Ergebnisseite 32 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Param PARAM	$0.0006628	-8.80	$173.02K	$0.0008207	$0.0006463	$24.06K	$1.34M	$173.02K
5245	MindCoin MIND	$0.000002319	-14.77	$172.78K	$0.00000274	$0.0000023	$287.23	$172.78K	$172.78K
5250	CatSolHat SOLCAT	$0.002463	7.17	$171.52K	$0.002659	$0.001899	$51.03K	$171.52K	$171.52K
5252	Pickle Finance PICKLE	$0.1061 ₿0.000028	-15.37	$171.13K ₿40.57	$0.1254 ₿0.000029	$0.1049 ₿0.000026	$2.06K ₿0.82	$370.33K ₿94.4	$171.13K ₿40.57
5256	WickedBet Casino WIK	$0.003742 ₿0.0000019	-14.58	$169.75K ₿106.4	$0.004381 ₿0.0000021	$0.003734 ₿0.0000016	$1.25K ₿1.8	$260.14K ₿141.4	$169.75K ₿106.4
5259	Keyboard Cat KEYCAT	$0.0001692 ₿0.000000011	-18.25	$169.69K ₿0	$0.0002072 ₿0.000000017	$0.0001693 ₿0.000000011	$647.45 ₿1.29	$169.69K ₿12.37	$169.69K ₿0
5284	Possum PSM	$0.0000492 ₿0.000000013	-21.51	$165.53K ₿0	$0.0000627 ₿0.000000014	$0.0000492 ₿0.000000013	$151.09 ₿0.13	$492.15K ₿139.49	$165.53K ₿0
5304	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.52 ₿0.00038	$28.27 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5305	Manifest MANIFEST	$0.0001622	-15.71	$162.26K	$0.0001926	$0.0001533	$5.59K	$162.26K	$162.26K
5311	Rainbow Token RBW	$0.0006436 ₿0.00000073	-12.17	$160.77K ₿170.46	$0.0007388 ₿0.00000079	$0.0006408 ₿0.00000071	$3.43 ₿9.15	$640.82K ₿725.8	$160.77K ₿170.46
5314	Marine Moguls MOGUL	$88.07	-3.61	$161.29K	$97.81	$87.84	$2.35K	$878.87K	$161.29K
5315	Sacabam SCB	$0.000000004035 ₿0.00000000000077	-18.47	$161.18K ₿30.73	$0.000000004949 ₿0.00000000000086	$0.000000004032 ₿0.00000000000075	$2.78K ₿2.96	$189.63K ₿36.15	$161.18K ₿30.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02168 ₿0.00000028	$0.02081 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01142 ₿0.00000014	$0.009469 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5330	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6717 ₿0.0000087	$0.6287 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5331	Rainicorn $RAINI	$0.0003269 ₿0.00000010	-92.97	$159.01K ₿52.98	$0.004692 ₿0.00000013	$0.0003265 ₿0.00000010	$15.39 ₿0.06	$163.46K ₿54.46	$159.01K ₿52.98
5346	FALX FALX	$0.00001569	-19.39	$156.94K	$0.00001959	$0.00001567	$5.82K	$156.94K	$156.94K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$52.38 ₿0.00068	$49.48 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Verified USD USDV	$0.2583 ₿0.000014	-29.76	$156.47K ₿387.54	$0.3691 ₿0.000014	$0.2563 ₿0.000014	$1.08 ₿112.73	$156.47K ₿387.54	$156.47K ₿387.54
5353	coby COBY	$0.0001563	-19.23	$156.25K	$0.0001937	$0.0001558	$2.45K	$156.25K	$156.25K
5363	Bork BORK	$0.00001539 ₿0.0000000059	-15.80	$154.5K ₿0	$0.00001838 ₿0.0000000063	$0.00001535 ₿0.0000000058	$357.51 ₿34.82	$154.5K ₿60.12	$154.5K ₿0
5367	BABYLONG $BABYLONG	$0.0000001653 ₿0.000000000026	-8.81	$153.76K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001651 ₿0.000000000026	$219.53 ₿0.14	$153.76K ₿26.85	$153.76K ₿0
5374	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5365 ₿0.0000069	$0.4521 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5379	brainrot ROT	$0.0001529	-15.49	$152.87K	$0.0002629	$0.0001513	$40.65K	$152.87K	$152.87K
5381	Beoble BBL	$0.0007217 ₿0.0000019	-13.01	$152.68K ₿265.76	$0.0008695 ₿0.0000020	$0.0007094 ₿0.0000018	$470.28K ₿83.71	$712.75K ₿1.92K	$152.68K ₿265.76
5382	Thorstarter XRUNE	$0.001337 ₿0.00000032	-45.32	$157.41K ₿36.45	$0.002447 ₿0.00000033	$0.001292 ₿0.00000031	$4.3K ₿0.32	$738.22K ₿170.93	$157.41K ₿36.45
5383	Exeedme XED	$0.001696 ₿0.00000078	42.37	$152.56K ₿70.75	$0.003066 ₿0.00000080	$0.001177 ₿0.00000076	$71.64 ₿1.14	$169.51K ₿78.61	$152.56K ₿70.75
5391	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5392	Shezmu SHEZMU	$0.1132 ₿0.00012	-11.50	$151.15K ₿27.2	$0.129 ₿0.00015	$0.1104 ₿0.00011	$477.02 ₿2.03	$163.02K ₿53.42	$151.15K ₿27.2
5399	Metavault Trade MVX	$0.0599 ₿0.000033	-9.09	$150.34K ₿84.99	$0.06594 ₿0.000035	$0.05936 ₿0.000033	$248.65 ₿3.9	$239.33K ₿135.31	$150.34K ₿84.99
5423	King Of Meme LION	$0.00000000136	-11.98	$148.26K	$0.000000001588	$0.000000001356	$3.76K	$148.26K	$148.26K
5426	Elmo ELMO	$0.0004955 ₿0.000000091	-21.84	$147.21K ₿30.37	$0.0008993 ₿0.000000096	$0.0004938 ₿0.000000090	$1.73K ₿0.1	$147.21K ₿28.55	$147.21K ₿30.37
5427	MAGA VP MVP	$0.003327	-16.29	$147.71K	$0.003982	$0.003329	$1.3K	$158.05K	$147.71K
5428	White Whale WHALE	$0.0002419 ₿0.00000041	-8.46	$147.39K ₿174.13	$0.0002643 ₿0.00000041	$0.0002417 ₿0.00000040	$215.24 ₿2.18	$159.67K ₿246.81	$147.39K ₿174.13
5452	Grai GRAI	$0.7196 ₿0.000014	-14.09	$144.11K ₿81.5	$0.8375 ₿0.000014	$0.7183 ₿0.000013	$21.34K ₿4.19	$144.11K ₿81.5	$144.11K ₿81.5
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3615 ₿0.0000047	$0.3469 ₿0.0000045	$4.26 ₿7.55	$143.51K ₿38.23	$142.8K ₿45.35
5473	AI PIN AI	$0.001844 ₿0.0000015	-12.48	$141.67K ₿36.68	$0.002108 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5476	Matt Furie MATT	$0.0000003369	-15.74	$141.38K	$0.0000004418	$0.0000003346	$28.08K	$141.38K	$141.38K
5494	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5501	Zaros ZRS	$0.00139	-21.15	$138.3K	$0.001835	$0.001372	$24.02K	$1.39M	$138.3K
5505	OATH OATH	$0.0008067 ₿0.00000034	-12.25	$138.36K ₿50.67	$0.0009197 ₿0.00000035	$0.000807 ₿0.00000033	$10.22 ₿0.28	$138.5K ₿56.27	$138.36K ₿50.67
5513	GUA GUA	$0.00002203	-21.20	$137.68K	$0.00002797	$0.00002201	$1.23K	$137.68K	$137.68K
5515	mevETH MEVETH	$1,612.66 ₿0.051	-15.11	$137.3K ₿472.57	$1,899.66 ₿0.052	$1,606.56 ₿0.051	$23.46 ₿0	$137.3K ₿472.57	$137.3K ₿472.57
5521	RadioShack RADIO	$0.00003991 ₿0.0000000083	-5.11	$137.65K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003838 ₿0.0000000082	$164.53 ₿0.09	$575.14K ₿119.46	$137.65K ₿28.59
5522	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5524	Young Boys Fan Token YBO	$0.1194 ₿0.0000065	-6.43	$136.85K ₿12.5	$0.1279 ₿0.0000071	$0.119 ₿0.0000063	$3.87 ₿0	$597.55K ₿32.97	$136.85K ₿12.5
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006817 ₿0.000000088	$0.005954 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Natus Vincere Fan Token NAVI	$0.07797 ₿0.0000063	-11.34	$136.24K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$221.14 ₿0	$390.05K ₿31.79	$136.24K ₿13.86
5531	MainnetZ NETZ	$0.0001236 ₿0.00000045	-18.98	$136.1K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$6.65K ₿5.35	$136.1K ₿499.63	$136.1K ₿130.99
5538	Vector Smart Gas VSG	$0.00001456 ₿0.000000029	-9.25	$134.99K ₿0	$0.000753 ₿0.000000031	$0.0000136 ₿0.000000029	$8.98K ₿0.55	$135.58K ₿301.99	$134.99K ₿0
5593	DAD DAD	$0.0001754 ₿0.00000015	-41.23	$128.31K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$161.22 ₿4.46	$175.37K ₿150.14	$128.31K ₿100.22
5602	AicroStrategy AISTR	$0.000116	-12.31	$127.64K	$0.0001343	$0.0001159	$1.11K	$127.64K	$127.64K
5611	Ethos Reserve Note ERN	$0.9277 ₿0.000014	-3.24	$126.61K ₿31.04	$0.9588 ₿0.000014	$0.9188 ₿0.000013	$3.23K ₿1.46	$126.61K ₿31.05	$126.61K ₿31.04
5614	MELD MELD	$0.00003163 ₿0.00000025	-9.26	$126.51K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$27.81 ₿2.28	$126.51K ₿1.01K	$126.51K ₿956.96
5617	MOONY MOONY	$0.0001262	-16.63	$126.28K	$0.0001523	$0.0001253	$2.04K	$126.28K	$126.28K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	OccamFi OCC	$0.004968 ₿0.0000032	-10.46	$126.07K ₿82.56	$0.005555 ₿0.0000037	$0.004961 ₿0.0000032	$2.48K ₿1.5	$494.38K ₿323.76	$126.07K ₿82.56
5621	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5624	Groyper GROYPER	$0.001353	-21.74	$125.78K	$0.001729	$0.001349	$1.96K	$125.78K	$125.78K
5625	DGI Game DGI	$0.0001312 ₿0.00000072	-1.50	$125.63K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$975.55 ₿34.13	$131.19K ₿726.34	$125.63K ₿594.75
5626	BitciX BTX	$0.005007	-12.41	$125.3K	$0.006078	$0.005179	$56.41K	$4.04M	$125.3K
5640	Props Token PROPS	$0.0004608 ₿0.00000021	-12.35	$123.52K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.49K ₿0.67	$323.92K ₿151.38	$123.52K ₿57.73
5646	MEW WOOF DAO MWD	$0.0001235	-2.10	$123.42K	$0.0001269	$0.0001232	$42.14	$123.42K	$123.42K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	Aegis Ai AEGIS	$0.001214 ₿0.0000035	-14.51	$121.8K ₿360.03	$0.001422 ₿0.0000038	$0.001216 ₿0.0000033	$166.09 ₿4.85	$121.8K ₿363.66	$121.8K ₿360.03
5673	The Professor LAB	$0.0001219	-14.13	$121.24K	$0.0001421	$0.0001212	$254.01	$121.24K	$121.24K
5686	Eve AI EVEAI	$0.001386 ₿0.0000013	-20.59	$119.93K ₿120.77	$0.001746 ₿0.0000013	$0.001383 ₿0.0000013	$1.54K ₿1.18	$119.93K ₿120.77	$119.93K ₿120.77
5687	Zunami Governance Token ZUN	$0.003435	-14.41	$120.03K	$0.004075	$0.003418	$475.26	$343.51K	$120.03K
5689	Tidal Finance TIDAL	$0.0000152 ₿0.0000000043	-2.52	$119.96K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$60.56K ₿1.72	$301.55K ₿84.89	$119.96K ₿26.31
5702	Golden Kappa GKAPPA	$0.0000001531	-14.49	$118.83K	$0.0000001791	$0.0000001529	$1.21K	$118.83K	$118.83K
5705	Reddex LQDX	$0.0009791 ₿0.0000014	-11.82	$118.47K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$208.1 ₿5.85	$391.65K ₿568.33	$118.47K ₿117.13
5721	Realm REALM	$0.0001199 ₿0.000000055	-4.82	$117.03K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.59K ₿1.89	$119.87K ₿55.85	$117.03K ₿50.13
5727	Zenlink Network ZLK	$0.002138 ₿0.00000033	-4.51	$116.39K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.16K ₿0.54	$152.63K ₿23.62	$116.39K ₿18.01
5735	Siren SI	$0.005176 ₿0.0000010	-14.14	$116.07K ₿24.44	$0.006038 ₿0.0000011	$0.00516 ₿0.0000010	$45 ₿0	$517.12K ₿108.9	$116.07K ₿24.44
5750	NAOS Finance NAOS	$0.001362 ₿0.00000053	-12.65	$114.72K ₿45.16	$0.001789 ₿0.00000055	$0.001354 ₿0.00000052	$7.18K ₿0.69	$298.53K ₿117.58	$114.72K ₿45.16
5760	Giddy GIDDY	$0.0001133 ₿0.000000083	-5.15	$113.34K ₿83.16	$0.0001195 ₿0.000000083	$0.000113 ₿0.000000081	$630.41 ₿0.19	$113.34K ₿83.16	$113.34K ₿83.16
5763	Planet Finance AQUA	$1.25 ₿0.00020	-8.25	$112.91K ₿18.59	$1.37 ₿0.00020	$1.25 ₿0.00020	$176.24 ₿0.01	$121.8K ₿19.9	$112.91K ₿18.59
5784	Mittens MITTENS	$0.0001112	-8.29	$111.21K	$0.000127	$0.0001083	$433.9	$111.21K	$111.21K
5787	Marvin On Base MOB	$0.00000007399	-12.26	$110.97K	$0.00000008433	$0.00000007039	$699.21	$110.97K	$110.97K
5805	Kryptomon KMON	$0.0001255 ₿0.00000022	14.22	$109.49K ₿175.96	$0.0001191 ₿0.00000023	$0.0001058 ₿0.00000022	$1.87K ₿3.66	$115.93K ₿229.15	$109.49K ₿175.96
5825	Florence Finance Medici FFM	$0.0005262 ₿0.0000011	-13.55	$108.08K ₿97.45	$0.0006142 ₿0.0000014	$0.0005224 ₿0.0000011	$6.19 ₿4.88	$522.71K ₿1.17K	$108.08K ₿97.45
5830	MeowCat MEOW	$0.001077 ₿0.0000013	-9.84	$107.94K ₿0	$0.001195 ₿0.0000015	$0.001064 ₿0.0000012	$78.37 ₿10.33	$107.94K ₿127.01	$107.94K ₿0
5831	Biaoqing BIAO	$0.0001078	-42.24	$107.88K	$0.0001866	$0.00009993	$32.35K	$107.88K	$107.88K
5841	SAFE DEAL SFD	$0.003146 ₿0.0000052	-7.49	$107.5K ₿180.01	$0.003604 ₿0.0000053	$0.003127 ₿0.0000052	$0 ₿0.38	$107.57K ₿180.14	$107.5K ₿180.01
5850	Granary GRAIN	$0.0004415 ₿0.00000020	-14.05	$106.16K ₿48.57	$0.0005145 ₿0.00000022	$0.0004409 ₿0.00000017	$1.55 ₿0.07	$106.16K ₿48.57	$106.16K ₿48.57
5884	MMFinance (Cronos) MMF	$0.0001045 ₿0.000000090	-9.22	$102.52K ₿77.34	$0.0001161 ₿0.000000094	$0.0001044 ₿0.000000089	$4.06K ₿1.47	$104.79K ₿44.75	$102.52K ₿77.34
5885	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5890	Magaverse MVRS	$0.0001019	-15.19	$102.07K	$0.0001206	$0.0001017	$2.04K	$102.07K	$102.07K
5916	Good Games Guild GGG	$0.002502 ₿0.0000015	-11.26	$100.41K ₿61.81	$0.002832 ₿0.0000015	$0.002506 ₿0.0000015	$33.99K ₿4.93	$251.02K ₿154.53	$100.41K ₿61.81
5917	Lambda LAMB	$0.00005373 ₿0.00000011	-8.83	$100.36K ₿220.15	$0.00006378 ₿0.00000012	$0.0000539 ₿0.00000011	$85.14K ₿20.17	$323.56K ₿709.75	$100.36K ₿220.15
5928	MollarsToken MOLLARS	$0.01432	-18.13	$99.74K	$0.01994	$0.0143	$26.66K	$118.37K	$99.74K
5940	GorplesCoin GORPLES	$0.0001889	-4.44	$98.95K	$0.0001993	$0.000188	$15.83	$98.95K	$98.95K
5947	Soyjak SOY	$0.0001006	-12.95	$98.42K	$0.0001237	$0.0001004	$3.32K	$98.42K	$98.42K
5950	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5955	KanzzAI KAAI	$0.0009813	-8.00	$97.89K	$0.001072	$0.000978	$303.85	$97.89K	$97.89K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Deep Worm WORM	$0.00009699	-17.96	$96.63K	$0.0001186	$0.00009665	$590.27K	$96.63K	$96.63K
6006	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02633 ₿0.00000034	$0.0237 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6010	Calamari Network KMA	$0.00007263 ₿0.000000017	-3.97	$94.8K ₿72.73	$0.00007574 ₿0.000000020	$0.00007239 ₿0.000000017	$221.02 ₿3.33	$94.8K ₿177.06	$94.8K ₿72.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}