$3.39T
إجمالي القيمة السوقية
$180.39B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3650 DUST Protocol  DUST $0.03112
₿0.0000042
-8.38 $1.04M
₿141.44
$0.03397
₿0.0000043
$0.03084
₿0.0000040
$1.03K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3651 Revuto  REVU $0.007684
₿0.00000023
-2.51 $1.04M
₿19.48
$0.007943
₿0.00000023
$0.00747
₿0.00000020
$133.03K
₿1.39
$2.15M
₿66.53
$1.04M
₿19.48
التنبؤ بسعر Revuto(revu)
3656 Kite  KITE $1.23
₿0.00024
-4.99 $1.03M
₿0
$1.3
₿0.00025
$1.2
₿0.00022
$3.03K
₿0.42
$1.06M
₿249.57
$1.03M
₿0
التنبؤ بسعر Kite(kite)
3659 Shutter  SHU $0.004288
₿0.0000016
8.13 $1.03M
₿126.08
$0.004497
₿0.0000019
$0.003811
₿0.0000013
$54.01K
₿14.35
$4.29M
₿1.67K
$1.03M
₿126.08
التنبؤ بسعر Shutter(shu)
3662 GameZone  GZONE $0.002446
₿0.00000032
-2.44 $1.03M
₿135.02
$0.002507
₿0.00000034
$0.002388
₿0.00000031
$92.91K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3663 Unmarshal  MARSH $0.01551
₿0.0000033
-11.84 $1.02M
₿175.22
$0.01765
₿0.0000035
$0.01468
₿0.0000033
$412.39K
₿8.82
$1.54M
₿332.2
$1.02M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3664 OneFinity  ONE $0.04061
₿0.0000058
-6.86 $1.03M
₿116.62
$0.0436
₿0.0000064
$0.03912
₿0.0000058
$7.31K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
التنبؤ بسعر OneFinity(one)
3665 Apeiron  APRS $0.005208
₿0.000011
-5.81 $1.03M
₿0
$0.005529
₿0.000013
$0.005187
₿0.000011
$300.02K
₿186.13
$5.21M
₿11.93K
$1.03M
₿0
التنبؤ بسعر Apeiron(aprs)
3668 Pepe Unchained  PEPU $0.0001284
-6.66 $1.03M
$0.0001398
$0.0001205
$381.34K
$1.03M
$1.03M
التنبؤ بسعر Pepe Unchained(pepu)
3671 Finceptor  FINC $0.03262
₿0.0000047
-2.07 $1.02M
₿96.47
$0.03335
₿0.0000047
$0.03229
₿0.0000045
$15.05K
₿1.13
$3.26M
₿477.77
$1.02M
₿96.47
التنبؤ بسعر Finceptor(finc)
3672 Mystery  MYSTERY $0.000000002438
-8.41 $1.02M
$0.000000002662
$0.000000002314
$981.77K
$1.02M
$1.02M
التنبؤ بسعر Mystery(mystery)
3674 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
التنبؤ بسعر Maza(mzc)
3677 SENATE  SENATE $0.007955
₿0.0000016
-5.55 $1.02M
₿185.68
$0.008858
₿0.0000017
$0.007878
₿0.0000016
$109.91K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
التنبؤ بسعر SENATE(senate)
3680 Verida Token  VDA $0.003505
0.27 $1.02M
$0.003596
$0.003384
$70.95K
$3.51M
$1.02M
التنبؤ بسعر Verida Token(vda)
3689 Million  MM $1.01
₿0.000027
-7.63 $1.01M
₿26.97
$1.12
₿0.000027
$1
₿0.000025
$98.55
₿0.35
$1.01M
₿26.97
$1.01M
₿26.97
التنبؤ بسعر Million(mm)
3690 GUMMY  GUMMY $0.001273
0.65 $1M
$0.001285
$0.001176
$1.09M
$1M
$1M
التنبؤ بسعر GUMMY(gummy)
3691 Panda Swap  PANDA $0.001135
₿0.00000014
-8.44 $1M
₿127.81
$0.001244
₿0.00000016
$0.00112
₿0.00000013
$4.3K
₿3.55
$1M
₿130.21
$1M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3695 Notional Finance  NOTE $0.02124
₿0.0000024
-2.37 $999.09K
₿115.19
$0.0218
₿0.0000024
