Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3139 Grape  GRP $0.3121
₿0.00011
-0.01 $1.39M
₿481.43
$0.3122
₿0.00013
$0.3121
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3141 Tomb  TOMB $0.004522
₿0.00000015
-0.59 $1.38M
₿47.72
$0.004648
₿0.00000015
$0.004358
₿0.00000014
$1.15K
₿0.12
$1.38M
₿47.72
$1.38M
₿47.72
التنبؤ بسعر Tomb(tomb)
3143 DeMi  DEMI $0.673
₿0.000041
2.42 $1.38M
₿0
$3.89
₿0.000041
$3.78
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3144 TRONKEY  TRONKEY $0.001382
0 $1.38M
$0
$0
$97.88
$1.38M
$1.38M
التنبؤ بسعر TRONKEY(tronkey)
3146 BananaCat  BCAT $0.001462
₿0.000000026
-3.22 $1.38M
₿25.48
$0.001561
₿0.000000029
$0.001451
₿0.000000026
$99.8K
₿0.05
$1.38M
₿25.48
$1.38M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3147 Quadrant Protocol  EQUAD $0.002536
₿0.00000010
-1.35 $1.38M
₿56.27
$0.002622
$0.002214
$289.1
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3148 Linear  LINA $0.0001378
₿0.00000018
-1.37 $1.38M
₿1.15K
$0.0001515
₿0.00000019
$0.0001313
₿0.00000018
$401.77K
₿133.06
$1.39M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3149 Shiba Predator  QOM $0.000000002295
₿0.00000000000072
0.35 $1.38M
₿435
$0.000000002342
₿0.00000000000074
$0.000000002275
₿0.00000000000072
$2.55K
₿0.81
$1.38M
₿435
$1.38M
₿435
التنبؤ بسعر Shiba Predator(qom)
3152 BSCPAD  BSCPAD $0.01732
₿0.0000023
-3.04 $1.37M
₿191.95
$0.01813
₿0.0000024
$0.01725
₿0.0000018
$296.11K
₿17.36
$3.04M
₿425.52
$1.37M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3155 OneFinity  ONE $0.05398
₿0.0000058
2.05 $1.37M
₿116.62
$0.05512
₿0.0000064
$0.05281
₿0.0000058
$7.62K
₿0.28
$1.89M
₿148.82
$1.37M
₿116.62
التنبؤ بسعر OneFinity(one)
3156 Nile  NILE $0.3038
₿0.000025
-6.58 $1.37M
₿0
$0.3314
₿0.000028
$0.3005
₿0.000023
$29.68K
₿2.06
$4.43M
₿129.7
$1.37M
₿0
التنبؤ بسعر Nile(nile)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03318
₿0.00000035
$0.03175
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3163 Hemule  HEMULE $0.001386
₿0.00000025
-1.84 $1.36M
₿247.6
$0.001443
₿0.00000026
$0.001376
₿0.00000022
$287.47K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
3164 Wall Street Memes  WSM $0.0007207
₿0.00000011
6.49 $1.36M
₿224.5
$0.0007283
₿0.00000012
$0.0006639
₿0.00000011
$9K
₿35.62
$1.44M
₿238.57
$1.36M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3166 AstroPepeX  APX $0.00002089
₿0.0000000029
-8.95 $1.36M
₿189.99
$0.00002377
₿0.0000000029
$0.00002067
₿0.0000000024
$33.57K
₿26.93
$1.36M
₿189.99
$1.36M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3168 Globiance Exchange  GBEX $0.00000000367
₿0.00000000000068
13.09 $1.34M
₿251.69
$0.000000004575
₿0.00000000000068
$0.000000003246
₿0.00000000000066
$7.28K
₿4.07
$1.82M
₿341.69
$1.34M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.56
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3172 GAM3S.GG  G3 $0.003647
₿0.0000026
-8.96 $1.35M
₿0
$0.004017
₿0.0000032
$0.003569
₿0.0000026
$384.85K
₿93.69
$3.65M
₿2.66K
$1.35M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3174 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$12.68K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3175 SENATE  SENATE $0.01048
₿0.0000016
2.20 $1.34M
₿185.68
$0.01066
₿0.0000017
$0.01021
₿0.0000016
$28.4K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3177 Raptoreum  RTM $0.0002624
₿0.000000019
5.89 $1.39M
₿79.94
$0.0002672
₿0.000000020
$0.0002461
₿0.000000019
$35.08K
₿0.3
$5.51M
₿419.79
$1.39M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3178 Yoshi.exchange  YOSHI $0.008761
₿0.00000064
-1.10 $1.34M
₿98.84
$0.008898
₿0.00000066
$0.008613
₿0.00000060
$14.63
₿0.01
$1.34M
₿98.02
$1.34M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3181 GEEQ  GEEQ $0.02442
₿0.0000038
-1.33 $1.33M
₿196.42
$0.02525
₿0.0000040
$0.0233
₿0.0000038
$249.01K
₿6.27
$2.44M
₿392.84
$1.33M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3182 BitBonk  BBONK $0.000004449
23.57 $1.33M
$0.000004449
$0.000003599
$40.71
$3.1M
$1.33M
التنبؤ بسعر BitBonk(bbonk)
3183 ASX Capital  ASX $0.1824
₿0.0000038
-0.01* $1.33M
₿0
$0.184
₿0.0000039
$0.1811
₿0.0000038
$832.59
₿0.08
$1.82M
₿0.04
$1.33M
₿0
التنبؤ بسعر ASX Capital(asx)
3184 holoride  RIDE $0.001513
₿0.00000019
-1.51 $1.33M
₿169.66
$0.001566
₿0.00000020
$0.001503
₿0.00000019
$18.14K
₿1.1
$1.51M
₿201.14
$1.33M
₿169.66
التنبؤ بسعر holoride(ride)
3185 Big Data Protocol  BDP $0.05504
₿0.0000037
-2.10 $1.33M
₿89.68
$0.05676
₿0.0000039
$0.05477
₿0.0000035
$100.37K
₿3.19
$3.57M
₿240.99
$1.33M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3186 XDEFI  XDEFI $0.01022
₿0.0000018
0.50 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01014
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3187 Raini Studios Token  RST $0.002351
₿0.00000098
-14.66 $1.33M
₿557.39
$0.002812
₿0.0000011
$0.002329
₿0.00000098
$29.08K
₿2.04
$2.16M
₿906.87
$1.33M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3189 Honk  HONK $0.001314
₿0.000000090
-4.66 $1.3M
₿86.83
$0.00138
₿0.00000010
$0.001233
₿0.000000088
$13.21K
₿2.16
$1.31M
₿89.52
$1.3M
₿86.83
التنبؤ بسعر Honk(honk)
3190 Catana  CATANA $0.001325
1.47 $1.32M
$0.001328
$0.001153
$68.82K
$1.32M
$1.32M
التنبؤ بسعر Catana(catana)
3191 nomnom  NOMNOM $0.001316
-3.88 $1.33M
$0.001425
$0.001041
$227.84K
$1.33M
$1.33M
التنبؤ بسعر nomnom(nomnom)
3193 Charli3  C3 $0.06164
₿0.0000019
2.71 $1.32M
₿42.24
$0.06301
₿0.0000021
$0.05946
₿0.0000018
$2K
₿0.7
$6.16M
₿197.21
$1.32M
₿42.24
التنبؤ بسعر Charli3(c3)
3197 SAD HAMSTER  HAMMY $0.001316
₿0.000000034
8.02 $1.32M
₿0
$0.001347
₿0.000000059
$0.001155
₿0.000000021
$371.88K
₿6.32
$1.32M
₿34.61
$1.32M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2756
₿0.0000029
$0.2595
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02727
₿0.00000028
$0.01265
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Prism  PRISM $0.000716
₿0.000000051
-0.12 $1.31M
₿95.37
$0.0007173
₿0.000000053
$0.0007018
₿0.000000049
$15.95K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3204 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3205 Reddcoin  RDD $0.00003936
₿0.0000000016
111.14 $1.31M
₿52.36
$0.00004263
₿0.0000000019
$0.00001862
₿0.0000000016
$357.26
₿0.04
$1.31M
$1.31M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3206 Veno ETH  VETH $1,800.72
-0.14 $1.31M
$1,847.15
$1,787.92
$15.64K
$1.31M
$1.31M
التنبؤ بسعر Veno ETH(veth)
3207 Fold  FLD $0.001162
₿0.000000071
-1.39 $1.31M
₿56.61
$0.00121
₿0.000000072
$0.001158
₿0.000000065
$3.13K
₿0.72
$3.08M
₿188.47
$1.31M
₿56.61
التنبؤ بسعر Fold(fld)
3210 ritestream  RITE $0.007152
₿0.00000069
13.54 $1.3M
₿126.4
$0.007179
₿0.00000072
$0.0063
₿0.00000063
$523.26K
₿13.47
$7.15M
₿695.09
$1.3M
₿126.4
التنبؤ بسعر ritestream(rite)
3221 ETHEREUM IS GOOD  EBULL $0.0001289
10.24 $1.29M
$0.0001297
$0.0001113
$113.94K
$1.29M
$1.29M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3222 GOUT  GOUT $0.000008329
-10.89 $1.29M
$0.000009919
$0.00000778
$96.07K
$1.29M
$1.29M
التنبؤ بسعر GOUT(gout)
3224 Woman Yelling At Cat  WYAC $0.001288
-6.25 $1.28M
$0.001403
$0.001269
$15.45K
$1.28M
$1.28M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3225 Engines of Fury  FURY $0.0267
-4.28 $1.28M
$0.02838
₿0.
$0.02601
₿0.
$799.78K
₿0
$3.17M
$1.28M
التنبؤ بسعر Engines of Fury(fury)
3226 Precipitate.ai  RAIN $0.00128
₿0.00000016
-1.60 $1.28M
₿168.98
$0.001311
₿0.00000017
$0.001268
₿0.00000016
$571.52
₿1.27
$1.28M
₿168.98
$1.28M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3227 PirateCash  PIRATE $0.02005
₿0.00000036
-0.18 $1.28M
₿20.99
$0.02014
₿0.00000036
$0.01995
₿0.00000035
$34.63K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3229 Habibi (Sol)  HABIBI $0.001277
6.57 $1.26M
$0.001441
$0.001184
$101.45K
$1.26M
$1.26M
التنبؤ بسعر Habibi (Sol)(habibi)
3231 Dogami  DOGA $0.001632
₿0.00000021
-12.44 $1.28M
₿108.26
$0.001919
₿0.00000022
$0.001521
₿0.00000020
$166.2K
₿0.51
$1.45M
₿212.92
$1.28M
₿108.26
التنبؤ بسعر Dogami(doga)
3232 Trust The Process  TRUST $0.001274
2.84 $1.27M
$0.001329
$0.001165
$753.79K
$1.27M
$1.27M
التنبؤ بسعر Trust The Process(trust)
3233 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3236 Dypius  DYP $0.008214
₿0.00000097
11.49 $1.29M
₿82.04
$0.00814
₿0.0000010
$0.007245
₿0.00000071
$243.36K
₿11.68
$1.89M
₿220.32
$1.29M
₿82.04
التنبؤ بسعر Dypius(dyp)
3238 aura  AURA $0.001311
-8.49 $1.27M
$0.001439
$0.001252
$52.49K
$1.27M
$1.27M
التنبؤ بسعر aura(aura)
3240 Talis Protocol  TALIS $0.003241
₿0.00000030
0.52 $1.27M
₿46.99
$0.003273
₿0.00000031
$0.003184
₿0.00000029
$3.3
₿0.33
$3.24M
₿309.24
$1.27M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3243 EverGrowCoin  EGC $0.000000002717
₿0.0000000000016
5.36 $1.26M
₿754.58
$0.000000002714
₿0.0000000000016
$0.000000002543
₿0.0000000000015
$67.2
₿0.91
$1.26M
₿754.58
$1.26M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3245 Convertible JPY Token  CJPY $0.005921
₿0.000000088
-0.13 $1.26M
₿2.82
$0.006017
$0.005898
$3.24K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3250 USK  USK $0.7407
₿0.000014
-7.40 $1.25M
₿120.39
$0.7999
₿0.000014
$0.7409
₿0.000014
$6.93K
₿8.24
$1.25M
₿120.39
$1.25M
₿120.39
التنبؤ بسعر USK(usk)
3253 Skillful AI  SKAI $0.01048
-0.38 $1.19M
$0.01132
$0.01036
$65.18K
$10.48M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3255 Neurahub  NEURA $0.0149
₿0.00000056
-0.26 $1.25M
₿0
$0.01524
₿0.00000066
$0.01476
₿0.00000047
$2.41K
₿3.05
$1.49M
₿55.98
$1.25M
₿0
التنبؤ بسعر Neurahub(neura)
3256 SatoshiVM  SAVM $0.1696
₿0.00010
-0.41 $1.25M
₿747.11
$0.1746
₿0.00010
$0.1671
₿0.000094
$77.77K
₿82.72
$3.56M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3259 3SPACE ART  PACE $0.01889
₿0.00000048
-0.06 $1.25M
₿0
$0.01892
₿0.00000050
$0.01883
₿0.00000047
$14.32K
₿2.49
$1.89M
$1.25M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3261 Tune.Fm  JAM $0.00007784
₿0.0000000084
-0.19 $1.25M
₿37.71
$0.00008016
₿0.0000000093
$0.00007699
₿0.0000000082
$12.08K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3262 I love puppies  PUPPIES $0.00000002932
₿0.000000000010
-4.40 $1.23M
₿0
$0.00000003159
₿0.000000000011
$0.00000002924
₿0.0000000000076
$497.15K
₿29.47
$1.23M
$1.23M
₿0
التنبؤ بسعر I love puppies(puppies)
3263 She Rises  AKA $0.001235
5.36 $1.23M
$0.001256
$0.001168
$26.39K
$1.23M
$1.23M
التنبؤ بسعر She Rises(aka)
3266 Anzen Finance  ANZ $0.001445
-5.68 $1.23M
$0.001566
$0.001173
$24.11K
$14.45M
$1.23M
التنبؤ بسعر Anzen Finance(anz)
3267 Hydra  HYDRA $0.1905
₿0.000011
0.86 $1.22M
₿266.21
$0.1913
₿0.000011
$0.1878
₿0.000010
$60.47K
₿3.85
$0
$1.22M
₿266.21
التنبؤ بسعر Hydra(hydra)
3269 zkSwap Finance  ZF $0.002245
₿0.00000074
-4.31 $1.23M
₿250.31
$0.002348
₿0.00000078
$0.002228
₿0.00000073
$131.46K
₿48.93
$1.69M
₿436.58
$1.23M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3270 TON FISH MEMECOIN  FISH $0.000000004078
₿0.0000000000013
-2.52 $1.23M
₿414.95
$0.000000004404
₿0.0000000000014
$0.000000004064
₿0.0000000000013
$7.62K
₿17.97
$1.67M
₿563.71
$1.23M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3271 FUSION  FSN $0.01571
₿0.0000026
11.87 $1.22M
₿199.96
$0.01594
₿0.0000028
$0.01383
₿0.0000024
$66.51K
₿1.68
$1.23M
₿201.35
$1.22M
₿199.96
التنبؤ بسعر FUSION(fsn)
3272 NORMIE  NORMIE $0.001253
₿0.0000013
-16.93 $1.22M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$21.39K
₿173.14
$1.22M
₿1.35K
$1.22M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3273 EYWA  EYWA $0.01394
-0.96 $1.22M
$0.01417
$0.01391
$1.88M
$13.94M
$1.22M
التنبؤ بسعر EYWA(eywa)
3277 SpunkySDX  SSDX $0.00000242
0 $1.21M
$0
$0
$18.35
$1.21M
$1.21M
التنبؤ بسعر SpunkySDX(ssdx)
3284 Ramses Exchange  RAM $0.007871
₿0.0000022
-6.79 $1.2M
₿123.89
$0.008647
₿0.0000024
$0.007865
₿0.0000020
$10.03K
₿8.09
$6.37M
₿1.05K
$1.2M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3287 MultiVAC  MTV $0.0003476
₿0.000000022
-0.34 $1.2M
₿78.87
$0.0003557
₿0.000000024
$0.0003289
₿0.000000022
$299.58K
₿2.24
$3.48M
₿227.97
$1.2M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3290 SophiaVerse  SOPH $0.004611
₿0.0000011
-0.92 $1.2M
₿235.45
$0.004865
₿0.0000011
$0.00442
₿0.0000011
$31.28K
₿1.22
$4.61M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3293 Ring AI  RING $0.01196
₿0.0000045
0.63 $1.2M
₿0
$0.01205
₿0.0000062
$0.01188
₿0.0000038
$17.81K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3295 WigoSwap  WIGO $0.0006662
₿0.00000020
-3.32 $1.2M
₿355.97
$0.0007021
₿0.00000021
$0.0006547
₿0.00000019
$457.63
₿3.65
$1.2M
₿377.16
$1.2M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3297 MicrovisionChain  SPACE $0.1994
₿0.00027
-5.08 $1.2M
₿737.72
$0.2193
₿0.00028
$0.1963
₿0.00027
$66.13K
₿36.71
$4.19M
₿5.83K
$1.2M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3298 XSwap Protocol  XSP $0.0004979
₿0.000000013
-12.44 $1.19M
₿32.54
$0.0005687
₿0.000000014
$0.0004979
₿0.000000013
$27.63K
₿0.81
$6.47M
₿176.5
$1.19M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3299 Harold  HAROLD $0.001188
1.49 $1.19M
$0.001213
$0.001138
$15.18K
$1.19M
$1.19M
التنبؤ بسعر Harold(harold)
3301 Paysenger EGO  EGO $0.005938
₿0.00000098
-1.10 $1.19M
₿90.01
$0.006027
₿0.00000099
$0.005906
₿0.00000096
$322.86K
₿51.05
$1.91M
₿494.04
$1.19M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3302 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7693
₿0.0000081
$0.74
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002252
₿0.000000023
$0.001639
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 AirDAO  AMB $0.0002257
₿0.00000018
1.91 $1.19M
₿515.64
$0.0002319
₿0.00000019
$0.000218
₿0.00000017
$223.12K
₿80.02
$1.46M
₿1.18K
$1.19M
₿515.64
التنبؤ بسعر AirDAO(amb)
3305 Elon Doge Token  EDOGE $0.000000002168
₿0.000000000000043
-0.68 $1.19M
₿23.92
$0.000000002186
₿0.000000000000043
$0.000000002152
₿0.000000000000042
$13.06
₿0
$2.17M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3306 Polka City  POLC $0.002973
₿0.00000026
1.08 $1.19M
₿110.1
$0.003021
₿0.00000031
$0.002883
₿0.00000026
$213.27K
₿32.4
$1.97M
₿181.99
$1.19M
₿110.1
التنبؤ بسعر Polka City(polc)
3307 Lossless  LSS $0.01733
₿0.0000032
0.29 $1.19M
₿201.89
$0.01739
₿0.0000033
$0.01686
₿0.0000031
$73.68K
₿4.02
$1.73M
₿322.63
$1.19M
₿201.89
التنبؤ بسعر Lossless(lss)
3309 Neiro  NEIRO $0.001186
-5.38 $1.19M
$0.00126
$0.001168
$2.12M
$1.19M
$1.19M
التنبؤ بسعر Neiro(neiro)
3313 Hund  HUND $0.002956
₿0.00000031
-1.24 $1.18M
₿0
$0.003015
₿0.00000033
$0.002908
₿0.00000029
$1.57M
₿6.78
$1.18M
₿79.19
$1.18M
₿0
التنبؤ بسعر Hund(hund)
3314 Rari Governance Token  RGT $0.1049
₿0.0000066
-3.53 $1.18M
₿74.59
$0.1109
₿0.0000070
$0.1043
₿0.0000066
$312.41
₿0
$1.31M
₿82.74
$1.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3315 GoChain  GO $0.0009031
₿0.000000089
0.06 $1.18M
₿112.62
$0.0009822
₿0.000000089
$0.0009017
₿0.000000076
$17.7K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3322 Chappyz  CHAPZ $0.0001758
₿0.000000063
-1.42 $1.17M
₿150.53
$0.0001858
₿0.000000066
$0.0001726
₿0.000000063
$29.2K
₿8.86
$1.76M
₿634.84
$1.17M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3323 Polkadex  PDEX $0.1562
₿0.000011
-30.72 $1.21M
₿84.81
$0.2691
₿0.000011
$0.1379
₿0.000010
$124.72K
₿2.84
$1.21M
₿84.81
$1.21M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3324 Black Dragon  BLACKDRAGON $0.00000001498
₿0.0000000000014
-4.15 $1.16M
₿113.21
$0.00000001587
₿0.0000000000016
$0.00000001494
₿0.0000000000014
$6.37K
₿1.4
$1.16M
₿113.21
$1.16M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3325 QuantixAI  QAI $81.84
₿0.000016
-0.18 $1.17M
₿0
$82.59
₿0.000018
$81.49
₿0.000015
$6.17M
₿0.34
$818.39M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3330 Flamengo Fan Token  MENGO $0.09833
₿0.0000097
-2.72 $1.17M
₿126.5
$0.1029
₿0.0000097
$0.09725
₿0.0000094
$137.85K
₿2.2
$2.95M
₿291.89
$1.17M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3331 Rake.com  RAKE $0.00001698
₿0.0000000013
0.83 $1.17M
₿95.25
$0.00001698
₿0.0000000013
$0.00001609
₿0.0000000012
$136.86
₿2.77
$1.7M
₿138.6
$1.17M
₿95.25
التنبؤ بسعر Rake.com(rake)
3333 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-1.17 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3334 DORA AI by Virtuals  DORA $0.001354
4.60 $1.16M
$0.00189
$0.001282
$70.96K
$1.35M
$1.16M
التنبؤ بسعر DORA AI by Virtuals(dora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا