Ergebnisseite 32 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5657	CoinChef CHEF	$0.0006714	-4.77	$193.05K	$0.0007207	$0.0006742	$676.06	$671.49K	$193.05K
5659	Exeedme XED	$0.002156 ₿0.00000078	-0.89	$194.07K ₿70.75	$0.002204 ₿0.00000080	$0.002156 ₿0.00000076	$5.44 ₿1.14	$215.63K ₿78.61	$194.07K ₿70.75
5665	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001683 ₿0.000000015	$0.001405 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.506 ₿0.0000047	$0.4856 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	AIMERICA UAI	$0.0001911	-5.45	$190.77K	$0.0002099	$0.0001919	$612.21	$190.77K	$190.77K
5683	Vega Protocol VEGA	$0.00305 ₿0.000011	-20.71	$189.28K ₿728.14	$0.004116 ₿0.000012	$0.003049 ₿0.000011	$44.5K ₿12.23	$198.28K ₿776.29	$189.28K ₿728.14
5689	HarambeCoin HARAMBE	$0.000000189 ₿0.00000000023	-20.97	$188.3K ₿0	$0.000000251 ₿0.00000000024	$0.000000189 ₿0.00000000023	$5.19 ₿0.15	$189.03K ₿235.68	$188.3K ₿0
5690	Ripio Credit Network RCN	$0.0003542 ₿0.000000040	-0.74	$188.08K ₿21.68	$0.0003638 ₿0.000000042	$0.0003349 ₿0.000000040	$232.25 ₿0.01	$354.29K ₿40.85	$188.08K ₿21.68
5695	Titan Blaze BLAZE	$0.1386	-91.72	$187.09K	$1.67	$0.135	$711.47	$187.09K	$187.09K
5698	Nerva XNV	$0.009799 ₿0.00000058	0.47	$186.7K ₿10.96	$0.009799 ₿0.00000059	$0.009751 ₿0.00000049	$1.59 ₿0.01	$186.71K ₿10.96	$186.7K ₿10.96
5714	The Resistance Cat $RECA	$0.01866	-23.69	$183.72K	$0.02837	$0.01734	$3.46K	$186.26K	$183.72K
5748	1ART 1ART	$0.0005682 ₿0.00000013	-4.02	$178.92K ₿30.77	$0.0005974 ₿0.00000014	$0.0005682 ₿0.00000013	$658.78 ₿0.43	$265.27K	$178.92K ₿30.77
5757	Realm REALM	$0.0001821 ₿0.000000055	-1.51	$177.87K ₿50.13	$0.0001849 ₿0.000000058	$0.0001821 ₿0.000000053	$7.49 ₿1.89	$182.19K ₿55.85	$177.87K ₿50.13
5764	brainrot ROT	$0.0001757	-5.01	$176.84K	$0.0001914	$0.0001764	$538.42	$176.84K	$176.84K
5771	Crying Cat CRYING	$0.0001825	-2.46	$175.69K	$0.0001969	$0.0001819	$1.07K	$175.69K	$175.69K
5775	Dechat DECHAT	$0.04753 ₿0.000027	-5.04	$175.27K ₿100.41	$0.05148 ₿0.000028	$0.04701 ₿0.000026	$174.32K ₿158.8	$1.18M ₿678.05	$175.27K ₿100.41
5790	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02453 ₿0.00000022	$0.01854 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5796	GUA GUA	$0.00002756	-3.92	$172.23K	$0.00002979	$0.00002741	$157.94	$172.23K	$172.23K
5800	King Of Meme LION	$0.000000001571	-5.09	$171.56K	$0.000000002291	$0.000000001573	$51.73K	$171.56K	$171.56K
5806	NAOS Finance NAOS	$0.002031 ₿0.00000053	-1.07	$171.14K ₿45.16	$0.002247 ₿0.00000055	$0.001931 ₿0.00000052	$76.98K ₿0.69	$445.35K ₿117.58	$171.14K ₿45.16
5814	Razor Network RAZOR	$0.0003036 ₿0.00000011	-3.65	$170.43K ₿64.53	$0.0003156 ₿0.00000011	$0.0003036 ₿0.00000011	$75.78 ₿0.67	$303.68K ₿115	$170.43K ₿64.53
5828	White Whale WHALE	$0.0002978 ₿0.00000041	-0.52	$168.79K ₿174.13	$0.0003138 ₿0.00000041	$0.0002978 ₿0.00000040	$181.21 ₿2.18	$198.51K ₿246.81	$168.79K ₿174.13
5834	Gamestarter GAME	$0.00236 ₿0.0000029	2.93	$167.98K ₿90.72	$0.002431 ₿0.0000030	$0.002293 ₿0.0000028	$162.15K ₿2.67	$236.65K ₿298.23	$167.98K ₿90.72
5838	RadioShack RADIO	$0.00004855 ₿0.0000000083	-2.37	$166.96K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004864 ₿0.0000000082	$45.53 ₿0.09	$697.63K ₿119.46	$166.96K ₿28.59