$0.02062
₿0.0000023
$1.94K
₿0.08
$2.08M
₿244.48
$999.09K
₿115.19
التنبؤ بسعر Notional Finance(note)
3696 BiFi  BIFI $0.001706
₿0.000000081
-12.88 $998.24K
₿45.4
$0.001985
₿0.000000083
$0.001674
₿0.000000077
$185.39K
₿0.57
$1.7M
₿80.79
$998.24K
₿45.4
التنبؤ بسعر BiFi(bifi)
3701 ADAPad  ADAPAD $0.002671
₿0.00000012
-2.47 $997.22K
₿47.36
$0.002773
₿0.00000013
$0.002587
₿0.00000012
$105.23K
₿0.28
$997.22K
₿47.36
$997.22K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3704 TRONPAD  TRONPAD $0.0013
₿0.000000031
-1.41 $994.85K
₿24.45
$0.001318
₿0.000000032
$0.001281
₿0.000000031
$18.21
₿0
$994.85K
₿24.45
$994.85K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3709 Valencia CF Fan Token  VCF $0.1662
₿0.000015
-5.59 $997.33K
₿43.37
$0.176
₿0.000015
$0.1635
₿0.000014
$48.23K
₿16.59
$1.66M
₿152.2
$997.33K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3711 Yel.Finance  YEL $0.003514
₿0.000000047
-4.67 $987.49K
₿12.41
$0.003705
₿0.000000048
$0.003364
₿0.000000046
$6.16K
₿0.02
$987.49K
₿18.82
$987.49K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3712 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3713 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002322
₿0.0000000022
$0.0002261
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3714 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02836
₿0.00000026
$0.02628
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3715 Planq  PLQ $0.007097
₿0.00000082
-4.46 $984K
₿75.32
$0.007431
₿0.00000085
$0.007034
₿0.00000080
$458.6
₿1.52
$986.55K
₿106.78
$984K
₿75.32
التنبؤ بسعر Planq(plq)
3716 Feathercoin  FTC $0.00341
₿0.000000066
10.70 $983.94K
₿18.26
$0.00341
₿0.000000066
$0.003045
₿0.000000064
$8.73
₿0.48
$983.98K
₿22.18
$983.94K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3717 StellaSwap  STELLA $0.01651
₿0.00000098
-8.36 $982.59K
₿40.2
$0.01802
₿0.0000010
$0.01648
₿0.00000098
$43.08
₿0.21
$982.59K
₿40.2
$982.59K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3718 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.0052
₿0.000000049
$0.00514
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3722 Koi  KOI $0.001953
₿0.00000072
-8.64 $976.93K
₿363.09
$0.002138
₿0.00000074
$0.001925
₿0.00000070
$7.02K
₿15.65
$1.95M
₿726.19
$976.93K
₿363.09
التنبؤ بسعر Koi(koi)
3724 Paysenger EGO  EGO $0.004861
₿0.00000098
-0.62 $975.23K
₿90.01
$0.004933
₿0.00000099
$0.004847
₿0.00000096
$49.33K
₿51.05
$1.57M
₿494.04
$975.23K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3726 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3728 sci-hub  SCIHUB $0.0009686
-0.82 $968.51K
$0.0009871
$0.0009042
$273.09K
$968.51K
$968.51K
التنبؤ بسعر sci-hub(scihub)
3729 Everton Fan Token  EFC $0.1755
₿0.000020
-1.47 $971.31K
₿85.94
$0.1818
₿0.000021
$0.1672
₿0.000018
$232.23K
