Ergebnisseite 32 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7755	Bao Finance BAO	$0.0000006045 ₿0.00000000029	-0.30	$44.43K ₿21.95	$0.000000608 ₿0.00000000030	$0.0000005945 ₿0.00000000029	$27.31 ₿0.01	$596.07K ₿294.55	$44.43K ₿21.95
7813	Hiblocks HIBS	$0.00000358 ₿0.0000000018	-0.86	$42.48K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$8.77K ₿0.46	$71.54K	$42.48K ₿21.98
7835	Plankton in Pain AAAHHM	$0.00004164	-7.68	$41.52K	$0.00004571	$0.00004106	$1.32K	$41.52K	$41.52K
7836	MetaTrace TRC	$0.000117 ₿0.00000049	3.60	$41.62K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.52K ₿3.36	$585.08K ₿2.5K	$41.62K ₿91.06
7837	Suiswap SSWP	$0.000004159 ₿0.000000018	-2.72	$41.61K ₿187	$0.00000474 ₿0.000000020	$0.00000396 ₿0.000000017	$13.75 ₿10.13	$41.61K ₿187	$41.61K ₿187
7852	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7869	Insane Labz (Sol) LABZ	$0.0008157	7.19	$40.52K	$0.0008168	$0.0007519	$9.18K	$40.52K	$40.52K
7895	Crypto-AI-Robo CAIR	$0.00004482 ₿0.0000000058	-2.90	$39.79K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$300.35 ₿0.89	$39.8K ₿5.4	$39.79K ₿5.2
7915	KOLT $KOLT	$0.00003905	-0.36	$39.05K	$0.0000395	$0.000038	$31.67	$39.05K	$39.05K
7934	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7942	Undead Blocks UNDEAD	$0.00257 ₿0.0000018	-3.47	$38.12K ₿27.31	$0.002683 ₿0.0000019	$0.002541 ₿0.0000017	$223.58K ₿0	$1.27M ₿910.37	$38.12K ₿27.31
7968	APES APES	$0.00003729	-0.14	$37.05K	$0.00003771	$0.00003643	$85.29	$37.05K	$37.05K
7986	SaTT SATT	$0.0000086 ₿0.0000000019	24.92	$36.57K ₿8.39	$0.00001008 ₿0.0000000019	$0.00000339 ₿0.0000000019	$140.18 ₿0	$172.1K ₿39.5	$36.57K ₿8.39
8048	Smilek SMILEK	$0.00000001747 ₿0.000000000078	-0.91	$35.04K ₿156.19	$0.00000001784 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$59.08 ₿2.85	$35.04K ₿156.19	$35.04K ₿156.19
8099	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8109	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002297 ₿0.000000021	$0.002137 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8117	Kine Protocol KINE	$0.001642 ₿0.0000030	1.32	$33.3K ₿62.14	$0.001647 ₿0.0000031	$0.001594 ₿0.0000029	$13.16 ₿2.04	$164.74K ₿307.46	$33.3K ₿62.14
8124	KanzzAI KAAI	$0.0003308	-3.60	$33.08K	$0.0003435	$0.000327	$223.48	$33.08K	$33.08K
8173	BOOSEY BOOSEY	$0.0000349	-11.77	$31.91K	$0.00003975	$0.00003398	$561.21	$34.84K	$31.91K
8192	Grizzly Honey GHNY	$0.02293 ₿0.000039	-0.59	$31.44K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$17.32 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
8212	Neva NEVA	$0.0004934	-1.17	$30.98K	$0.0005035	$0.0004934	$211.48	$49.35K	$30.98K
8234	Mean DAO MEAN	$0.0001559 ₿0.00000043	2.02	$30.54K ₿84.46	$0.0001559 ₿0.00000045	$0.0001524 ₿0.00000042	$77.96 ₿1.2	$32.75K ₿90.78	$30.54K ₿84.46
8242	Cyberpunk City CYBER	$0.0008092 ₿0.0000022	-6.24	$30.35K ₿75.37	$0.0008718 ₿0.0000023	$0.0008 ₿0.0000022	$221.87 ₿0.23	$76.05K ₿209.8	$30.35K ₿75.37
8245	gringo GRINGO	$0.00003199	0.30	$30.26K	$0.00003212	$0.00003177	$18.5	$30.26K	$30.26K
8253	DOTZ DOTZ	$0.00006621	12.34	$30.17K	$0.00006721	$0.00005856	$957.23	$50.47K	$30.17K
8284	Effect Network EFX	$0.0001424 ₿0.00000039	1.68	$29.45K ₿81.62	$0.0001427 ₿0.00000042	$0.000138 ₿0.00000037	$30.47 ₿0	$92.61K ₿256.72	$29.45K ₿81.62
8321	MUNCAT MUNCAT	$0.00002854	-1.09	$28.55K	$0.00002905	$0.00002803	$393.72	$28.55K	$28.55K
8326	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1672 ₿0.0000015	$0.1462 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8357	YOUNES YOUNES	$0.00002771	-0.66	$27.85K	$0.00002814	$0.0000271	$20.43	$27.85K	$27.85K
8369	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8391	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.14	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8399	PolkaBridge PBR	$0.0003739 ₿0.00000098	2.06	$27.08K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$47.44 ₿19.14	$28.11K ₿73.98	$27.08K ₿71.06
8407	Cats N Cars CNC	$0.00003724	0.70	$26.86K	$0.00003765	$0.00003699	$9.57	$37.25K	$26.86K
8432	Bill the Bear BILL	$0.00000002971	-1.50	$26.42K	$0.0000000303	$0.00000002917	$42.09	$26.42K	$26.42K
8453	Moth MOTH	$0.00002589	1.63	$25.95K	$0.00002599	$0.0000247	$844.73	$25.95K	$25.95K
8520	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8638	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.406 ₿0.0000038	$0.3786 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8679	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8681	Mozaic MOZ	$0.0001449 ₿0.00000067	-12.86	$21.63K ₿61.72	$0.0001692 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8733	Baklava BAVA	$0.00003182 ₿0.0000011	21.57	$20.84K ₿0	$0.00003117 ₿0.0000011	$0.00002618 ₿0.0000011	$1.88 ₿0.19	$31.83K ₿741.84	$20.84K ₿0
8815	Abi ABI	$0.00001957	-1.54	$19.58K	$0.00001993	$0.00001917	$3.06	$19.58K	$19.58K
8819	Buttercat BUTT	$0.00001951	-0.34	$19.52K	$0.00001987	$0.00001904	$2.02	$19.52K	$19.52K
8852	Bird Money BIRD	$0.1682 ₿0.00033	-10.33	$19K ₿33.06	$0.2085 ₿0.00033	$0.09272 ₿0.00032	$1.41K ₿0.37	$23.56K ₿47.01	$19K ₿33.06
8871	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00556 ₿0.000000052	$0.005135 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8874	Cyber Dog CDOG	$0.00001868	0	$18.68K	$0	$0	$95.99	$18.68K	$18.68K
8909	TRONKEY TRONKEY	$0.00001811	7.38	$18.14K	$0.00001836	$0.00001665	$84.5K	$18.14K	$18.14K
8931	Lovely Inu finance LOVELY	$0.000005959 ₿0.0000000000016	-6.84	$17.78K ₿113.82	$0.000006399 ₿0.0000000000017	$0.000005959 ₿0.0000000000015	$35.15 ₿43.86	$59.6K ₿122.39	$17.78K ₿113.82
8949	Meta Monopoly MONOPOLY	$0.00001747	0.06	$17.47K	$0.0000176	$0.00001745	$40.25	$17.47K	$17.47K
8984	4TRUMP 4WIN	$0.0003583	0	$16.86K	$0	$0	$7.61	$16.86K	$16.86K
8986	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01261 ₿0.00000011	$0.01189 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8990	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09252 ₿0.00000087	$0.07541 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9108	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9174	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06734 ₿0.00000064	$0.06433 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9194	Drunk Chicken Centipede DCC	$0.000014	-2.20	$14.07K	$0.00001443	$0.00001368	$140.07	$14.07K	$14.07K