5841	MAGA VP MVP	$0.003738	-4.50	$167.07K	$0.004463	$0.003727	$449.06	$177.57K	$167.07K
5853	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-0.80	$165.84K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$7.03 ₿0	$724.14K ₿32.97	$165.84K ₿12.5
5856	BABYLONG $BABYLONG	$0.000000188 ₿0.000000000026	-3.59	$165.35K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001879 ₿0.000000000026	$5.63 ₿0.14	$165.35K ₿26.85	$165.35K ₿0
5867	Meme TrumpCoin TRUMP	$0.000002439	-1.10	$164.27K	$0.000002719	$0.00000242	$4.67K	$167.63K	$164.27K
5870	INSC (Ordinals) INSC	$0.007459 ₿0.0000038	213.35	$163.47K ₿81.11	$0.007785 ₿0.0000043	$0.001855 ₿0.0000034	$23.41K ₿2.02	$163.47K ₿81.11	$163.47K ₿81.11
5873	Concave CNV	$0.4073 ₿0.00036	-2.01	$163.27K ₿100.15	$0.4156 ₿0.00038	$0.4071 ₿0.00036	$166.73 ₿0.31	$490.9K ₿444.4	$163.27K ₿100.15
5892	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	8.74	$161.24K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001855 ₿0.0000000041	$76.35K ₿1.72	$405.32K ₿84.89	$161.24K ₿26.31
5901	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	5.19	$159.86K ₿13.86	$0.09156 ₿0.0000068	$0.08698 ₿0.0000063	$11.21 ₿0	$457.69K ₿31.79	$159.86K ₿13.86
5908	Magaverse MVRS	$0.000159	-5.64	$158.97K	$0.0001758	$0.0001584	$1.65K	$158.97K	$158.97K
5933	CatSolHat SOLCAT	$0.002234	-3.19	$156.48K	$0.002345	$0.002237	$36.53K	$156.48K	$156.48K
5934	Giddy GIDDY	$0.0001562 ₿0.000000083	1.47	$156.25K ₿83.16	$0.0001604 ₿0.000000083	$0.0001539 ₿0.000000081	$1.09K ₿0.19	$156.25K ₿83.16	$156.25K ₿83.16
5936	Florence Finance Medici FFM	$0.0007554 ₿0.0000011	-5.91	$156.23K ₿97.45	$0.0008459 ₿0.0000014	$0.0007555 ₿0.0000011	$182.26 ₿4.88	$755.55K ₿1.17K	$156.23K ₿97.45
5939	TIME TIME	$0.000000333	-3.59	$156.18K	$0.0000003582	$0.0000003336	$1.05K	$156.18K	$156.18K
5941	WECOIN WECO	$0.00001578 ₿0.0000000065	-12.36	$155.99K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$7.09K ₿3.03	$157.25K ₿65.65	$155.99K ₿55.1
5948	Chain Guardians CGG	$0.001385 ₿0.00000069	20.47	$155.11K ₿69.79	$0.001894 ₿0.00000070	$0.00115 ₿0.00000068	$17.77 ₿0.51	$166.34K ₿83.75	$155.11K ₿69.79
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Deep Worm WORM	$0.0001534	0.43	$153.4K	$0.0001616	$0.0001519	$77.91K	$153.4K	$153.4K
5968	Fluffington FLUFFI	$0.0001522	-4.02	$152.21K	$0.0001665	$0.000151	$1.48K	$152.21K	$152.21K
5972	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08356 ₿0.00000077	$0.06882 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5980	Banana Tape Wall BTW	$0.0001507	-9.28	$150.69K	$0.0001686	$0.0001511	$4.98K	$150.69K	$150.69K
5985	Vent Finance VENT	$0.0006 ₿0.00000018	-12.30	$150.02K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5990	OATH OATH	$0.0008717 ₿0.00000034	-8.56	$149.42K ₿50.67	$0.0009769 ₿0.00000035	$0.0008668 ₿0.00000033	$1.87 ₿0.28	$149.53K ₿56.27	$149.42K ₿50.67
5992	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.751 ₿0.0000069	$0.6328 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5993	Nemo Sum NEMO	$0.0001604	-1.07	$148.97K	$0.0001695	$0.0001577	$274.25	$156.99K	$148.97K
6000	MollarsToken MOLLARS	$0.02134	-9.24	$148.64K	$0.0258	$0.0213	$43.9K	$176.39K	$148.64K
6014	Planet Finance AQUA	$1.64 ₿0.00020	-2.92	$147.13K ₿18.59	$1.7 ₿0.00020	$1.64 ₿0.00020	$114.45 ₿0.01	$158.71K ₿19.9	$147.13K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Zenlink Network ZLK	$0.00268 ₿0.00000033	41.79	$145.98K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$19.37 ₿0.54	$191.44K ₿23.62	$145.98K ₿18.01
6032	TiFi TIFI	$0.000000002817 ₿0.00000000000040	-3.14	$145.68K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$81.27K ₿2.24	$2.04M ₿324.93	$145.68K ₿27.73
6033	Source SOURCE	$0.000268 ₿0.00000065	-2.16	$145.45K ₿273.02	$0.0002767 ₿0.00000071	$0.000268 ₿0.00000059	$96.72 ₿0.44	$149.96K ₿282.32	$145.45K ₿273.02
6048	Zoomer ZOOMER	$0.000354	-0.08	$143.61K	$0.0004212	$0.0003542	$5.02K	$143.61K	$143.61K
6068	Hawk Tuah HAWKTUAH	$0.0001536	-3.03	$141.42K	$0.0001662	$0.0001546	$145.38	$141.42K	$141.42K
6081	Comsats CSAS	$0.0001404 ₿0.00000015	-6.73	$140.49K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$73.66K ₿11.31	$140.49K ₿153.5	$140.49K ₿153.5
6100	Elumia ELU	$0.0002607 ₿0.00000016	0.97	$138.49K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$81.52K ₿128.27	$260.72K ₿168.39	$138.49K ₿89.44
6121	MOBY MOBY	$0.00001363	0.32	$136.37K	$0.00001363	$0.00001359	$27.08	$136.37K	$136.37K
6122	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6125	Fame MMA FAME	$0.00002093 ₿0.0000000086	56.33	$136.1K ₿0	$0.00002097 ₿0.0000000089	$0.00001339 ₿0.0000000085	$102.98 ₿2.75	$136.1K ₿85.4	$136.1K ₿0
6140	Siren SI	$0.005987 ₿0.0000010	-3.47	$134.39K ₿24.44	$0.006254 ₿0.0000011	$0.005883 ₿0.0000010	$1.49 ₿0	$598.74K ₿108.9	$134.39K ₿24.44
6145	Vector Smart Gas VSG	$0.00001445 ₿0.000000029	-5.18	$133.96K ₿0	$0.00001635 ₿0.000000031	$0.00001471 ₿0.000000029	$6.19K ₿0.55	$134.54K ₿301.99	$133.96K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4523 ₿0.0000042	$0.405 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Smart Valor VALOR	$0.002135 ₿0.0000033	11.77	$131.8K ₿171.34	$0.002135 ₿0.0000034	$0.00186 ₿0.0000033	$405.99 ₿6.73	$160.15K ₿252.54	$131.8K ₿171.34
6184	Leeds United Fan Token LUFC	$0.04618 ₿0.0000083	-4.16	$129.62K ₿35.02	$0.04925 ₿0.0000083	$0.0453 ₿0.0000071	$52.87K ₿0.43	$460.57K ₿83.62	$129.62K ₿35.02
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	BABYTRUMP BABYTRUMP	$0.003231 ₿0.00000058	-4.08	$128.33K ₿23.19	$0.003562 ₿0.00000065	$0.003227 ₿0.00000057	$93.34 ₿0.34	$128.33K ₿23.19	$128.33K ₿23.19
6206	Vibing Cat VCAT	$0.1041 ₿0.000046	-32.55	$127.38K ₿0	$0.1663 ₿0.000056	$0.1041 ₿0.000041	$7.95K ₿1.29	$127.38K ₿57.83	$127.38K ₿0
6219	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6220	peanie PEANIE	$0.0001252	-1.31	$126.02K	$0.0001335	$0.0001249	$330.56	$126.02K	$126.02K
6228	BABA BABA	$0.0001254 ₿0.000000047	-1.80	$125.41K ₿0	$0.0001339 ₿0.000000047	$0.0001248 ₿0.000000044	$115.46 ₿0.62	$125.41K ₿47.13	$125.41K ₿0
6235	Dragon Sun DRGN	$0.0001248	0.48	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6245	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.58 ₿0.000014	$1.52 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6250	Param PARAM	$0.0004779	-7.34	$123.77K	$0.0005201	$0.000463	$61.12K	$955.77K	$123.77K
6258	YAWN YAWN	$0.00001542	-5.09	$123.4K	$0.00001658	$0.00001363	$44.82K	$123.4K	$123.4K
6268	Grai GRAI	$1.02 ₿0.000014	-2.82	$122.39K ₿81.5	$1.06 ₿0.000014	$1 ₿0.000013	$2.64K ₿4.19	$122.39K ₿81.5	$122.39K ₿81.5
6297	MELD MELD	$0.00003 ₿0.00000025	-8.51	$120.04K ₿956.96	$0.00003368 ₿0.00000027	$0.00003 ₿0.00000024	$15.23 ₿2.28	$120.04K ₿1.01K	$120.04K ₿956.96
6312	Viberate VIB	$0.00065 ₿0.0000017	8.33	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.0005999 ₿0.0000016	$11.14 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6321	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-3.55	$118.09K ₿77.34	$0.0001268 ₿0.000000094	$0.0001207 ₿0.000000089	$1.01K ₿1.47	$120.7K ₿44.75	$118.09K ₿77.34
6328	Colon COLON	$0.0001195	-2.59	$117.36K	$0.000147	$0.0001185	$61.05K	$117.36K	$117.36K
6341	Baby BABY	$0.0000001218 ₿0.00000000071	-2.61	$116.3K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001219 ₿0.00000000065	$203.25 ₿18.24	$119.58K ₿714.88	$116.3K ₿0
6372	Satoshi Airline JET	$0.00109 ₿0.0000000011	-0.01*	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6390	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03749 ₿0.00000034	$0.0363 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6404	Clube Atlético Mineiro Fan Token GALO	$0.03968 ₿0.0000045	-4.94	$111.61K ₿17.11	$0.04248 ₿0.0000045	$0.03982 ₿0.0000042	$83.42K ₿0.22	$398.95K ₿45.15	$111.61K ₿17.11
6421	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,448.88 ₿0.050	$5,309.75 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6422	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6427	Basedmilio BASED	$0.0001089	-4.46	$109.38K	$0.000116	$0.0001069	$25.52	$109.38K	$109.38K
6434	Fedoracoin TIPS	$0.000000515 ₿0.000000000065	-13.16	$108.91K ₿40.06	$0.00000067 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$104.59K ₿0.3	$247.69K	$108.91K ₿40.06
6435	SaTT SATT	$0.00002559 ₿0.0000000019	-1.50	$108.8K ₿8.39	$0.000026 ₿0.0000000019	$0.00002559 ₿0.0000000019	$25.64 ₿0	$512.08K ₿39.5	$108.8K ₿8.39
6444	Crypto Unicorns CU	$0.00229	-3.61	$108.34K	$0.002382	$0.002243	$2.3	$212.59K	$108.34K
6469	The Professor LAB	$0.0001057	-14.28	$106.49K	$0.0001276	$0.0001	$3.5K	$106.49K	$106.49K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6516	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.30	$102.68K ₿360.03	$0.001069 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6521	Jason Derulo JASON	$0.0001013	-15.28	$102.02K	$0.0001281	$0.0001017	$6.44K	$102.02K	$102.02K
6532	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.32	$101.51K ₿291.07	$0.002577 ₿0.0000092	$0.002538 ₿0.0000088	$22.08 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6535	HeroesChained HEC	$0.002031 ₿0.0000011	-6.61	$101.27K ₿57.55	$0.002199 ₿0.0000013	$0.002031 ₿0.0000011	$83.21K ₿4.01	$203.19K ₿115.47	$101.27K ₿57.55
6537	PolkaBridge PBR	$0.001401 ₿0.00000098	-1.08	$101.14K ₿71.06	$0.001458 ₿0.0000011	$0.001399 ₿0.00000095	$102.93 ₿19.14	$105K ₿73.98	$101.14K ₿71.06
6542	neversol NEVER	$0.000001269 ₿0.0000000027	-2.07	$100.98K ₿214.75	$0.000001349 ₿0.0000000029	$0.00000126 ₿0.0000000027	$79.18K ₿41.04	$127.2K ₿270.5	$100.98K ₿214.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}