₿19.12
$1.76M
₿206.38
$971.31K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3730 Neiro  NEIRO $0.000973
-9.48 $969.53K
$0.00108
$0.0009635
$5.96M
$969.53K
$969.53K
التنبؤ بسعر Neiro(neiro)
3732 Unstake  NSTK $0.01489
₿0.0000014
-23.25 $968.42K
₿95.82
$0.02494
₿0.0000015
$0.01489
₿0.0000012
$686.84
₿0.32
$968.42K
₿95.82
$968.42K
₿95.82
التنبؤ بسعر Unstake(nstk)
3733 V.SYSTEMS  VSYS $0.0002822
₿0.000000018
0.70 $967.36K
₿57.24
$0.000285
₿0.000000021
$0.0002748
₿0.000000017
$177.9K
₿26.59
$1.97M
₿123.1
$967.36K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3735 Evan  EVAN $0.0009684
-7.30 $968.2K
$0.001047
$0.0009488
$850.24K
$968.2K
$968.2K
التنبؤ بسعر Evan(evan)
3739 The Big Five  BFT $0.00000973
₿0.0000000068
-2.08 $962.87K
₿570.54
$0.00001014
₿0.0000000082
$0.000009269
₿0.0000000065
$67.57K
₿0.31
$972.68K
₿690.56
$962.87K
₿570.54
التنبؤ بسعر The Big Five(bft)
3751 Precipitate.ai  RAIN $0.0009535
₿0.00000016
-4.22 $952.62K
₿168.98
$0.001
₿0.00000017
$0.0008886
₿0.00000016
$4.95K
₿1.27
$952.62K
₿168.98
$952.62K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3753 Fefe  FEFE $0.002253
-14.79 $950.87K
$0.00272
$0.002183
$200.52K
$950.87K
$950.87K
التنبؤ بسعر Fefe(fefe)
3755 QnA3.AI  GPT $0.001135
₿0.0000075
1.98 $948.68K
₿850.76
$0.001183
₿0.0000082
$0.001
₿0.0000074
$189.31K
₿189.54
$1.14M
₿7.52K
$948.68K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3756 Wing Finance  WING $0.1876
₿0.00011
-9.44 $948.17K
₿478.51
$0.2079
₿0.00012
$0.1866
₿0.00011
$225.25K
₿106.91
$1.43M
₿607.27
$948.17K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3758 Hacash  HAC $0.6894
₿0.00022
-0.88 $945.4K
₿173.4
$0.7096
₿0.00026
$0.6741
₿0.00022
$13.76K
₿1.7
$945.44K
₿173.41
$945.4K
₿173.4
التنبؤ بسعر Hacash(hac)
3765 DeFi Kingdoms Crystal  CRYSTAL $0.006211
₿0.00000017
-5.29 $942.27K
₿25.15
$0.006592
₿0.00000017
$0.006089
₿0.00000017
$30.09K
₿0.39
$1.47M
₿42.7
$942.27K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3770 DOGC  DOGC $0.000009399
0.48 $939.41K
$0.0000103
$0.00000829
$51.93K
$939.41K
$939.41K
التنبؤ بسعر DOGC(dogc)
3771 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02385
₿0.00000022
$0.02277
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3776 MCH Coin  MCHC $0.0254
₿0.0000012
-3.86 $932.87K
₿42.68
$0.02653
₿0.0000013
$0.02494
₿0.0000012
$4.51K
₿2.67
$959.11K
₿43.97
$932.87K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3779 99 Bitcoins  99BTC $0.00001413
4.87 $931.39K
$0.00001421
$0.00001228
$693.77
$931.39K
$931.39K
التنبؤ بسعر 99 Bitcoins(99btc)
3783 Hellenic Coin  HNC $0.01117
₿0.00000051
-1.86 $928.83K
₿0
$0.01139
₿0.00000051
$0.01096
₿0.00000030
$4.91K
₿0.02
$1.09M
₿49.65
$928.83K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3784 My DeFi Pet  DPET $0.01846
₿0.00000091
-0.47 $927.25K
₿45.68