9219	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9311	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02509 ₿0.00000023	$0.02347 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9371	Beoble BBL	$0.00005653 ₿0.0000019	-11.24	$12.1K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$492.71 ₿83.71	$56.51K ₿1.92K	$12.1K ₿265.76
9398	CAFE CAFE	$0.0000118	-1.07	$11.8K	$0.00001204	$0.00001171	$45.18	$11.8K	$11.8K
9413	Black Swan SWAN	$0.00001159	16.58	$11.59K	$0.0000117	$0.00000988	$811.33	$11.59K	$11.59K
9422	Eagle of Truth EGL	$0.00001287	1.44	$11.47K	$0.00001291	$0.00001233	$96.18	$11.47K	$11.47K
9507	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9517	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9537	The Void VOID	$0.0001664 ₿0.00000038	-1.50	$10.1K ₿0	$0.0001735 ₿0.00000048	$0.0001621 ₿0.00000038	$16.28 ₿7.41	$16.64K ₿38.59	$10.1K ₿0
9634	MoonScape MOON	$0.000009269	-0.58	$9.22K	$0.00000949	$0.00000915	$22.03	$9.22K	$9.22K
9659	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9741	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9802	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9826	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9829	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.56 ₿0.000043	$4.14 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9974	Chi Protocol CHI	$0.00006172	1.06	$6.36K	$0.00006194	$0.00006108	$10.41	$12.74K	$6.36K
9978	abcde coin ABCDE	$0.000007999	0.82	$6.31K	$0.00000807	$0.000007849	$106.04	$7.37K	$6.31K
10013	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10036	MOO MOO MOOMOO	$0.000005929	5.03	$5.74K	$0.00000589	$0.00000539	$84.93	$5.74K	$5.74K
10098	Henlo HENLO	$0.000000000001	-0.05	$5.19K	$0.000000000001	$0.000000000001	$3.64	$5.19K	$5.19K
10108	Rewardable REWARD	$0.00002053	0.61	$5.09K	$0.00002089	$0.00001995	$19.85	$20.53K	$5.09K
10134	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10137	DIAMOND The Cat Coin DMTC	$0.000004879	0	$4.88K	$0	$0	$9.77	$4.88K	$4.88K
10202	Poodlana POODL	$0.00006226	-1.53	$4.02K	$0.00006323	$0.00006147	$504.3	$47.05K	$4.02K
10211	FrankenFrog FFROG	$0.000004009	1.53	$3.92K	$0.00000403	$0.000003919	$13.34	$3.92K	$3.92K
10275	1ex 1EX	$0.0000061 ₿0.0000043	-28.22	$2.79K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$139.84 ₿14.96	$5.9K ₿4.34K	$2.79K ₿677.95
10334	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6942 ₿0.0000066	$0.6679 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10340	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	-99.21	$1.05K ₿83.06	$0.000007019 ₿0.0000000043	$0.00000005 ₿0.0000000041	$0 ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000137 ₿0.0000000013	-1.14	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001328 ₿0.0000000012	$1.07M ₿0.53	$8.42M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2328 ₿0.000012	-2.78	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$10.14K ₿0.12	$232.84M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5319	2.62	$0	$0.5332	$0.5111	$150.73K	$528.89M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009963 ₿0.0000000075	0.26	$0 ₿28.14	$0.0001006 ₿0.0000000078	$0.00009916 ₿0.0000000074	$110.54K ₿1.88	$4.98M ₿73.5	$0 ₿28.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}