Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 60.59%     ETH 7.23%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3017 SENATE  SENATE $0.009702
₿0.0000016
-14.71 $1.18M
₿185.68
$0.01139
₿0.0000017
$0.009718
₿0.0000016
$19.66K
₿1.2
$1.58M
₿324.36
$1.18M
₿185.68
التنبؤ بسعر SENATE(senate)
3018 DEUS Finance  DEUS $8.51
₿0.00051
-13.95 $1.18M
₿76.17
$9.9
₿0.00051
$8.07
₿0.00049
$14.54K
₿0.77
$2.57M
₿154.2
$1.18M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3020 Chain-key USDC  CKUSDC $1
0.10 $1.18M
$1.01
$0.9903
$227.62K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3021 Safe Haven  SHA $0.000139
₿0.0000000049
-6.64 $1.18M
₿41.98
$0.0001534
₿0.0000000056
$0.0001145
₿0.0000000039
$1.17K
₿0.11
$1.18M
₿41.98
$1.18M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3022 Veno ETH  VETH $1,501.84
-15.80 $1.18M
$1,794.04
$1,427.3
$167.02K
$1.18M
$1.18M
التنبؤ بسعر Veno ETH(veth)
3024 Shark Cat  SC $0.00119
₿0.0000012
-18.59 $1.17M
₿0
$0.001468
₿0.0000014
$0.00114
₿0.0000010
$1.05M
₿158.64
$1.17M
₿1.27K
$1.17M
₿0
التنبؤ بسعر Shark Cat(sc)
3025 Peng  PENG $0.01159
₿0.0000040
-13.91 $1.18M
₿406.18
$0.01377
₿0.0000045
$0.01104
₿0.0000032
$151.5K
₿110.29
$1.18M
₿406.18
$1.18M
₿406.18
التنبؤ بسعر Peng(peng)
3026 Raini Studios Token  RST $0.002097
₿0.00000098
-19.77 $1.18M
₿557.39
$0.00262
₿0.0000011
$0.001854
₿0.00000098
$38.04K
₿2.04
$1.91M
₿906.87
$1.18M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3027 NerveNetwork  NVT $0.002806
₿0.00000025
-5.93 $1.18M
₿103.56
$0.002985
₿0.00000025
$0.00268
₿0.00000025
$50.31
₿0
$5.89M
₿541.57
$1.18M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3030 Chappyz  CHAPZ $0.0001807
₿0.000000063
-8.77 $1.17M
₿150.53
$0.0001981
₿0.000000066
$0.0001736
₿0.000000063
$34.71K
₿8.86
$1.81M
₿634.84
$1.17M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3031 LandWolf  WOLF $0.0001188
-20.19 $1.17M
$0.000159
$0.0001098
$463.67K
$1.17M
$1.17M
التنبؤ بسعر LandWolf(wolf)
3032 Guacamole  GUAC $0.00000001189
₿0.0000000000028
-2.46 $1.17M
₿281.4
$0.00000001297
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$88.9K
₿7.16
$1.17M
₿281.4
$1.17M
₿281.4
التنبؤ بسعر Guacamole(guac)
3033 V.SYSTEMS  VSYS $0.0003467
₿0.000000018
-6.32 $1.17M
₿57.24
$0.0003736
₿0.000000021
$0.0003414
₿0.000000017
$461.35K
₿26.59
$2.41M
₿123.1
$1.17M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3035 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01656
₿0.00000021
$0.01293
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3036 GEEQ  GEEQ $0.02129
₿0.0000038
-11.44 $1.17M
₿196.42
$0.02417
₿0.0000040
$0.02081
₿0.0000038
$211.04K
₿6.27
$2.14M
₿392.84
$1.17M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3038 ProtoKOLs  KOL $0.1161
-25.88 $1.17M
$0.1569
$0.1131
$7.86K
$1.17M
$1.17M
التنبؤ بسعر ProtoKOLs(kol)
3039 DerivaDAO  DDX $0.02187
₿0.0000011
1.18 $1.17M
₿62.54
$0.02326
₿0.0000011
$0.02161
₿0.00000099
$130.46
₿0.02
$1.17M
₿62.54
$1.17M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3041 Hot Cross  HOTCROSS $0.01043
₿0.00000015
4.50 $1.16M
₿17.28
$0.01043
₿0.00000015
$0.009905
₿0.00000014
$197.92K
₿3.28
$5.22M
₿77.48
$1.16M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3141
₿0.0000041
$0.2896
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Vidya  VIDYA $0.02671
₿0.0000010
-6.94 $1.16M
₿43.26
$0.03239
₿0.0000010
$0.02462
₿0.0000010
$19.86K
₿4.91
$1.34M
₿52.3
$1.16M
₿43.26
التنبؤ بسعر Vidya(vidya)
3044 Elon Doge Token  EDOGE $0.00000000211
₿0.000000000000043
-0.88 $1.16M
₿23.92
$0.000000002132
₿0.000000000000043
$0.00000000211
₿0.000000000000042
$4.98
₿0
$2.11M
₿43.49
$1.16M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3046 MultiVAC  MTV $0.0003411
₿0.000000022
16.93 $1.19M
₿78.87
$0.0003824
₿0.000000024
$0.0002712
₿0.000000022
$240.28K
₿2.24
$3.43M
₿227.97
$1.19M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3051 HeadStarter  HST $0.006156
₿0.00000047
-14.95 $1.15M
₿68.02
$0.007255
₿0.00000048
$0.005805
₿0.00000045
$1.27K
₿1.53
$15.39M
₿1.18K
$1.15M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3052 Yel.Finance  YEL $0.004093
₿0.000000047
-4.65 $1.15M
₿12.41
$0.004445
₿0.000000048
$0.003901
₿0.000000046
$1.31K
₿0.02
$1.15M
₿18.82
$1.15M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3053 Quadrant Protocol  EQUAD $0.002113
₿0.00000010
-16.12 $1.14M
₿56.27
$0.002545
$0.001911
$240.93
₿0.01
$2.09M
₿103.59
$1.14M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3058 Kitten Haimer  KHAI $0.02116
₿0.000021
-21.21 $1.14M
₿0
$0.02738
₿0.000025
$0.02094
₿0.000018
$260K
₿8.14
$1.14M
₿1.19K
$1.14M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3059 UX Chain  UX $0.0002581
₿0.000000063
-9.16 $1.14M
₿281.48
$0.0002873
₿0.000000064
$0.0002517
₿0.000000062
$7.34K
₿1.63
$3.17M
₿780.47
$1.14M
₿281.48
التنبؤ بسعر UX Chain(ux)
3060 Lybra  LBR $0.01374
₿0.0000052
-8.78 $1.14M
₿202.9
$0.01516
₿0.0000055
$0.01253
₿0.0000051
$180.23K
₿27.95
$1.16M
₿304.75
$1.14M
₿202.9
التنبؤ بسعر Lybra(lbr)
3063 DeFi Land  DFL $0.0001596
₿0.000000024
-11.86 $1.14M
₿171.55
$0.000182
₿0.000000025
$0.0001594
₿0.000000023
$9.13K
₿0.42
$1.6M
₿240.35
$1.14M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3064 Circuits of Value  COVAL $0.0006363
₿0.00000043
-16.87 $1.14M
₿757.21
$0.0007661
₿0.00000045
$0.0006296
₿0.00000042
$10.57K
₿16.85
$1.14M
₿757.21
$1.14M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3065 Gala Film  FILM $0.009417
-30.74 $1.14M
$0.01416
$0.007415
$340.95
$1.14M
$1.14M
التنبؤ بسعر Gala Film(film)
3066 Sperax USD  USDS $0.999
₿0.000014
-0.14 $1.14M
₿16.73
$1.04
₿0.000014
$0.9904
₿0.000014
$105.76K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3072 Lynex  LYNX $0.0146
₿0.0000052
-14.00 $1.13M
₿142.56
$0.01698
₿0.0000059
$0.01435
₿0.0000050
$215.02K
₿6.29
$4.43M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3073 K9 Finance DAO  KNINE $0.000001819
₿0.0000000011
-12.31 $1.13M
₿0
$0.000002079
₿0.0000000013
$0.00000176
₿0.0000000011
$183.31K
₿12.44
$1.81M
₿1.18K
$1.13M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3074 Paysenger EGO  EGO $0.005598
₿0.00000098
-7.50 $1.13M
₿90.01
$0.006106
₿0.00000099
$0.005592
₿0.00000096
$341.1K
₿51.05
$1.81M
₿494.04
$1.13M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3075 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3076 Wecan  WECAN $0.0006535
₿0.000000057
4.43 $1.13M
₿99.56
$0.0006589
₿0.000000058
$0.0006197
₿0.000000053
$5.71K
₿0.34
$1.31M
₿115.62
$1.13M
₿99.56
التنبؤ بسعر Wecan(wecan)
3077 D-Drops  DOP $0.00642
₿0.00000058
-13.78 $1.12M
₿103.1
$0.007466
₿0.00000062
$0.006106
₿0.00000058
$1.54K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3079 SpunkySDX  SSDX $0.00000224
-3.36 $1.12M
$0.00000233
$0.000002219
$85.61K
$1.12M
$1.12M
التنبؤ بسعر SpunkySDX(ssdx)
3080 Sensi  SENSI $0.004675
₿0.00000011
-7.45 $1.12M
₿24.55
$0.005062
₿0.00000011
$0.004519
₿0.00000011
$175.47
₿0
$1.14M
₿28.24
$1.12M
₿24.55
التنبؤ بسعر Sensi(sensi)
3084 Xido Finance  XIDO $0.03937
₿0.000019
-1.52 $1.11M
₿551.99
$0.04003
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3085 GUMMY  GUMMY $0.001405
-12.75 $1.11M
$0.001678
$0.00134
$550.39K
$1.11M
$1.11M
التنبؤ بسعر GUMMY(gummy)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0172
₿0.00000022
$0.01233
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01734
₿0.00000022
$0.01656
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3090 Media Network  MEDIA $4.43
₿0.00031
-21.67 $1.11M
₿77.71
$5.71
₿0.00031
$4.4
₿0.00030
$276.43K
₿4.05
$3.86M
₿270.22
$1.11M
₿77.71
التنبؤ بسعر Media Network(media)
3091 Vesper Finance  VSP $0.1299
₿0.0000076
-5.42 $1.11M
₿65.42
$0.1378
₿0.0000086
$0.1176
₿0.0000068
$1.84K
₿0.26
$1.3M
₿76.84
$1.11M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3092 Hacash  HAC $0.8673
₿0.00022
-4.25 $1.11M
₿173.4
$0.9446
₿0.00026
$0.85
₿0.00022
$17.83K
₿1.7
$1.11M
₿173.41
$1.11M
₿173.4
التنبؤ بسعر Hacash(hac)
3094 Polka City  POLC $0.002676
₿0.00000026
-10.72 $1.11M
₿110.1
$0.003054
₿0.00000031
$0.002466
₿0.00000026
$190.24K
₿32.4
$1.83M
₿181.99
$1.11M
₿110.1
التنبؤ بسعر Polka City(polc)
3096 NMKR  $NMKR $0.0005846
₿0.000000043
-20.44 $1.1M
₿82.14
$0.0007357
₿0.000000043
$0.0005757
₿0.000000041
$80.59K
₿4.54
$5.85M
$1.1M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3097 Imaginary Ones  BUBBLE $0.0007894
-14.85 $1.12M
$0.0009271
$0.0007637
$548.3K
$8.02M
$1.12M
التنبؤ بسعر Imaginary Ones(bubble)
3102 DeFi  DEFI $0.003282
₿0.0000020
-10.57 $1.09M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$418.53K
₿9.12
$3.28M
₿2.07K
$1.09M
₿352.18
التنبؤ بسعر DeFi(defi)
3105 Connect Financial  CNFI $0.04368
₿0.0000013
-15.37 $1.09M
₿32.86
$0.05176
$0.04155
$608.11
₿0
$4.74M
₿142.63
$1.09M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3106 ritestream  RITE $0.005993
₿0.00000069
-21.01 $1.09M
₿126.4
$0.007665
₿0.00000072
$0.005979
₿0.00000063
$548.24K
₿13.47
$5.99M
₿695.09
$1.09M
₿126.4
التنبؤ بسعر ritestream(rite)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01767
₿0.00000023
$0.017
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Big Data Protocol  BDP $0.04519
₿0.0000037
-8.69 $1.09M
₿89.68
$0.04954
₿0.0000039
$0.04379
₿0.0000035
$101.6K
₿3.19
$2.93M
₿240.99
$1.09M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3108 Shiba Predator  QOM $0.000000001815
₿0.00000000000072
-13.14 $1.09M
₿435
$0.000000002094
₿0.00000000000074
$0.000000001745
₿0.00000000000072
$372.39
₿0.81
$1.09M
₿435
$1.09M
₿435
التنبؤ بسعر Shiba Predator(qom)
3111 TEH EPIK DUCK  EPIK $0.001282
₿0.00000018
-19.13 $1.09M
₿0
$0.001588
₿0.00000022
$0.001254
₿0.00000014
$442.24K
₿34.17
$1.09M
₿184.9
$1.09M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3113 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03283
₿0.00000042
$0.03219
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3114 Reflexer Ungovernance Token  FLX $1.29
₿0.00010
-6.86 $1.08M
₿95.07
$3.3
₿0.00010
$1.25
₿0.00010
$198.36K
₿0.61
$1.25M
₿102.91
$1.08M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3115 Prism  PRISM $0.000588
₿0.000000051
3.76 $1.08M
₿95.37
$0.0006807
₿0.000000053
$0.0005665
₿0.000000049
$6.02K
₿0.28
$1.13M
₿99.45
$1.08M
₿95.37
التنبؤ بسعر Prism(prism)
3116 Blockchain Brawlers  BRWL $0.001076
₿0.00000014
-8.85 $1.08M
₿140.36
$0.001422
₿0.00000014
$0.001055
₿0.00000013
$114.81K
₿19.69
$1.08M
₿140.36
$1.08M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3117 ADAPad  ADAPAD $0.002882
₿0.00000012
-5.57 $1.08M
₿47.36
$0.003054
₿0.00000013
$0.002808
₿0.00000012
$89.9
₿0.28
$1.08M
₿47.36
$1.08M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3118 PIP  PIP $0.003505
₿0.0000019
-5.54 $1.07M
₿364.54
$0.00379
₿0.0000019
$0.003501
₿0.0000019
$74.22K
₿2.1
$3.5M
₿2K
$1.07M
₿364.54
التنبؤ بسعر PIP(pip)
3119 Fold  FLD $0.0009567
₿0.000000071
-11.87 $1.07M
₿56.61
$0.001085
₿0.000000072
$0.0009377
₿0.000000065
$7.9K
₿0.72
$2.53M
₿188.47
$1.07M
₿56.61
التنبؤ بسعر Fold(fld)
3120 Bifrost Voucher MANTA  VMANTA $0.2187
-11.07 $1.07M
$0.248
$0.2002
$47.35
$1.07M
$1.07M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3121 Idexo Token  IDO $0.01339
₿0.00000018
-32.43 $1.07M
₿12.41
$0.01989
₿0.00000020
$0.01274
₿0.00000017
$10.15
₿1.26
$1.34M
₿18.2
$1.07M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3123 Per Community  PER $0.001785
₿0.00000021
-9.94 $1.07M
₿65.49
$0.001994
₿0.00000021
$0.00171
₿0.00000020
$1.25K
₿0.01
$1.07M
₿126.1
$1.07M
₿65.49
التنبؤ بسعر Per Community(per)
3124 zkSwap Finance  ZF $0.002018
₿0.00000074
-14.33 $1.07M
₿250.31
$0.002356
₿0.00000078
$0.00193
₿0.00000073
$69.72K
₿48.93
$1.5M
₿436.58
$1.07M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3127 Jester  JEST $1.07
-11.73 $1.07M
$1.22
$1.07
$4.05K
$1.07M
$1.07M
التنبؤ بسعر Jester(jest)
3128 Dark Frontiers  DARK $0.004995
₿0.00000050
-0.15 $1.07M
₿99.33
$0.005026
₿0.00000050
$0.004978
₿0.00000048
$352.03K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3135 EverGrowCoin  EGC $0.000000002283
₿0.0000000000016
-7.02 $1.06M
₿754.58
$0.00000000246
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$1.63
₿0.91
$1.06M
₿754.58
$1.06M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3137 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $76,186
-7.87 $1.06M
$82,914
$74,301
$9.89K
$1.06M
$1.06M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3138 Tomb  TOMB $0.003453
₿0.00000015
-15.40 $1.06M
₿47.72
$0.004196
₿0.00000015
$0.003295
₿0.00000014
$1.35K
₿0.12
$1.06M
₿47.72
$1.06M
₿47.72
التنبؤ بسعر Tomb(tomb)
3139 Rari Governance Token  RGT $0.09399
₿0.0000066
-10.69 $1.06M
₿74.59
$0.1055
₿0.0000070
$0.08927
₿0.0000066
$274.8
₿0
$1.17M
₿82.74
$1.06M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3140 Hund  HUND $0.002637
₿0.00000031
-16.94 $1.05M
₿0
$0.003187
₿0.00000033
$0.002575
₿0.00000029
$158.49K
₿6.78
$1.05M
₿79.19
$1.05M
₿0
التنبؤ بسعر Hund(hund)
3141 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-2.12 $1.05M
₿36.68
$0.04722
₿0.00000061
$0.04463
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3143 EDEN  EDEN $0.006939
₿0.0000017
-16.72 $1.05M
₿253.21
$0.008629
₿0.0000018
$0.006728
₿0.0000016
$81.78K
₿3.08
$1.11M
₿263.15
$1.05M
₿253.21
التنبؤ بسعر EDEN(eden)
3144 BananaCat  BCAT $0.001116
₿0.000000026
-15.51 $1.05M
₿25.48
$0.001323
₿0.000000029
$0.001072
₿0.000000026
$97.59K
₿0.05
$1.05M
₿25.48
$1.05M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3150 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02208
₿0.00000028
$0.01024
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3156 Obortech  OBOT $0.005221
₿0.00000080
-12.38 $1.03M
₿158.49
$0.005974
₿0.00000091
$0.004894
₿0.00000076
$3.06K
₿2.35
$1.57M
₿240.74
$1.03M
₿158.49
التنبؤ بسعر Obortech(obot)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02686
₿0.00000035
$0.02571
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Rake.com  RAKE $0.00001478
₿0.0000000013
-10.77 $1.03M
₿95.25
$0.00001775
₿0.0000000013
$0.00001441
₿0.0000000012
$57.51K
₿2.77
$1.5M
₿138.6
$1.03M
₿95.25
التنبؤ بسعر Rake.com(rake)
3159 Xfinance  XFI $43.33
₿0.000012
7.70 $1.03M
₿0.3
$0.9997
₿0.000013
$0.8713
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3163 Bonsai Token  BONSAI $0.002714
₿0.00000098
-20.23 $1.02M
₿0
$0.003453
₿0.0000020
$0.002631
₿0.00000083
$2.11K
₿4.45
$2.72M
₿986.08
$1.02M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3164 Kommunitas  KOM $0.0006169
₿0.000000040
-8.36 $1.02M
₿67.92
$0.0007261
₿0.000000048
$0.00061
₿0.000000039
$84.23K
₿13.27
$1.23M
₿81.48
$1.02M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3168 Crash On Base  CRASH $0.001069
-4.40 $1.02M
$0.001303
$0.001005
$16.05K
$1.02M
$1.02M
التنبؤ بسعر Crash On Base(crash)
3169 Seal  SEAL $0.04879
-15.23 $1.02M
$0.05759
$0.04862
$305.3K
$1.02M
$1.02M
التنبؤ بسعر Seal(seal)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.27
₿0.000016
$1.2
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 Dedium  DEDI $0.0204
-23.55 $1.02M
$0.02679
$0.0186
$14.32K
$5.1M
$1.02M
التنبؤ بسعر Dedium(dedi)
3172 Charli3  C3 $0.04758
₿0.0000019
-12.63 $1.02M
₿42.24
$0.05446
₿0.0000021
$0.04423
₿0.0000018
$156.37
₿0.7
$4.76M
₿197.21
$1.02M
₿42.24
التنبؤ بسعر Charli3(c3)
3174 IXO  IXO $0.01172
₿0.0000010
-13.31 $1.02M
₿92.93
$0.01355
₿0.0000011
$0.009269
₿0.00000098
$5.52K
₿0.07
$1.48M
₿135.43
$1.02M
₿92.93
التنبؤ بسعر IXO(ixo)
3176 ZooKeeper  ZOO $0.002157
₿0.000000083
-1.55 $1.01M
₿38.82
$0.002285
₿0.000000084
$0.002034
₿0.000000078
$7.16K
₿0.53
$1.05M
₿40.07
$1.01M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3178 ASX Capital  ASX $0.1465
₿0.0000038
-7.93 $1.01M
₿0
$0.1596
₿0.0000039
$0.1426
₿0.0000038
$2.67K
₿0.08
$1.47M
₿0.04
$1.01M
₿0
التنبؤ بسعر ASX Capital(asx)
3180 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001689
₿0.0000000022
$0.0001644
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3182 Yaku  YAKU $0.002031
₿0.00000031
-12.37 $1.01M
₿27.28
$0.002319
₿0.00000036
$0.001932
₿0.00000031
$401.61
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
التنبؤ بسعر Yaku(yaku)
3185 PolkaFoundry  PKF $0.007044
₿0.0000014
-15.59 $1M
₿202.03
$0.008345
₿0.0000014
$0.006547
₿0.0000014
$4.72K
₿2.4
$1.41M
₿283.73
$1M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3189 Everton Fan Token  EFC $0.1956
₿0.000020
-4.77 $993.7K
₿85.94
$0.2204
₿0.000021
$0.1917
₿0.000018
$210K
₿19.12
$1.96M
₿206.38
$993.7K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3190 Sora Validator Token  VAL $0.01693
₿0.0000069
0.80 $990.78K
₿486.34
$0.01885
₿0.0000070
$0.01489
₿0.0000059
$20.26K
₿0.82
$1.69M
₿695.25
$990.78K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3193 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3194 Tokenomy  TEN $0.008527
₿0.00000017
0.56 $984.88K
₿18.85
$0.008784
₿0.00000018
$0.008094
₿0.00000011
$2.95K
₿3.09
$1.71M
₿32.65
$984.88K
₿18.85
التنبؤ بسعر Tokenomy(ten)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا