صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5532	Wrapped Energi WNRG	$0.01971 ₿0.00000022	-13.04	$260.12K ₿2.92	$0.02542 ₿0.00000028	$0.01872 ₿0.00000020	$18.3K ₿0.21	$260.12K ₿2.92	$260.12K ₿2.92
5533	sekoia by Virtuals SEKOIA	$0.0002597 ₿0.0000000029	-3.72	$259.69K ₿2.91	$0.0002717 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.67K ₿0.83	$259.69K ₿2.91	$259.69K ₿2.91
5536	AIT Protocol AIT	$0.0008686 ₿0.0000000099	4.34	$259.29K ₿2.95	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.96K ₿0.03	$260.45K ₿2.96	$259.29K ₿2.95
5537	aixCB by Virtuals AIXCB	$0.0002583 ₿0.0000000029	-6.97	$259.14K ₿2.95	$0.0002781 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.24K ₿0.01	$259.14K ₿2.95	$259.14K ₿2.95
5540	Elmo ELMO	$0.0008947 ₿0.000000010	-4.11	$258.94K ₿2.91	$0.000934 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5546	Super Trump STRUMP	$0.00011 ₿0.0000000012	2.13	$257.8K ₿2.91	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$94.81 ₿0	$257.8K ₿2.91	$257.8K ₿2.91
5551	Feathercoin FTC	$0.0008821 ₿0.000000010	-50.98	$257.13K ₿2.91	$0.001822 ₿0.000000020	$0.0008834 ₿0.0000000099	$4.71 ₿0	$257.27K ₿2.91	$257.13K ₿2.91
5554	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5557	Cryowar CWAR	$0.000851 ₿0.0000000095	-2.69	$256.48K ₿2.87	$0.0008809 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.07K ₿0.14	$851.07K ₿9.54	$256.48K ₿2.87
5558	Precipitate.ai RAIN	$0.0002543 ₿0.0000000029	-5.89	$254.4K ₿2.91	$0.0002703 ₿0.0000000030	$0.0002545 ₿0.0000000029	$40.57 ₿0	$254.4K ₿2.91	$254.4K ₿2.91
5559	STEPN Green Satoshi Token on BSC GST-BSC	$0.00124 ₿0.000000013	-3.41	$264.23K ₿2.87	$0.001285 ₿0.000000014	$0.001203 ₿0.000000013	$10.36K ₿0.12	$264.23K ₿2.87	$264.23K ₿2.87
5562	PureFi UFI	$0.002695 ₿0.000000030	-2.67	$255.05K ₿2.88	$0.002778 ₿0.000000031	$0.002694 ₿0.000000030	$338.29 ₿0	$272.88K ₿3.08	$255.05K ₿2.88
5572	Data Lake LAKE	$0.0001507 ₿0.0000000017	-7.41	$250.94K ₿2.87	$0.0001631 ₿0.0000000017	$0.000151 ₿0.0000000017	$186.71 ₿0	$376.91K ₿4.31	$250.94K ₿2.87
5578	LandX Governance Token LNDX	$0.01899 ₿0.00000021	-8.17	$250.72K ₿2.86	$0.02271 ₿0.00000025	$0.01899 ₿0.00000021	$97.12K ₿1.1	$1.33M ₿15.22	$250.72K ₿2.86
5586	Grai GRAI	$0.9761 ₿0.000011	-0.62	$251.58K ₿2.84	$0.9883 ₿0.000011	$0.9717 ₿0.000010	$1.08K ₿0.01	$251.58K ₿2.84	$251.58K ₿2.84
5588	Fight to MAGA FIGHT	$0.0002432 ₿0.0000000028	-4.13	$251.57K ₿2.83	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$106.2K ₿1.28	$251.57K ₿2.83	$251.57K ₿2.83
5597	Atlas USV USV	$2.36 ₿0.000026	-21.94	$249.16K ₿2.8	$6.42 ₿0.000071	$1.01 ₿0.000011	$10.82 ₿0	$672K ₿7.54	$249.16K ₿2.8
5598	Big Pharmai DRUGS	$0.0002268 ₿0.0000000025	15.40	$248.96K ₿2.82	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.28K ₿0.08	$248.96K ₿2.82	$248.96K ₿2.82
5600	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5602	Gameswap GSWAP	$0.02808 ₿0.00000032	7.87	$247.71K ₿2.81	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$37.29K ₿0.44	$565.5K ₿6.41	$247.71K ₿2.81
5609	AshSwap ASH	$0.0005826 ₿0.0000000066	-4.11	$244.66K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.43K ₿0.02	$582.67K ₿6.64	$244.66K ₿2.79
5614	Prisma mkUSD MKUSD	$0.9978 ₿0.000011	-0.27	$244.71K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$5.1K ₿0.06	$244.71K ₿2.75	$244.71K ₿2.75
5620	LilAI LILAI	$0.0003396 ₿0.0000000038	-1.47	$243.13K ₿2.73	$0.000345 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.67K ₿3.82	$243.13K ₿2.73
5622	IXO IXO	$0.002794 ₿0.000000031	-2.46	$242.96K ₿2.75	$0.002878 ₿0.000000032	$0.002727 ₿0.000000030	$5.26 ₿0	$354.09K ₿4	$242.96K ₿2.75
5629	Dolos The Bully BULLY	$0.0002517 ₿0.0000000028	0.53	$242.28K ₿2.71	$0.0002546 ₿0.0000000028	$0.0002424 ₿0.0000000026	$2.64K ₿0.03	$242.28K ₿2.71	$242.28K ₿2.71
5631	Navigator Exchange NAVI	$0.07364 ₿0.00000084	-0.02	$240.57K ₿2.75	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.28K ₿0.03	$240.57K ₿2.75	$240.57K ₿2.75
5635	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000022	-1.67	$240.64K ₿2.7	$0.2251 ₿0.0000025	$0.2037 ₿0.0000022	$563.78 ₿0.01	$1.02M ₿11.42	$240.64K ₿2.7
5636	ORC ORC	$0.0002393 ₿0.0000000027	-3.39	$240.06K ₿2.71	$0.0002477 ₿0.0000000027	$0.000238 ₿0.0000000026	$205.03 ₿0	$240.06K ₿2.71	$240.06K ₿2.71
5638	Gondola GONDOLA	$0.0000005675 ₿0.0000000000064	-8.79	$239.57K ₿2.72	$0.0000006224 ₿0.0000000000068	$0.0000005677 ₿0.0000000000064	$837.48 ₿0.01	$239.57K ₿2.72	$239.57K ₿2.72
5640	Sphere Finance SPHERE	$0.00003101 ₿0.00000000035	-1.14	$236.56K ₿2.69	$0.00003221 ₿0.00000000036	$0.0000308 ₿0.00000000034	$22.71 ₿0	$278.02K ₿3.17	$236.56K ₿2.69
5646	HAVAH HVH	$0.0002445 ₿0.0000000027	7.18	$238.16K ₿2.68	$0.0002479 ₿0.0000000027	$0.0002273 ₿0.0000000024	$47.8K ₿0.54	$2.45M ₿27.52	$238.16K ₿2.68
5654	Mint Club MINT	$0.0000002049 ₿0.0000000000023	-2.04	$237.1K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.34 ₿0	$237.1K ₿2.67	$237.1K ₿2.67
5657	Mind MND	$0.002415 ₿0.000000027	-6.66	$234.48K ₿2.68	$0.002856 ₿0.000000032	$0.002417 ₿0.000000027	$48.28K ₿0.55	$241.74K ₿2.76	$234.48K ₿2.68
5658	Hord HORD	$0.0009294 ₿0.000000010	-3.69	$236.74K ₿2.66	$0.0009671 ₿0.000000010	$0.0009167 ₿0.000000010	$12.64K ₿0.14	$297.41K ₿3.34	$236.74K ₿2.66
5671	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	1.29	$233.8K ₿2.63	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$111.77K ₿1.26	$233.8K ₿2.63	$233.8K ₿2.63
5677	Galvan IZE	$0.00003574 ₿0.00000000040	5.76	$229.01K ₿2.61	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.04K ₿0.01	$229.01K ₿2.61	$229.01K ₿2.61
5685	STARS STARS	$0.00000574 ₿0.000000000065	-15.23	$231.55K ₿2.62	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$70.97K ₿0.8	$231.55K ₿2.62	$231.55K ₿2.62
5687	Force Protocol FOR	$0.0004108 ₿0.0000000046	-0.91	$231.15K ₿2.6	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000045	$15.05K ₿0.17	$410.05K ₿4.61	$231.15K ₿2.6
5691	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5696	Lion DAO ROAR	$0.0000002568 ₿0.0000000000029	3.29	$229.38K ₿2.6	$0.0000002596 ₿0.0000000000029	$0.0000002459 ₿0.0000000000027	$310.61 ₿0	$229.38K ₿2.6	$229.38K ₿2.6
5701	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5703	BAI Stablecoin BAI	$0.9903 ₿0.000011	1.17	$229.59K ₿2.58	$0.9911 ₿0.000011	$0.97 ₿0.000010	$200.51 ₿0	$229.59K ₿2.58	$229.59K ₿2.58
5705	Ethernity Cloud ECLD	$0.0004268 ₿0.0000000048	-0.78	$227.44K ₿2.57	$0.0004355 ₿0.0000000048	$0.0004203 ₿0.0000000046	$7.13 ₿0	$426.82K ₿4.83	$227.44K ₿2.57
5706	TopGoal GOAL	$0.0004265 ₿0.0000000047	-0.52	$228.73K ₿2.56	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.91 ₿0	$426.54K ₿4.78	$228.73K ₿2.56
5711	Canxium CAU	$0.1713 ₿0.0000019	2.84	$228.43K ₿2.56	$0.1749 ₿0.0000019	$0.1666 ₿0.0000018	$23.64K ₿0.26	$255.99K ₿2.87	$228.43K ₿2.56
5713	TOMI TOMI	$0.000000000205 ₿0.0000000000000023	-50.96	$227.87K ₿2.21	$0.000000000699 ₿0.0000000000000076	$0.0000000002 ₿0.0000000000000022	$10.59K ₿0.12	$227.87K ₿2.51	$227.87K ₿2.21
5715	Expand XZK	$0.0005525 ₿0.0000000062	0.01	$227.02K ₿2.55	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.23K ₿0.14	$552.69K ₿6.21	$227.02K ₿2.55
5717	Chirpley CHRP	$0.0003202 ₿0.0000000036	-23.28	$224.82K ₿2.53	$0.0004174 ₿0.0000000046	$0.0003107 ₿0.0000000034	$71.29K ₿0.81	$320.23K ₿3.6	$224.82K ₿2.53
5718	Pillar PLR	$0.0008578 ₿0.000000010	-7.01	$226.57K ₿2.6	$0.0009253 ₿0.000000010	$0.0008651 ₿0.0000000098	$1.19K ₿0.01	$698.88K ₿8.03	$226.57K ₿2.6
5725	Choise.ai CHO	$0.002063 ₿0.000000023	-0.67	$225.6K ₿2.54	$0.002119 ₿0.000000023	$0.002053 ₿0.000000022	$146.74K ₿1.65	$2.06M ₿23.22	$225.6K ₿2.54
5727	Hex Orange Address HOA	$0.001507 ₿0.000000016	-0.98	$226.42K ₿2.54	$0.001534 ₿0.000000017	$0.001469 ₿0.000000016	$111.5 ₿0	$226.42K ₿2.54	$226.42K ₿2.54
5728	Catana CATANA	$0.0002264 ₿0.0000000025	-30.62	$225.58K ₿2.58	$0.0003702 ₿0.0000000041	$0.0002166 ₿0.0000000024	$170.64K ₿1.93	$225.58K ₿2.58	$225.58K ₿2.58
5730	Hund HUND	$0.0005624 ₿0.0000000063	-3.73	$225.15K ₿2.53	$0.0005845 ₿0.0000000064	$0.0005619 ₿0.0000000063	$82.34K ₿0.93	$225.15K ₿2.53	$225.15K ₿2.53
5731	SOMESING SSG	$0.00004487 ₿0.00000000050	19.81	$224.36K ₿2.53	$0.00005992 ₿0.00000000067	$0.00003745 ₿0.00000000041	$36.77K ₿0.43	$224.36K ₿2.53	$224.36K ₿2.53
5732	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5739	Imaginary Ones BUBBLE	$0.0001599 ₿0.0000000018	5.11	$223.66K ₿2.52	$0.0001647 ₿0.0000000018	$0.0001287 ₿0.0000000014	$20.76K ₿0.23	$1.6M ₿18.06	$223.66K ₿2.52
5741	Tomb TOMB	$0.0007284 ₿0.0000000081	-2.81	$223.25K ₿2.5	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$1.54K ₿0.02	$223.25K ₿2.5	$223.25K ₿2.5
5748	ICE Token ICE	$0.03296 ₿0.00000037	-4.52	$222.48K ₿2.5	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$33.15 ₿0	$796.35K ₿8.96	$222.48K ₿2.5
5761	DORA AI by Virtuals DORA	$0.0002561 ₿0.0000000029	-6.04	$220.34K ₿2.52	$0.0002752 ₿0.0000000030	$0.000257 ₿0.0000000029	$157.76 ₿0	$257.88K ₿2.95	$220.34K ₿2.52
5764	Anzen Finance ANZ	$0.0002566 ₿0.0000000029	-7.03	$220.27K ₿2.5	$0.0002772 ₿0.0000000030	$0.0002567 ₿0.0000000029	$1.21K ₿0.02	$2.59M ₿29.38	$220.27K ₿2.5
5767	S.C. Corinthians Fan Token SCCP	$0.03384 ₿0.00000038	-0.33	$219.97K ₿2.48	$0.03422 ₿0.00000038	$0.03371 ₿0.00000037	$66.38K ₿0.74	$676.92K ₿7.62	$219.97K ₿2.48
5771	Let Him Cook $COOK	$0.0002206 ₿0.0000000024	-7.39	$219.85K ₿2.49	$0.0003075 ₿0.0000000034	$0.0002192 ₿0.0000000024	$175.07 ₿0	$219.85K ₿2.49	$219.85K ₿2.49
5772	Stooges STOG	$0.00007344 ₿0.00000000083	-0.01	$219.76K ₿2.5	$0.00007446 ₿0.00000000083	$0.00007253 ₿0.00000000081	$48.97 ₿0	$219.76K ₿2.5	$219.76K ₿2.5
5774	Bistroo BIST	$0.004322 ₿0.000000048	-3.66	$219.55K ₿2.47	$0.004504 ₿0.000000050	$0.004299 ₿0.000000048	$100.69K ₿1.14	$432.38K ₿4.86	$219.55K ₿2.47
5776	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	-0.55	$217.97K ₿2.47	$0.0105 ₿0.00000011	$0.01028 ₿0.00000011	$62.2K ₿0.7	$217.97K ₿2.47	$217.97K ₿2.47
5779	Lumoz MOZ	$0.0001514 ₿0.0000000017	34.54	$219.19K ₿2.47	$0.0001802 ₿0.0000000020	$0.0000888 ₿0.00000000099	$2.64K ₿0.03	$1.51M ₿17.04	$219.19K ₿2.47
5781	Gifto GFT	$0.00009988 ₿0.0000000011	0.50	$219.07K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$219.07K ₿2.51	$219.07K ₿2.51
5783	Elixir deUSD DEUSD	$0.002376 ₿0.000000026	-1.35	$219.01K ₿2.46	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.86 ₿0	$219.01K ₿2.46	$219.01K ₿2.46
5792	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5794	Pajamas Cat PAJAMAS	$0.000221 ₿0.0000000025	-2.70	$217.44K ₿2.47	$0.0002282 ₿0.0000000025	$0.00022 ₿0.0000000024	$25.73 ₿0	$217.44K ₿2.47	$217.44K ₿2.47
5799	Revest Finance RVST	$0.002349 ₿0.000000026	-6.26	$214.87K ₿2.45	$0.002512 ₿0.000000027	$0.002347 ₿0.000000026	$31.57 ₿0	$235.18K ₿2.68	$214.87K ₿2.45
5806	Arbius AIUS	$0.6743 ₿0.0000076	-6.38	$215.02K ₿2.43	$0.722 ₿0.0000079	$0.6725 ₿0.0000075	$6.62 ₿0	$682.39K ₿7.7	$215.02K ₿2.43
5811	MarketPeak PEAK	$0.000129 ₿0.0000000014	-4.06	$213.97K ₿2.43	$0.0001345 ₿0.0000000014	$0.0001289 ₿0.0000000014	$96.76 ₿0	$269.04K ₿3.05	$213.97K ₿2.43
5836	KIP KIP	$0.0001081 ₿0.0000000012	-3.19	$211.92K ₿2.39	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$56.12K ₿0.64	$1.08M ₿12.19	$211.92K ₿2.39
5837	BSC Station BSCS	$0.0008531 ₿0.0000000096	-7.37	$211.66K ₿2.39	$0.0009218 ₿0.000000010	$0.0008537 ₿0.0000000095	$14.03K ₿0.16	$340.82K ₿3.84	$211.66K ₿2.39
5839	Genopets GENE	$0.002371 ₿0.000000027	-1.32	$209.65K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$186.66 ₿0	$237.12K ₿2.7	$209.65K ₿2.38
5847	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5849	DinoLFG DINO	$0.0006596 ₿0.0000000075	-7.48	$207.95K ₿2.36	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$53.81K ₿0.62	$221.5K ₿2.51	$207.95K ₿2.36
5850	Matt Furie MATT	$0.0000004852 ₿0.0000000000056	-6.61	$209.62K ₿2.34	$0.000000586 ₿0.0000000000064	$0.0000004857 ₿0.0000000000054	$50.21K ₿0.59	$209.62K ₿2.34	$209.62K ₿2.34
5852	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5853	Rally RLY	$0.00004156 ₿0.00000000047	-1.32	$209.25K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.2K ₿0.01	$626.25K ₿7.07	$209.25K ₿2.36
5862	NORMIE NORMIE	$0.0002115 ₿0.0000000024	-6.46	$207.84K ₿2.36	$0.0002266 ₿0.0000000024	$0.0002123 ₿0.0000000023	$63.86 ₿0	$207.84K ₿2.36	$207.84K ₿2.36
5872	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5876	FREEdom coin FREE	$0.00000002569 ₿0.00000000000029	-4.91	$205.5K ₿2.32	$0.00000002773 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$142.04K ₿1.72	$205.5K ₿2.32	$205.5K ₿2.32
5878	Eloncoin ELON	$0.0000002962 ₿0.0000000000033	-7.68	$205.4K ₿2.33	$0.0000003656 ₿0.0000000000040	$0.0000002962 ₿0.0000000000033	$44.24K ₿0.51	$205.4K ₿2.33	$205.4K ₿2.33
5884	Fjord Foundry FJO	$0.01919 ₿0.00000021	-16.98	$204.73K ₿2.32	$0.02324 ₿0.00000025	$0.01919 ₿0.00000021	$48.42K ₿0.55	$1.69M ₿19.13	$204.73K ₿2.32
5886	Polkadex PDEX	$0.02747 ₿0.00000031	7.88	$204.55K ₿2.31	$0.02798 ₿0.00000031	$0.02547 ₿0.00000027	$11.87K ₿0.13	$204.55K ₿2.31	$204.55K ₿2.31
5888	Dmail Network DMAIL	$0.001654 ₿0.000000018	-1.87	$203.38K ₿2.33	$0.001709 ₿0.000000019	$0.001637 ₿0.000000018	$79.02K ₿0.89	$330.95K ₿3.79	$203.38K ₿2.33
5892	DSLA DSLA	$0.00003622 ₿0.00000000041	-6.39	$204.06K ₿2.3	$0.0000388 ₿0.00000000042	$0.00003632 ₿0.00000000041	$16.57 ₿0	$208.84K ₿2.35	$204.06K ₿2.3
5899	Trust The Process TRUST	$0.0002044 ₿0.0000000022	-3.33	$203.31K ₿2.31	$0.0002114 ₿0.0000000023	$0.0001993 ₿0.0000000022	$158.61K ₿1.78	$203.31K ₿2.31	$203.31K ₿2.31
5902	Changex CHANGE	$0.001002 ₿0.000000011	-27.38	$202.9K ₿2.28	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.52K ₿0.75	$400.75K ₿4.5	$202.9K ₿2.28
5903	GroveCoin GRV	$0.002706 ₿0.000000030	-8.12	$202.27K ₿2.29	$0.002999 ₿0.000000033	$0.002716 ₿0.000000030	$26.48K ₿0.3	$215.17K ₿2.44	$202.27K ₿2.29
5904	We Love Tits TITS	$0.0002028 ₿0.0000000022	-3.33	$202.78K ₿2.29	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.72K ₿1.85	$202.78K ₿2.29	$202.78K ₿2.29
5905	GET Protocol GET	$0.06592 ₿0.00000074	-5.59	$202.64K ₿2.3	$0.06996 ₿0.00000076	$0.06609 ₿0.00000074	$7.88 ₿0	$1.51M ₿17.12	$202.64K ₿2.3
5910	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5917	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5924	Coldstack CLS	$0.01101 ₿0.00000012	-3.39	$200.17K ₿2.26	$0.0114 ₿0.00000012	$0.011 ₿0.00000012	$25.73K ₿0.29	$547.89K ₿6.17	$200.17K ₿2.26
5926	AvaCoach AVAC	$0.0002638 ₿0.0000000029	-0.77	$200.05K ₿2.26	$0.0002668 ₿0.0000000029	$0.0002638 ₿0.0000000029	$51.53 ₿0	$264.52K ₿2.99	$200.05K ₿2.26
5929	Lybra LBR	$0.004721 ₿0.000000053	-1.23	$200.04K ₿2.25	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.47K ₿0.15	$437.84K ₿4.93	$200.04K ₿2.25
5931	Silly Goose GOO	$0.0001994 ₿0.0000000022	-0.55	$199.43K ₿2.23	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}