$0.01967
₿0.00000091
$0.01754
₿0.00000088
$84.98K
₿1.02
$1.85M
₿90.95
$927.25K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3786 Winkies  WNK $0.0001423
₿0.0000000088
-6.38 $926.25K
₿45.6
$0.0001531
₿0.0000000090
$0.0001381
₿0.0000000085
$57.63K
₿0.5
$926.25K
₿58.32
$926.25K
₿45.6
التنبؤ بسعر Winkies(wnk)
3788 LIT  LIT $0.00001811
₿0.00000000061
-7.04 $925.88K
₿31.36
$0.00001949
₿0.00000000062
$0.00001779
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3789 Dojo token  DOJO $0.001453
₿0.000010
-10.90 $925.78K
₿0
$0.001631
₿0.000011
$0.001433
₿0.000010
$8.01
₿27.7
$1.16M
$925.78K
₿0
التنبؤ بسعر Dojo token(dojo)
3790 Ignis  IGNIS $0.001216
₿0.000000088
3.80 $925.73K
₿67.6
$0.009385
₿0.000000089
$0.00898
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3791 Shyft Network  SHFT $0.0004148
₿0.00000012
-5.05 $925.1K
₿140.91
$0.0004439
₿0.00000013
$0.0004146
₿0.00000012
$106.09K
₿0.81
$1.05M
₿311.19
$925.1K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3792 XMON  XMON $366.19
₿0.013
-9.01 $925.09K
₿33.12
$402.63
₿0.013
$357.93
₿0.012
$108.29K
₿0.37
$3.66M
₿131.22
$925.09K
₿33.12
التنبؤ بسعر XMON(xmon)
3793 BlackCardCoin  BCCOIN $0.093
-8.25 $923.77K
$0.1071
$0.08501
$426.63K
$6.47M
$923.77K
التنبؤ بسعر BlackCardCoin(bccoin)
3798 Vidya  VIDYA $0.02243
₿0.0000010
5.61 $918.89K
₿43.26
$0.02287
₿0.0000010
$0.01936
₿0.0000010
$35.76K
₿4.91
$1.12M
₿52.3
$918.89K
₿43.26
التنبؤ بسعر Vidya(vidya)
3799 Scallop  SCLP $0.01649
₿0.0000080
-3.84 $917.7K
₿531.6
$0.01715
₿0.0000081
$0.01561
₿0.0000078
$60.51
₿12.88
$1.65M
₿804.2
$917.7K
₿531.6
التنبؤ بسعر Scallop(sclp)
3802 AIRian  AIR $0.006386
-5.24 $913.25K
$0.007226
$0.006297
$2.94K
$6.39M
$913.25K
التنبؤ بسعر AIRian(air)
3803 AshSwap  ASH $0.00228
₿0.00000050
-4.40 $912.1K
₿137.44
$0.002387
₿0.00000052
$0.002236
₿0.00000050
$5.05K
₿0.41
$2.28M
₿510.37
$912.1K
₿137.44
التنبؤ بسعر AshSwap(ash)
3804 Ascendia (ex AirDAO)  AMB $0.0001727
₿0.00000018
2.12 $910.44K
₿515.64
$0.0001768
₿0.00000019
$0.0001618
₿0.00000017
$348.2K
₿80.02
$2.35M
₿1.18K
$910.44K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3807 GM.AI  GM $0.00262
-8.05 $910.29K
$0.002911
$0.00257
$73.87K
$2.6M
$910.29K
التنبؤ بسعر GM.AI(gm)
3808 Honk  HONK $0.0009186
₿0.000000090
-5.55 $909.47K
₿86.83
$0.0009726
₿0.00000010
$0.0008788
₿0.000000088
$5.02K
₿2.16
$918.69K
₿89.52
$909.47K
₿86.83
التنبؤ بسعر Honk(honk)
3809 Trust The Process  TRUST $0.0009096
-5.05 $909.32K
$0.0009764
$0.0007335
$2.04M
$909.32K
$909.32K
التنبؤ بسعر Trust The Process(trust)
3812 Taboo  TABOO $0.00009273
₿0.000000041
1.70 $907.29K
₿412.74
$0.00009501
₿0.000000047
$0.00009003
₿0.000000039
$387.05
₿23.19
$907.29K
₿412.74
$907.29K
₿412.74
التنبؤ بسعر Taboo(taboo)
3813 Rubidium  RBD $0.02024
₿0.00000064
-2.16 $941.95K
₿29.92
$0.02226
₿0.00000064
$0.01878
₿0.00000052
$7.69K
₿0.4
$20.25M
₿643
$941.95K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3814 monkeyhaircut  MONK $0.0009104
₿0.00000011
-3.87 $906.9K
₿0
$0.001502
₿0.00000012
$0.0006185
₿0.00000010
$483.25K
₿1.98
$906.9K
₿112.03
$906.9K
₿0
التنبؤ بسعر monkeyhaircut(monk)
3817 OpSec  OPSEC $0.009163
₿0.000026
-23.24 $905.69K
₿2.45K
$0.01198
₿0.000030
$0.009084
₿0.000025
$42.98K
₿37.01
$905.69K
₿2.54K
$905.69K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3818 KEKE Terminal  KEKE $0.0009055
2.33 $905.57K
$0.0008849
$0.000672
$25.08K
$905.57K
$905.57K
التنبؤ بسعر KEKE Terminal(keke)
3820 Envision Labs  VIS $0.0163
-6.70 $904.37K
$0.01747
$0.01603
$717.94
$1.64M
$904.37K
التنبؤ بسعر Envision Labs(vis)
3821 Raini Studios Token  RST $0.0016
₿0.00000098
-9.82 $904.21K
₿557.39
$0.001778
₿0.0000011
$0.001589
₿0.00000098
$252.37
₿2.04
$1.47M
₿906.87
$904.21K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3822 Stride Staked DYDX  STDYDX $0.5781
₿0.000042
-6.48 $903K
₿0
$0.6182
₿0.000044
$0.5461
₿0.000040
$7.84
₿1.03
$903K
$903K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3824 Luna Inu  LINU $0.000000001205
₿0.00000000000016
-6.26 $903.18K
₿124.72
$0.000000001285
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$744.81
₿3.77
$1.21M
₿166.47
$903.18K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3827 MContent  MCONTENT $0.000000000244
₿0.000000000000027
-34.93 $899K
₿101.02
$0.000000000375
₿0.000000000000028
$0.000000000244
₿0.000000000000025
$1.31K
₿9.68
$1.47M
₿165.2
$899K
₿101.02
التنبؤ بسعر MContent(mcontent)
3828 Any Inu  AI $0.00000215
₿0.00000000056
-13.03 $898.94K
₿239.1
$0.000002479
₿0.00000000058
$0.000002089
₿0.00000000053
$198.23K
₿14.52
$898.94K
₿239.1
$898.94K
₿239.1
التنبؤ بسعر Any Inu(ai)
3829 BEFE  BEFE $0.00000952
₿0.0000000049
-0.12 $897.75K
₿0
$0.000009609
₿0.0000000049
$0.000009409
₿0.0000000045
$906.56K
₿5.02
$951.76K
₿490.26
$897.75K
₿0
التنبؤ بسعر BEFE(befe)
3838 Talis Protocol  TALIS $0.002267
₿0.00000030
-7.45 $891.32K
₿46.99
$0.00245
₿0.00000031
$0.00211
₿0.00000029
$538.33
₿0.33
$2.27M
₿309.24
$891.32K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3844 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06744
₿0.00000064
$0.06673
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3845 Bag  BAG $0.0001487
₿0.000000049
-2.94 $888.67K
₿120.38
$0.0001573
₿0.000000049
$0.0001414
₿0.000000048
$134.69K
₿1.54
$888.67K
₿120.38
$888.67K
₿120.38
التنبؤ بسعر Bag(bag)
3852 Fishkoin  KOIN $0.00000004579
₿0.0000000000055
36.57 $882.76K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003247
₿0.0000000000054
$13.28K
₿0.33
$882.76K
₿115.81
$882.76K
₿0
التنبؤ بسعر Fishkoin(koin)
3855 Libertum  LBM $0.01522
-13.17 $881.81K
$0.01753
$0.01479
$87.55K
$3.04M
$881.81K
التنبؤ بسعر Libertum(lbm)
3857 Pepe on SOL  PEPE $0.0008801
-7.48 $880.13K
$0.0009744
$0.0008371
$64.44K
$880.13K
$880.13K
التنبؤ بسعر Pepe on SOL(pepe)
3858 Husky Axax  HUSKY $0.000000009965
₿0.0000000000013
-12.47 $880.92K
₿116.44
$0.00000001138
₿0.0000000000015
$0.000000009917
₿0.0000000000010
$1.37K
₿1.91
$880.92K
₿116.44
$880.92K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3863 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,537.76
-6.32 $877.06K
$2,709.37
$2,475.81
$163.42K
$877.27K
$877.06K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3866 Alpha Impact  FOLO $0.003014
₿0.00000013
-6.33 $874.17K
₿37.74
$0.003218
₿0.00000013
$0.002938
₿0.00000012
$103.29
₿0.01
$1.28M
₿55.19
$874.17K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3868 Decentrawood  DEOD $0.002044
₿0.000000029
-0.09 $873.34K
₿0
$0.002336
₿0.000000029
$0.001991
₿0.000000028
$194.37K
₿1.03
$873.34K
₿2.82
$873.34K
₿0
التنبؤ بسعر Decentrawood(deod)
3869 Rocky  ROCKY $0.0008739
35.13 $870.83K
$0.001109
$0.0005384
$850.42K
$870.83K
$870.83K
التنبؤ بسعر Rocky(rocky)
3870 StarHeroes  STAR $0.006457
₿0.0000084
-0.29 $870.75K
₿0
$0.006486
₿0.0000094
$0.006359
₿0.0000083
$434.62K
₿7.94
$3.86M
$870.75K
₿0
التنبؤ بسعر StarHeroes(star)
3872 Rari Governance Token  RGT $0.07715
₿0.0000066
-6.53 $868.42K
₿74.59
$0.08289
₿0.0000070
$0.07464
₿0.0000066
$49.27
₿0
$963.29K
₿82.74
$868.42K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3874 Chain-key USDT  CKUSDT $0.9988
0.95 $867.51K
$1.01
$0.9765
$34.93K
$867.51K
$867.51K
التنبؤ بسعر Chain-key USDT(ckusdt)
3876 Integritee  TEER $0.2174
₿0.000010
3.01 $866.03K
₿40.71
$0.2183
₿0.000010
$0.2086
₿0.000010
$154.52K
₿0.54
$2.18M
₿102.34
$866.03K
₿40.71
التنبؤ بسعر Integritee(teer)
3878 WoofWork.io  WOOF $0.0001095
₿0.0000000043
-17.04 $865.77K
₿34.39
$0.0001323
₿0.0000000044
$0.0001053
₿0.0000000041
$82.19K
₿4.57
$865.77K
₿34.39
$865.77K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3879 Hex Orange Address  HOA $0.005768
₿0.00000043
-9.81 $865.51K
₿64.64
$0.006397
₿0.00000043
$0.005564
₿0.00000039
$707.16
₿1.65
$865.51K
₿64.64
$865.51K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3880 Bread  BRD $0.01008
₿0.00000017
2.53 $865.27K
₿14.95
$0.01847
₿0.00000017
$0.01781
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
التنبؤ بسعر Bread(brd)
3886 AI INU  AIINU $0.001975
₿0.00000015
-5.39 $859.2K
₿0
$0.002088
₿0.00000023
$0.001902
₿0.00000011
$1.66K
₿14.38
$1.98M
$859.2K
₿0
التنبؤ بسعر AI INU(aiinu)
3887 BlockGames  BLOCK $0.00126
-6.77 $855.98K
$0.001397
$0.001245
$177.33K
$1.26M
$855.98K
التنبؤ بسعر BlockGames(block)
3890 Shibwifhatcoin  SHIB $0.00086
₿0.000000034
-9.53 $854.6K
₿34.74
$0.0009543
₿0.000000039
$0.00086
₿0.000000030
$4.35K
₿2.58
$854.6K
₿34.74
$854.6K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا