿0.000000049
$2.88K
₿1
$297.53K
₿50.04
$224.07K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5223 xiao lang gou  XLG $0.0002225
2.59 $222.59K
$0.0002236
$0.0002133
$1.38K
$222.59K
$222.59K
التنبؤ بسعر xiao lang gou(xlg)
5235 CoinChef  CHEF $0.0007665
-1.94 $220.38K
$0.0007817
$0.0007665
$51.1K
$766.54K
$220.38K
التنبؤ بسعر CoinChef(chef)
5237 Vector Smart Gas  VSG $0.00002373
₿0.000000029
-95.42 $221.34K
₿0
$0.0005182
₿0.000000031
$0.00001656
₿0.000000029
$15.26K
₿0.55
$222.3K
₿301.99
$221.34K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
5241 Magaverse  MVRS $0.0002204
4.34 $220.48K
$0.0002248
$0.0002088
$3.74K
$220.48K
$220.48K
التنبؤ بسعر Magaverse(mvrs)
5243 Cat-Dog  CATDOG $0.00000252
-5.44 $219.08K
$0.000002799
$0.00000251
$45.11K
$219.08K
$219.08K
التنبؤ بسعر Cat-Dog(catdog)
5244 Possum  PSM $0.00006509
₿0.000000013
-1.15 $218.93K
₿0
$0.00006658
₿0.000000014
$0.00006456
₿0.000000013
$44.57
₿0.13
$650.91K
₿139.49
$218.93K
₿0
التنبؤ بسعر Possum(psm)
5244 Dogecast  DOGECAST $0.0002191
-0.07 $219.16K
$0.0002411
$0.0002071
$38.89K
$219.16K
$219.16K
التنبؤ بسعر Dogecast(dogecast)
5248 Nerva  XNV $0.01146
₿0.00000058
-0.37 $218.23K
₿10.96
$0.01155
₿0.00000059
$0.01136
₿0.00000049
$5.62
₿0.01
$218.24K
₿10.96
$218.23K
₿10.96
التنبؤ بسعر Nerva(xnv)
5249 Keyboard Cat  KEYCAT $0.0002186
₿0.000000011
36.31 $218.17K
₿0
$0.0002187
₿0.000000017
$0.0001584
₿0.000000011
$8.2K
₿1.29
$218.17K
₿12.37
$218.17K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5259 FoFar  FOFAR $0.0002165
1.30 $216.62K
$0.0002313
$0.000211
$4.58K
$216.62K
$216.62K
التنبؤ بسعر FoFar(fofar)
5272 Pickle Finance  PICKLE $0.1329
₿0.000028
2.78 $214.5K
₿40.57
$0.1329
₿0.000029
$0.1276
₿0.000026
$2.72K
₿0.82
$463.88K
₿94.4
$214.5K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5273 Mittens  MITTENS $0.0002144
9.08 $214.41K
$0.0002146
$0.0001938
$787.58
$214.41K
$214.41K
التنبؤ بسعر Mittens(mittens)
5277 Juice Finance  JUICE $0.000316
₿0.0000022
-3.50 $213.84K
₿0
$0.0003295
₿0.0000025
$0.000309
₿0.0000022
$18.61K
₿25.86
$316.07K
₿2.39K
$213.84K
₿0
التنبؤ بسعر Juice Finance(juice)
5283 WickedBet Casino  WIK $0.00466
₿0.0000019
-1.28 $212.99K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$628.78
₿1.8
$324.14K
₿141.4
$212.99K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5285 CatSolHat  SOLCAT $0.003035
-2.47 $212.3K
$0.003582
$0.002804
$145.75K
$212.3K
$212.3K
التنبؤ بسعر CatSolHat(solcat)
5301 Meme AI Coin  MEMEAI $0.0002892
₿0.000000087
0.83 $210.5K
₿63.82
$0.0002897
₿0.00000010
$0.0002862
₿0.000000079
$91.29K
₿2.77
$255.83K
₿77.61
$210.5K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5306 Vent Finance  VENT $0.0008383
₿0.00000018
0.02 $209.42K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$15.91K
₿0.2
$209.42K
₿47.43
$209.42K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5317 Realm  REALM $0.0002118
₿0.000000055
-1.34 $206.79K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$134.06
₿1.89
$211.81K
₿55.85
$206.79K
₿50.13
التنبؤ بسعر Realm(realm)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02663
₿0.00000028
$0.02556
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5332 Bork  BORK $0.00002033
₿0.0000000059
4.27 $203.51K
₿0
$0.00002048
₿0.0000000063
$0.0000193
₿0.0000000058
$3.08K
₿34.82
$203.51K
₿60.12
$203.51K
₿0
التنبؤ بسعر Bork(bork)
5344 Shezmu  SHEZMU $0.1518
₿0.00012
-1.85 $202.1K
₿27.2
$0.1577
₿0.00015
$0.1487
₿0.00011
$379.61
₿2.03
$217.99K
₿53.42
$202.1K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.35
₿0.00068
$60.79
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5354 Nemo Sum  NEMO $0.0002116
-11.67 $199.79K
$0.0002401
$0.000209
$3.57K
$207.16K
$199.79K
التنبؤ بسعر Nemo Sum(nemo)
5355 WEWECOIN  WEWE $0.000001999
-1.65 $199.56K
$0.000002039
$0.00000199
$73.4
$199.56K
$199.56K
التنبؤ بسعر WEWECOIN(wewe)
5380 Shroom.Finance  SHROOM $0.003807
₿0.00000086
-4.50 $195.66K
₿44.33
$0.004549
₿0.00000087
$0.003798
₿0.00000075
$20.16K
₿0.68
$249.62K
₿56.55
$195.66K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5381 InfinityBit Token  IBIT $0.00005466
₿0.000000012
71.39 $195.59K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.43K
₿0.49
$196K
₿68.28
$195.59K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5390 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.11 $194.74K
₿52.98
$0.0004038
₿0.00000013
$0.0003977
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5391 NFTFI  NFTFI $0.001021
2.11 $194.41K
$0.001023
$0.0009996
$17.39K
$2.04M
$194.41K
التنبؤ بسعر NFTFI(nftfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا