$3.19T
إجمالي القيمة السوقية
$87.45B
إجمالي حجم التداول
BTC 57.15%     ETH 11.45%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5051 Wrapped DOG  WDOG $0.0003698
-2.05 $369.94K
$0.000378
$0.0003591
$428.43K
$369.94K
$369.94K
التنبؤ بسعر Wrapped DOG(wdog)
5059 Linear  LINA $0.00003686
₿0.00000018
163.71 $368.46K
₿1.15K
$0.00003686
₿0.00000019
$0.00001397
₿0.00000018
$1.06K
₿133.06
$368.58K
₿1.89K
$368.46K
₿1.15K
التنبؤ بسعر Linear(lina)
5063 Chainge Finance  XCHNG $0.0007432
₿0.0000033
20.00 $367.18K
₿1.67K
$0.0007801
₿0.0000034
$0.0006193
₿0.0000033
$291.03
₿63.47
$891.86K
₿4.05K
$367.18K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5065 Koi  KOI $0.0007339
₿0.00000072
0.35 $366.99K
₿363.09
$0.0007423
₿0.00000074
$0.0007236
₿0.00000070
$12.33
₿15.65
$733.98K
₿726.19
$366.99K
₿363.09
التنبؤ بسعر Koi(koi)
5066 Decentral Games  DG $0.0003936
₿0.00000057
-18.92 $366.26K
₿437.08
$0.0004854
₿0.00000062
$0.0003372
₿0.00000055
$166.13
₿0
$366.26K
₿437.08
$366.26K
₿437.08
التنبؤ بسعر Decentral Games(dg)
5073 Raini Studios Token  RST $0.0006454
₿0.00000098
3.64 $364.67K
₿557.39
$0.00065
₿0.0000011
$0.0006227
₿0.00000098
$132.64
₿2.04
$593.31K
₿906.87
$364.67K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
5075 Neiro  NEIRO $0.0003668
0.76 $363.73K
$0.0003696
$0.0003621
$252.57K
$363.73K
$363.73K
التنبؤ بسعر Neiro(neiro)
5080 Seal  SEAL $0.01746
-2.96 $363.02K
$0.01875
$0.01703
$22.75K
$363.02K
$363.02K
التنبؤ بسعر Seal(seal)
5088 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5089 Unique Network  UNQ $0.001202
₿0.00000011
-9.60 $359.99K
₿35.32
$0.001329
₿0.00000011
$0.0012
₿0.00000010
$442.32
₿2.03
$1.25M
₿117.19
$359.99K
₿35.32
التنبؤ بسعر Unique Network(unq)
5090 Navigator Exchange  NAVI $0.1122
₿0.000011
-3.88 $359.92K
₿34.56
$0.1178
₿0.000013
$0.1109
₿0.000010
$713.77
₿1.1
$359.92K
₿34.56
$359.92K
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
5094 We Love Tits  TITS $0.000355
0.84 $357.97K
$0.00036
$0.000349
$162.97K
$357.97K
$357.97K
التنبؤ بسعر We Love Tits(tits)
5096 Lendle  LEND $0.005609
₿0.0000021
-0.27 $358.41K
₿0
$0.005721
₿0.0000021
$0.005503
₿0.0000020
$156.08
₿0.01
$560.99K
₿59.97
$358.41K
₿0
التنبؤ بسعر Lendle(lend)
5099 LandX Governance Token  LNDX $0.02714
₿0.000031
0.71 $357.62K
₿213.47
$0.02732
₿0.000034
$0.02677
₿0.000031
$83.92K
₿11.52
$1.89M
₿2.07K
$357.62K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
5104 Horizon Protocol  HZN $0.001887
₿0.00000074
1.23 $356.19K
₿118.52
$0.06883
₿0.00000075
$0.06668
₿0.00000072
$56.76
₿0.93
$490.16K
₿179.29
$356.19K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5106 AI INU  AIINU $0.0008187
₿0.00000015
0.36 $356.13K
₿0
$0.0008345
₿0.00000023
$0.0008125
₿0.00000011
$70.83
₿14.38
$818.8K
$356.13K
₿0
التنبؤ بسعر AI INU(aiinu)
5110 Dypius  DYP $0.001953
₿0.00000097
-7.06 $355.98K
₿82.04
$0.002102
₿0.0000010
$0.001947
₿0.00000071
$109.23K
₿11.68
$449.28K
₿220.32
$355.98K
₿82.04
التنبؤ بسعر Dypius(dyp)
5113 OctonetAI  OCTO $0.003573
0.15 $355.51K
$0.00365
$0.003495
$5.31K
$355.51K
$355.51K
التنبؤ بسعر OctonetAI(octo)
5114 enqAI  ENQAI $0.0003587
₿0.00000067
0.47 $355.44K
₿655.75
$0.0004096
₿0.00000077
$0.0003501
₿0.00000066
$55.27K
₿11.23
$358.76K
₿674.15
$355.44K
₿655.75
التنبؤ بسعر enqAI(enqai)
5117 Big Pharmai  DRUGS $0.0003242
0.05 $354.85K
$0.0003283
$0.0003194
$500.92
$354.85K
$354.85K
التنبؤ بسعر Big Pharmai(drugs)
5120 Chirpley  CHRP $0.000488
₿0.00000037
-0.79 $350.26K
₿210.05
$0.0004962
₿0.00000041
$0.0004866
₿0.00000037
$57.21K
₿2.42
$488.07K
₿379.43
$350.26K
₿210.05
التنبؤ بسعر Chirpley(chrp)
5126 Laika AI  LKI $0.0008217
5.49 $352.82K
$0.0008844
$0.0007702
$443.71K
$823.9K
$352.82K
التنبؤ بسعر Laika AI(lki)
5132 LootBot  LOOT $0.06063
₿0.000012
-0.21 $350.99K
₿111.28
$0.06087
₿0.000014
$0.06005
₿0.000012
$141.22
₿7.94
$606.4K
₿126.89
$350.99K
₿111.28
التنبؤ بسعر LootBot(loot)
5133 HAVAH  HVH $0.0003604
₿0.00000037
0.06 $351.08K
₿367.78
$0.0003609
₿0.00000039
$0.00036
₿0.00000036
$43.84K
₿0.97
$3.6M
₿1.93K
$351.08K
₿367.78
التنبؤ بسعر HAVAH(hvh)
5134 Bware  INFRA $0.07511
₿0.000016
1.87 $376.13K
₿67.98
$0.07561
₿0.000016
$0.07
₿0.000015
$12.66K
₿3.81
$7.51M
₿1.61K
$376.13K
₿67.98
التنبؤ بسعر Bware(infra)
5138 PureFi  UFI $0.003744
₿0.0000025
-3.65 $349.78K
₿186.82
$0.003893
₿0.0000027
$0.003522
₿0.0000024
$890.47
₿1.12
$374.23K
₿257.77
$349.78K
₿186.82
التنبؤ بسعر PureFi(ufi)
5142 IQ50  IQ50 $0.0000006934
₿0.00000000036
1.95 $349.84K
₿0
$0.0000007016
₿0.00000000040
$0.0000006741
₿0.00000000035
$43.62
₿74.46
$349.84K
₿185.1
$349.84K
₿0
التنبؤ بسعر IQ50(iq50)
5144 Silent Notary  UBSN $0.00000219
₿0.00000000015
-1.72 $349.29K
₿24.17
$0.00001447
₿0.00000000015
$0.00001354
₿0.00000000014
$1.68K
₿0.62
$407.97K
₿28.23
$349.29K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
5146 Libertum  LBM $0.00602
-1.80 $348.75K
$0.006161
$0.006
$115.36K
$1.2M
$348.75K
التنبؤ بسعر Libertum(lbm)
5148 HanChain  HAN $0.0007228
₿0.0000013
0.10 $346.1K
₿50.99
$0.000731
₿0.0000018
$0.0007164
₿0.0000013
$984.87K
₿7.66
$1.08M
₿2.03K
$346.1K
₿50.99
التنبؤ بسعر HanChain(han)
5153 Ÿ  YAI $0.003779
₿0.0000054
1.39 $347.7K
₿0
$0.003779
₿0.0000064
$0.003685
₿0.0000047
$64.53
₿29.41
$377.93K
₿541.45
$347.7K
₿0
التنبؤ بسعر Ÿ(yai)
5161 Dolos The Bully  BULLY $0.0003603
0.39 $345.78K
$0.0003629
$0.0003531
$308.36K
$345.78K
$345.78K
التنبؤ بسعر Dolos The Bully(bully)
5165 PIZA (Ordinals)  PIZA $0.01652
₿0.0000069
1.75 $345.66K
₿144.36
$0.01653
₿0.0000090
$0.01616
₿0.0000032
$52.91K
₿47.21
$345.66K
₿144.36
$345.66K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5167 Infinitar Governance Token  IGT $0.0007353
0.56 $344.66K
$0.0007655
$0.0007312
$14.77K
$735.61K
$344.66K
التنبؤ بسعر Infinitar Governance Token(igt)
5168 Elk Finance  ELK $0.02136
₿0.0000022
-1.11 $344.61K
₿30.91
$0.02185
₿0.0000022
$0.02116
₿0.0000022
$3.85K
₿1.01
$906.15K
₿95.41
$344.61K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5170 sekoia by Virtuals  SEKOIA $0.000344
-7.98 $344.01K
$0.0003739
$0.0003429
$75.87K
$344.01K
$344.01K
التنبؤ بسعر sekoia by Virtuals(sekoia)
5172 Gifto  GFT $0.000153
₿0.00000037
-3.66 $343.08K
₿377.88
$0.000159
₿0.00000039
$0.0001457
₿0.00000037
$69.15
₿75.34
$343.08K
₿377.88
$343.08K
₿377.88
التنبؤ بسعر Gifto(gft)
5174 Wrapped Energi  WNRG $0.02491
₿0.0000023
0.68 $341.77K
₿0
$0.02494
₿0.0000024
$0.02445
₿0.0000023
$1.1K
₿0.02
$341.77K
$341.77K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
5179 Gameswap  GSWAP $0.0383
₿0.000013
1.39 $335.59K
₿114.3
$0.03987
₿0.000013
$0.03402
₿0.000012
$36.5K
₿1.7
$766.15K
₿260.94
$335.59K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5180 Numogram  GNON $0.0003411
1.33 $340.96K
$0.0003417
$0.0003332
$677.57K
$340.96K
$340.96K
التنبؤ بسعر Numogram(gnon)
5182 Choise.ai  CHO $0.003117
₿0.0000017
0.44 $341.21K
₿189.64
$0.003216
₿0.0000019
$0.003043
₿0.0000015
$158.43K
₿44.24
$3.11M
₿1.73K
$341.21K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5184 Cashaa  CAS $0.0004683
₿0.000000060
-21.47 $339.97K
₿43.87
$0.0006057
₿0.000000060
$0.0004643
₿0.000000056
$182.42
₿0.95
$468.35K
₿60.44
$339.97K
₿43.87
التنبؤ بسعر Cashaa(cas)
5185 Urolithin A  $URO $0.0003409
0.30 $339.82K
$0.0003412
$0.0003332
$12.75K
$339.82K
$339.82K
التنبؤ بسعر Urolithin A($uro)
5186 Juicebox  JBX $0.0001819
₿0.000000045
-6.88 $339.65K
₿89.26
$0.004522
₿0.000000049
$0.004181
₿0.000000045
$8.71
₿0.07
$370.45K
₿93.34
$339.65K
₿89.26
التنبؤ بسعر Juicebox(jbx)
5188 STFX  STFX $0.0005216
₿0.00000089
2.36 $339.05K
₿552.1
$0.08266
₿0.00000090
$0.07864
₿0.00000085
$1.73
₿0.95
$463.46K
₿886.01
$339.05K
₿552.1
التنبؤ بسعر STFX(stfx)
5190 FireStarter  FLAME $0.004933
₿0.0000014
-0.29 $337.97K
₿100.12
$0.004984
₿0.0000015
$0.004843
₿0.0000014
$189.13K
₿4.92
$493.32K
₿146.14
$337.97K
₿100.12
التنبؤ بسعر FireStarter(flame)
5194 Affyn  FYN $0.000881
₿0.0000010
-1.29 $338.24K
₿365.29
$0.0008952
₿0.0000011
$0.000881
₿0.0000010
$12.96K
₿14.86
$881.01K
₿1.04K
$338.24K
₿365.29
التنبؤ بسعر Affyn(fyn)
5196 Groyper  GROYPER $0.003637
1.97 $338.21K
$0.003927
$0.00355
$7.87K
$338.21K
$338.21K
التنبؤ بسعر Groyper(groyper)
5197 Itheum  ITHEUM $0.0005484
₿0.00000020
-2.59 $337.04K
₿189.29
$0.000563
₿0.00000021
$0.0005379
₿0.00000020
$159.17
₿0.98
$466.12K
₿207.44
$337.04K
₿189.29
التنبؤ بسعر Itheum(itheum)
5203 LEO  LEO $0.00003542
₿0.000000022
-10.24 $336.51K
₿215.45
$0.00004038
₿0.000000025
$0.00003526
₿0.000000022
$1.67K
₿3.18
$354.22K
₿226.78
$336.51K
₿215.45
التنبؤ بسعر LEO(leo)
5210 DSLA  DSLA $0.00006174
₿0.000000010
-1.77 $343.66K
₿58.8
$0.00006284
₿0.000000011
$0.0000592
₿0.000000010
$851.46
₿1.73
$351.71K
₿60.17
$343.66K
₿58.8
التنبؤ بسعر DSLA(dsla)
5217 Jim  JIM $0.000001459
₿0.00000000014
0.75 $333.13K
₿31.94
$0.000001469
₿0.00000000014
$0.00000143
₿0.00000000013
$4.53
₿0.37
$434.18K
₿50.16
$333.13K
₿31.94
التنبؤ بسعر Jim(jim)
5218 LATOKEN  LA $0.00549
₿0.00000050
3.58 $333.14K
₿30.47
$0.005491
₿0.00000050
$0.0053
₿0.00000048
$93.3
₿0.33
$2.2M
₿201
$333.14K
₿30.47
التنبؤ بسعر LATOKEN(la)
5219 BetSwirl  BETS $0.0001333
₿0.000000010
-0.81 $332.53K
₿50.73
$0.0001352
₿0.000000010
$0.0001315
₿0.000000010
$56.41
₿0.1
$865.48K
₿75.51
$332.53K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5221 Canxium  CAU $0.2513
₿0.00015
1.54 $328.72K
₿113.91
$0.2598
₿0.
$0.2453
₿0.
$26.26K
₿0
$369.9K
₿137.07
$328.72K
₿113.91
التنبؤ بسعر Canxium(cau)
5223 Kryptokrona  XKR $0.0005449
₿0.000000064
-4.62 $331.87K
₿35.78
$0.0005723
₿0.000000069
$0.0005449
₿0.000000057
$4.97K
₿0.08
$544.98K
₿64.04
$331.87K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5225 Infinity PAD  IPAD $0.0003313
₿0.000000032
0 $331.31K
₿32.77
$0
$0
$2.21
₿0
$331.31K
₿32.77
$331.31K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5228 Aion  AION $0.0005959
₿0.000000031
7.18 $330.96K
₿16.82
$0.0005961
₿0.000000031
$0.00053
₿0.000000028
$32.92K
₿0
$330.96K
₿15.43
$330.96K
₿16.82
التنبؤ بسعر Aion(aion)
5230 UpBots  MBXN $0.0006611
₿0.000000028
4.39 $330.58K
₿12.19
$0.005939
₿0.000000064
$0.002492
₿0.000000027
$1.61
₿0
$330.58K
₿14.08
$330.58K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5235 Walken  WLKN $0.0002165
₿0.000000095
-3.41 $329.43K
₿60.78
$0.0002241
₿0.000000098
$0.0002165
₿0.000000094
$192.21
₿29.28
$433.01K
₿191.67
$329.43K
₿60.78
التنبؤ بسعر Walken(wlkn)
5237 ETHEREUM IS GOOD  EBULL $0.00003291
-1.57 $329.08K
$0.00003384
$0.00002837
$61.86K
$329.08K
$329.08K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5244 Ring AI  RING $0.003276
₿0.0000045
9.29 $326.71K
₿0
$0.003449
₿0.0000062
$0.002849
₿0.0000038
$13.46K
₿14.78
$326.71K
₿451.19
$326.71K
₿0
التنبؤ بسعر Ring AI(ring)
5245 Maple  MPL $0.1874
₿0.00027
0.18 $327.69K
₿2.17K
$0.1886
₿0.00028
$0.1864
₿0.00027
$47.51K
₿42.06
$1.87M
₿2.77K
$327.69K
₿2.17K
التنبؤ بسعر Maple(mpl)
5250 BendDAO  BEND $0.00008755
₿0.000000033
1.59 $326.87K
₿60.13
$0.00008807
₿0.000000036
$0.00008519
₿0.000000033
$134.24
₿6.67
$874.8K
₿335.05
$326.87K
₿60.13
التنبؤ بسعر BendDAO(bend)
5252 GUMMY  GUMMY $0.0004142
1.45 $328.3K
$0.0004195
$0.0004017
$199.42
$328.3K
$328.3K
التنبؤ بسعر GUMMY(gummy)
5256 Husky Axax  HUSKY $0.000000003677
₿0.0000000000013
-10.08 $325.47K
₿116.44
$0.000000004111
₿0.0000000000015
$0.00000000358
₿0.0000000000010
$1.27K
₿1.91
$325.47K
₿116.44
$325.47K
₿116.44
التنبؤ بسعر Husky Axax(husky)
5258 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1169
₿0.000010
0.60 $325.48K
₿41.76
$0.1183
₿0.000010
$0.1141
₿0.000010
$100.6K
₿7.53
$1.17M
₿108.99
$325.48K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5259 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.00692
₿0.000000075
$0.006688
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5261 Arcana Network  XAR $0.0004703
₿0.0000027
-0.91 $324.67K
₿0
$0.2643
₿0.0000028
$0.2405
₿0.0000026
$100
₿67.02
$470.34K
$324.67K
₿0
التنبؤ بسعر Arcana Network(xar)
5263 Dark Frontiers  DARK $0.001503
₿0.00000050
-1.06 $323.42K
₿99.33
$0.001519
₿0.00000050
$0.00149
₿0.00000048
$12.35K
₿1.36
$375.65K
₿125.91
$323.42K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5266 Revenue Coin  RVC $0.0003757
₿0.000000046
0.29 $324.08K
₿39.86
$0.0003764
₿0.000000046
$0.0003738
₿0.000000045
$3.51
₿0.07
$649.89K
₿79.94
$324.08K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
5268 Atlas USV  USV $3.08
₿0.000037
-43.45 $323.45K
₿3.94
$7.04
₿0.00030
$1.01
₿0.000035
$1.16K
₿0.01
$872.38K
₿10.64
$323.45K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5273 Expand  XZK $0.0007822
-0.07 $321.48K
$0.0007833
$0.0007822
$18.49K
$782.63K
$321.48K
التنبؤ بسعر Expand(xzk)
5274 Daku  DAKU $0.0005384
2.65 $321.42K
$0.0005441
$0.0005182
$655.74
$321.42K
$321.42K
التنبؤ بسعر Daku(daku)
5275 CheckDot  CDT $0.04346
₿0.0000098
0.16 $321.19K
₿72.36
$0.04428
₿0.000010
$0.04308
₿0.0000095
$25.52
₿2.35
$434.6K
₿97.91
$321.19K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5276 Seraph by Virtuals  SERAPH $0.0003212
-1.89 $321.12K
$0.0003388
$0.0003213
$965.16
$321.12K
$321.12K
التنبؤ بسعر Seraph by Virtuals(seraph)
5280 HAMI  $HAMI $0.0003232
₿0.000000069
0.05 $323.14K
₿0
$0.0003254
₿0.000000080
$0.000318
₿0.000000060
$54.34K
₿4.45
$323.14K
$323.14K
₿0
التنبؤ بسعر HAMI($hami)
5282 ArbiDoge  ADOGE $0.00000004001
₿0.0000000000054
0.63 $319.99K
₿43.67
$0.00000004025
₿0.0000000000058
$0.00000003926
₿0.0000000000051
$7.72
₿0.75
$319.99K
₿43.67
$319.99K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5293 Legia Warsaw Fan Token  LEG $0.2926
₿0.0000059
26.86 $316.35K
₿12.85
$0.3269
₿0.0000069
$0.1882
₿0.0000058
$3.41K
₿0
$1.46M
₿29.72
$316.35K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5295 TruBadger  TRUBGR $0.000000000833
₿0.000000000000065
0 $315.86K
₿31.02
$0
$0
$482.87
₿0
$833.44K
₿65.48
$315.86K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5306 Kiba Inu  KIBA $0.0000003964
₿0.000000000064
1.13 $314.31K
₿52.27
$0.0000004092
₿0.000000000066
$0.000000374
₿0.000000000062
$13.01K
₿0.44
$397.7K
₿64.58
$314.31K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5315 UXD Stablecoin  UXD $1.04
₿0.000014
-0.51 $312.41K
₿102.26
$1.04
₿0.000014
$1.04
₿0.000014
$75.29
₿10.6
$9.35M
₿128.33
$312.41K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5324 Cloakcoin  CLOAK $0.0512
₿0.0000012
-5.15 $311.2K
₿7.76
$0.1243
₿0.0000013
$0.1179
₿0.0000012
$0
₿0
$311.21K
₿5.81
$311.2K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5327 Weirdo  WEIRDO $0.00000447
-0.16 $310.54K
$0.000004529
$0.00000439
$172.72
$310.54K
$310.54K
التنبؤ بسعر Weirdo(weirdo)
5334 aBTC  ABTC $90,695
0.50 $308.17K
$90,888
$88,559
$2.85K
$261.09M
$308.17K
التنبؤ بسعر aBTC(abtc)
5335 Juggernaut  JGN $0.003071
₿0.00000051
0.27 $307.78K
₿51.98
$0.003085
₿0.00000054
$0.003031
₿0.00000050
$26.56
₿4.17
$460.7K
₿77.81
$307.78K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5338 BSC Station  BSCS $0.001241
₿0.00000016
0.72 $307.45K
₿41.62
$0.001246
₿0.00000018
$0.001227
₿0.00000016
$11.65K
₿2.4
$495.06K
₿67.02
$307.45K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5341 Fjord Foundry  FJO $0.02906
-11.57 $306.76K
$0.03301
$0.02871
$53.93K
$2.53M
$306.76K
التنبؤ بسعر Fjord Foundry(fjo)
5348 Tsotchke  TSOTCHKE $0.0003234
4.74 $304.56K
$0.0003254
$0.0003038
$3.14K
$321.81K
$304.56K
التنبؤ بسعر Tsotchke(tsotchke)
5351 Polkadex  PDEX $0.04071
₿0.000011
-10.62 $303.77K
₿84.81
$0.04817
₿0.000011
$0.04052
₿0.000010
$13.55K
₿2.84
$303.77K
₿84.81
$303.77K
₿84.81
التنبؤ بسعر Polkadex(pdex)
5363 Shibwifhatcoin  SHIB $0.0003054
₿0.000000034
4.82 $303.55K
₿34.74
$0.000308
₿0.000000039
$0.0002906
₿0.000000030
$1.6K
₿2.58
$303.55K
₿34.74
$303.55K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5365 NerveNetwork  NVT $0.0007311
₿0.00000025
3.01 $301.61K
₿103.56
$0.0007311
₿0.00000025
$0.0007098
₿0.00000025
$3.09
₿0
$1.54M
₿541.57
$301.61K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5367 Civilization  CIV $0.001033
₿0.00000014
-0.08 $301.39K
₿41.94
$0.01329
₿0.00000014
$0.01295
₿0.00000014
$42.34
₿0
$310K
₿43.14
$301.39K
₿41.94
التنبؤ بسعر Civilization(civ)
5375 Fishkoin  KOIN $0.00000001687
₿0.0000000000055
1.93 $300.27K
₿0
$0.00000001685
₿0.0000000000061
$0.00000001633
₿0.0000000000054
$30.99
₿0.33
$300.27K
₿115.81
$300.27K
₿0
التنبؤ بسعر Fishkoin(koin)
5376 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01455
₿0.00000015
$0.01251
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
التنبؤ بسعر Comsats(csas)
5382 Rocky  ROCKY $0.0002998
3.68 $299.27K
$0.0003003
$0.0002882
$3.3K
$299.27K
$299.27K
التنبؤ بسعر Rocky(rocky)
5383 TenX  PAY $0.002526
₿0.00000015
2.61 $298.48K
₿18.07
$0.002528
₿0.00000015
$0.002461
₿0.00000014
$3.54
₿0.06
$518.48K
₿31.4
$298.48K
₿18.07
التنبؤ بسعر TenX(pay)
5386 Aston Martin Cognizant Fan Token  AM $0.1069
₿0.000011
-2.61 $298.7K
₿24.89
$0.1098
₿0.000011
$0.1058
₿0.000010
$41.02K
₿5.17
$1.08M
₿113.83
$298.7K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5388 Neiro  NEIRO $0.0002971
-0.15 $297.12K
$0.0002988
$0.0002916
$385.65K
$297.12K
$297.12K
التنبؤ بسعر Neiro(neiro)
5390 Orcfax  FACT $0.001683
₿0.00000031
-2.24 $296.63K
₿55.77
$0.03021
₿0.00000033
$0.0286
₿0.00000031
$3.61
₿0.14
$1.68M
₿316.58
$296.63K
₿55.77
التنبؤ بسعر Orcfax(fact)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