$3.58T
إجمالي القيمة السوقية
$187.63B
إجمالي حجم التداول
BTC 61.06%     ETH 8.70%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3233 Carnomaly  CARR $0.0008269
₿0.000000068
0.65 $1.45M
₿0
$0.0009258
₿0.000000076
$0.0007034
₿0.000000062
$66.99K
₿1.83
$1.45M
₿36.26
$1.45M
₿0
التنبؤ بسعر Carnomaly(carr)
3235 BSCPAD  BSCPAD $0.01825
₿0.0000023
3.62 $1.45M
₿191.95
$0.01847
₿0.0000024
$0.01751
₿0.0000018
$303.76K
₿17.36
$3.21M
₿425.52
$1.45M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3242 Cashaa  CAS $0.00198
₿0.000000060
-20.14 $1.44M
₿43.87
$0.002503
₿0.000000060
$0.001973
₿0.000000056
$101.49K
₿0.95
$1.98M
₿60.44
$1.44M
₿43.87
التنبؤ بسعر Cashaa(cas)
3244 SatoshiVM  SAVM $0.1944
₿0.00010
0.49 $1.43M
₿747.11
$0.2043
₿0.00010
$0.1861
₿0.000094
$95.48K
₿82.72
$4.08M
₿2.13K
$1.43M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3245 Verida Token  VDA $0.005034
-5.58 $1.43M
$0.005629
$0.004649
$75.58K
$5.03M
$1.43M
التنبؤ بسعر Verida Token(vda)
3247 Inter Stable Token  IST $1.02
₿0.000014
0.90 $1.43M
₿20.72
$1.03
₿0.000014
$0.9975
₿0.000014
$8.55K
₿2.02
$1.43M
₿20.72
$1.43M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3252 DORA AI by Virtuals  DORA $0.001663
-0.68 $1.42M
$0.001928
$0.001634
$19.81K
$1.66M
$1.42M
التنبؤ بسعر DORA AI by Virtuals(dora)
3253 Datamall Coin  DMC $0.003703
₿0.0000013
1.28 $1.43M
₿518.16
$0.003806
₿0.0000014
$0.003557
₿0.0000013
$41.34K
₿3.82
$1.86M
₿672.06
$1.43M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3254 Arthera  ARTHERA $0.00611
0 $1.42M
$0
$0
$44.46
$1.42M
$1.42M
التنبؤ بسعر Arthera(arthera)
3255 Precipitate.ai  RAIN $0.001415
₿0.00000016
2.50 $1.42M
₿168.98
$0.001465
₿0.00000017
$0.001351
₿0.00000016
$84.55
₿1.27
$1.42M
₿168.98
$1.42M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3256 Abyss Token  ABYSS $0.006179
₿0.00000016
14.52 $1.42M
₿38.03
$0.006254
₿0.00000016
$0.005214
₿0.00000015
$44.3K
₿0.02
$3.14M
₿84.44
$1.42M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3257 Wormhole Bridged USDC (Fantom)  USDC $1
-3.82 $1.42M
$1.06
$0.9833
$95.13K
$1.42M
$1.42M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3260 StellaSwap  STELLA $0.02502
₿0.00000098
2.88 $1.42M
₿40.2
$0.02558
₿0.0000010
$0.02416
₿0.00000098
$18.25
₿0.21
$1.42M
₿40.2
$1.42M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3261 PIRB  PIRB $0.02031
₿0.00000028
0.98 $1.41M
₿19.97
$0.0206
₿0.00000029
$0.0195
₿0.00000026
$3.16K
₿0.12
$1.41M
₿19.97
$1.41M
₿19.97
التنبؤ بسعر PIRB(pirb)
3263 Convertible JPY Token  CJPY $0.006622
₿0.000000088
0.49 $1.41M
₿2.82
$0.006707
$0.0065
$6.55K
₿0.01
$1.41M
₿2.82
$1.41M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3266 NMKR  $NMKR $0.0007438
₿0.000000043
5.30 $1.4M
₿82.14
$0.0007489
₿0.000000043
$0.0007012
₿0.000000041
$44.78K
₿4.54
$7.43M
$1.4M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3268 Seraph by Virtuals  SERAPH $0.001403
-6.42 $1.4M
$0.001626
$0.001397
$33.59K
$1.4M
$1.4M
التنبؤ بسعر Seraph by Virtuals(seraph)
3269 I love puppies  PUPPIES $0.00000003333
₿0.000000000010
-9.56 $1.4M
₿0
$0.00000003685
₿0.000000000011
$0.00000003241
₿0.0000000000076
$495.93K
₿29.47
$1.4M
$1.4M
₿0
التنبؤ بسعر I love puppies(puppies)
3270 LockTrip  LOC $0.08489
₿0.0000033
-0.74 $1.4M
₿54.8
$0.3685
₿0.0000033
$0.3652
₿0.0000033
$33.13
₿0.09
$1.58M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3271 Unstake  NSTK $0.02152
₿0.0000014
9.99 $1.4M
₿95.82
$0.02169
₿0.0000015
$0.01897
₿0.0000012
$479.63
₿0.32
$1.4M
₿95.82
$1.4M
₿95.82
التنبؤ بسعر Unstake(nstk)
3272 PKT  PKT $0.0003961
₿0.000000050
1.32 $1.4M
₿218.24
$0.0004019
₿0.000000056
$0.0003763
₿0.000000048
$1.25K
₿1.35
$2.38M
₿304.35
$1.4M
₿218.24
التنبؤ بسعر PKT(pkt)
3273 Kava Lend  HARD $0.01037
₿0.0000035
7.55 $1.4M
₿473.65
$0.0107
₿0.0000037
$0.009508
₿0.0000035
$498K
₿23.81
$2.08M
₿702.78
$1.4M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3274 Tetsuo Coin  TETSUO $0.001405
0.59 $1.41M
$0.001449
$0.001305
$98.92K
$1.41M
$1.41M
التنبؤ بسعر Tetsuo Coin(tetsuo)
3277 AssetMantle  MNTL $0.0006388
₿0.000000039
5.57 $1.39M
₿54.54
$0.0006388
₿0.000000042
$0.0005947
₿0.000000036
$17.07K
₿1.11
$1.4M
₿55.54
$1.39M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3278 We Love Tits  TITS $0.001392
11.97 $1.39M
$0.001682
$0.001167
$344.37K
$1.39M
$1.39M
التنبؤ بسعر We Love Tits(tits)
3279 QuantixAI  QAI $97.48
₿0.000016
5.06 $1.39M
₿0
$97.92
₿0.000018
$92.31
₿0.000015
$6.68M
₿0.34
$975.02M
₿1.09
$1.39M
₿0
التنبؤ بسعر QuantixAI(qai)
3280 Xfinance  XFI $58.49
₿0.000012
7.70 $1.39M
₿0.3
$1.44
₿0.000013
$1.25
₿0.000011
$4.04
₿2.08
$2.92M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3282 Circuits of Value  COVAL $0.0007772
₿0.00000043
-0.01 $1.39M
₿757.21
$0.0007788
₿0.00000045
$0.000747
₿0.00000042
$33.24K
₿16.85
$1.39M
₿757.21
$1.39M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3283 Koi  KOI $0.002783
₿0.00000072
2.16 $1.38M
₿363.09
$0.002819
₿0.00000074
$0.002639
₿0.00000070
$17.67K
₿15.65
$2.76M
₿726.19
$1.38M
₿363.09
التنبؤ بسعر Koi(koi)
3285 MultiVAC  MTV $0.0003993
₿0.000000022
7.82 $1.38M
₿78.87
$0.0003992
₿0.000000024
$0.000368
₿0.000000022
$347.32K
₿2.24
$3.99M
₿227.97
$1.38M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3286 DUST Protocol  DUST $0.0414
₿0.0000042
2.05 $1.38M
₿141.44
$0.1018
₿0.0000043
$0.0404
₿0.0000040
$1.06K
₿1.11
$1.38M
₿141.44
$1.38M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3288 Fefe  FEFE $0.003276
-4.93 $1.38M
$0.003467
$0.003169
$273.22K
$1.38M
$1.38M
التنبؤ بسعر Fefe(fefe)
3291 Flamengo Fan Token  MENGO $0.1157
₿0.0000097
2.33 $1.37M
₿126.5
$0.1158
₿0.0000097
$0.1127
₿0.0000094
$169.81K
₿2.2
$3.47M
₿291.89
$1.37M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3294 XSwap Treasure  XTT $0.001155
₿0.000000018
31.59 $1.37M
₿21.35
$0.001155
₿0.000000018
$0.0008417
₿0.000000017
$390.73
₿0.03
$1.62M
₿25.3
$1.37M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3295 Husky Axax  HUSKY $0.00000001546
₿0.0000000000013
5.47 $1.37M
₿116.44
$0.00000001568
₿0.0000000000015
$0.00000001451
₿0.0000000000010
$606.61
₿1.91
$1.37M
₿116.44
$1.37M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3297 Ring AI  RING $0.0136
₿0.0000045
0.09 $1.36M
₿0
$0.01394
₿0.0000062
$0.01303
₿0.0000038
$25.53K
₿14.78
$1.36M
₿451.19
$1.36M
₿0
التنبؤ بسعر Ring AI(ring)
3300 ProximaX  XPX $0.0002091
₿0.000000016
4.64 $1.36M
₿106.45
$0.0002091
₿0.000000017
$0.0001553
₿0.000000015
$50.81
₿0.65
$1.88M
₿147.81
$1.36M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3301 Wefi  WEFI $0.03221
₿0.0000016
-0.03 $1.35M
₿68.53
$0.03225
₿0.0000016
$0.03215
₿0.0000013
$11.84K
₿1.2
$3.22M
₿163.61
$1.35M
₿68.53
التنبؤ بسعر Wefi(wefi)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002624
₿0.000000023
$0.00191
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$3.12K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3310 sci-hub  SCIHUB $0.001341
-3.04 $1.34M
$0.001421
$0.001339
$957.86K
$1.34M
$1.34M
التنبؤ بسعر sci-hub(scihub)
3313 Prism  PRISM $0.000729
₿0.000000051
-0.05 $1.34M
₿95.37
$0.0007296
₿0.000000053
$0.0007288
₿0.000000049
$25.6K
₿0.28
$1.4M
₿99.45
$1.34M
₿95.37
التنبؤ بسعر Prism(prism)
3318 Chappyz  CHAPZ $0.0001935
₿0.000000063
-7.39 $1.33M
₿150.53
$0.000211
₿0.000000066
$0.0001852
₿0.000000063
$59.13K
₿8.86
$1.93M
₿634.84
$1.33M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3321 Obortech  OBOT $0.006733
₿0.00000080
-1.47 $1.33M
₿158.49
$0.007075
₿0.00000091
$0.006435
₿0.00000076
$10.8K
₿2.35
$2.02M
₿240.74
$1.33M
₿158.49
التنبؤ بسعر Obortech(obot)
3323 Lynex  LYNX $0.01739
₿0.0000052
2.23 $1.33M
₿142.56
$0.01756
₿0.0000059
$0.01673
₿0.0000050
$210.07K
₿6.29
$5.28M
₿702.48
$1.33M
₿142.56
التنبؤ بسعر Lynex(lynx)
3324 WeSendit  WSI $0.001819
₿0.00000024
6.40 $1.33M
₿62.92
$0.001863
₿0.00000024
$0.00167
₿0.00000023
$87.35K
₿1.99
$2.71M
₿359.2
$1.33M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3325 Shibwifhatcoin  SHIB $0.001333
₿0.000000034
-4.43 $1.32M
₿34.74
$0.00145
₿0.000000039
$0.001318
₿0.000000030
$9.35K
₿2.58
$1.32M
₿34.74
$1.32M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3329 Grape  GRP $0.2967
₿0.00011
8.91 $1.32M
₿481.43
$0.2967
₿0.00013
$0.2724
₿0.00010
$118.98
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
التنبؤ بسعر Grape(grp)
3332 Libertum  LBM $0.0228
1.56 $1.32M
$0.02309
$0.0218
$88.62K
$4.56M
$1.32M
التنبؤ بسعر Libertum(lbm)
3333 BLOCX.  BLOCX $0.0115
₿0.0000019
-1.06 $1.32M
₿123.31
$0.01175
₿0.0000019
$0.01106
₿0.0000018
$207.43K
₿1.49
$1.32M
₿123.31
$1.32M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3334 Orange  ORNJ $0.01455
₿0.0000080
0.65 $1.32M
₿490.55
$0.01465
₿0.0000087
$0.01444
₿0.0000079
$670.26K
₿66.05
$1.46M
₿800.24
$1.32M
₿490.55
التنبؤ بسعر Orange(ornj)
3337 Imaginary Ones  BUBBLE $0.0009106
-2.52 $1.27M
$0.0009546
$0.0008776
$119K
$9.11M
$1.27M
التنبؤ بسعر Imaginary Ones(bubble)
3341 Move Dollar  MOD $0.9963
₿0.000014
0.03 $1.31M
₿0
$0.9965
₿0.000015
$0.996
₿0.000014
$80.96K
₿40.28
$1.31M
₿14.62
$1.31M
₿0
التنبؤ بسعر Move Dollar(mod)
3343 Basilisk  BSX $0.00005547
₿0.0000000022
3.08 $1.31M
₿52.46
$0.0000567
₿0.0000000023
$0.00005338
₿0.0000000022
$5.99K
₿0.3
$2.72M
₿109.05
$1.31M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3345 Sora  XOR $0
₿0.0000000017
-1.56 $1.3M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$31.97K
₿3.33
$1.3M
₿34.32
$1.3M
₿34.27
التنبؤ بسعر Sora(xor)
3346 Bullieverse  BULL $0.001517
₿0.00000016
0.91 $1.3M
₿120.61
$0.001537
₿0.00000018
$0.00149
₿0.00000016
$155.7K
₿1.76
$1.52M
₿167.53
$1.3M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3349 Ajna Protocol  AJNA $0.006179
₿0.00000086
-0.62 $1.3M
₿7.23
$0.006219
₿0.0000010
$0.006158
₿0.00000075
$138.86K
₿0.27
$6.13M
₿864.36
$1.3M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3350 GUMMY  GUMMY $0.001638
-4.45 $1.3M
$0.001758
$0.001605
$504.69K
$1.3M
$1.3M
التنبؤ بسعر GUMMY(gummy)
3352 VoluMint  VMINT $0.002128
₿0.00000067
-1.25 $1.3M
₿410.58
$0.002212
₿0.00000072
$0.002095
₿0.00000065
$1.38K
₿11.73
$2.13M
₿673.69
$1.3M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3353 Nest Protocol  NEST $0.0002187
₿0.000000055
1.49 $1.3M
₿327.48
$0.0002267
₿0.000000057
$0.000211
₿0.000000051
$135.88K
₿1.46
$2.19M
₿552.27
$1.3M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3354 Elon Doge Token  EDOGE $0.000000002364
₿0.000000000000043
1.23 $1.3M
₿23.92
$0.000000002364
₿0.000000000000043
$0.000000002333
₿0.000000000000042
$3.64
₿0
$2.36M
₿43.49
$1.3M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3355 Buying  BUY $0.001979
₿0.00000037
-1.51 $1.29M
₿230.24
$0.00204
₿0.00000037
$0.001962
₿0.00000035
$24.38K
₿4.11
$1.95M
₿369.85
$1.29M
₿230.24
التنبؤ بسعر Buying(buy)
3356 USK  USK $0.7723
₿0.000014
4.36 $1.3M
₿120.39
$0.7744
₿0.000014
$0.7205
₿0.000014
$26.26K
₿8.24
$1.3M
₿120.39
$1.3M
₿120.39
التنبؤ بسعر USK(usk)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.28
₿0.000020
$2.08
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 Blinks.gg  BGG1 $0.001295
20.12 $1.29M
$0.001338
$0.001048
$228.08K
$1.29M
$1.29M
التنبؤ بسعر Blinks.gg(bgg1)
3360 Wall Street Memes  WSM $0.0006861
₿0.00000011
3.22 $1.29M
₿224.5
$0.0007328
₿0.00000012
$0.0006645
₿0.00000011
$11.32K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3362 Bit Game Verse Token  BGVT $0.00002334
₿0.00000000036
3.36 $1.29M
₿19.97
$0.00002335
$0.00002229
$12.61
₿0
$1.3M
₿20.15
$1.29M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3364 Rainicorn  $RAINI $0.002647
₿0.00000010
-50.23 $1.29M
₿52.98
$0.005448
₿0.00000013
$0.001549
₿0.00000010
$13.63
₿0.06
$1.32M
₿54.46
$1.29M
₿52.98
التنبؤ بسعر Rainicorn($raini)
3366 DeFi Land  DFL $0.0001801
₿0.000000024
-4.23 $1.29M
₿171.55
$0.0001896
₿0.000000025
$0.0001778
₿0.000000023
$31.03K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1683
₿0.0000015
$0.1386
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 PolkaFoundry  PKF $0.00902
₿0.0000014
-1.33 $1.28M
₿202.03
$0.009142
₿0.0000014
$0.008626
₿0.0000014
$40.26
₿2.4
$1.8M
₿283.73
$1.28M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3370 Pepe on SOL  PEPE $0.001279
5.99 $1.28M
$0.0013
$0.001188
$41.86K
$1.28M
$1.28M
التنبؤ بسعر Pepe on SOL(pepe)
3371 Wing Finance  WING $0.2557
₿0.00011
0.88 $1.28M
₿478.51
$0.2655
₿0.00012
$0.2531
₿0.00011
$185.8K
₿106.91
$1.95M
₿607.27
$1.28M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3377 XMON  XMON $498.04
₿0.013
14.10 $1.26M
₿33.12
$576.35
₿0.013
$435.89
₿0.012
$55.18K
₿0.37
$4.98M
₿131.22
$1.26M
₿33.12
التنبؤ بسعر XMON(xmon)
3378 aura  AURA $0.001325
4.76 $1.28M
$0.001502
$0.001231
$102.66K
$1.28M
$1.28M
التنبؤ بسعر aura(aura)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1075
₿0.00000097
$0.1023
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 3SPACE ART  PACE $0.01933
₿0.00000048
10.39 $1.28M
₿0
$0.02025
₿0.00000050
$0.0173
₿0.00000047
$27.62K
₿2.49
$1.93M
$1.28M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3382 Umbrella Network  UMB $0.002963
₿0.00000049
-2.81 $1.27M
₿188.92
$0.003049
₿0.00000050
$0.002802
₿0.00000045
$99.25K
₿4.04
$1.31M
₿190.28
$1.27M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3383 Tomb  TOMB $0.004144
₿0.00000015
-0.80 $1.27M
₿47.72
$0.00429
₿0.00000015
$0.00398
₿0.00000014
$2.42K
₿0.12
$1.27M
₿47.72
$1.27M
₿47.72
التنبؤ بسعر Tomb(tomb)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3386 Kommunitas  KOM $0.0007621
₿0.000000040
1.94 $1.27M
₿67.92
$0.0007665
₿0.000000048
$0.0007371
₿0.000000039
$208.63K
₿13.27
$1.53M
₿81.48
$1.27M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3389 Gifto  GFT $0.0005645
₿0.00000037
-13.86 $1.26M
₿377.88
$0.0006564
₿0.00000039
$0.0005641
₿0.00000037
$25.74K
₿75.34
$1.26M
₿377.88
$1.26M
₿377.88
التنبؤ بسعر Gifto(gft)
3390 PirateCash  PIRATE $0.01968
₿0.00000036
0.59 $1.27M
₿20.99
$0.01975
₿0.00000036
$0.01915
₿0.00000035
$60.64K
₿0.13
$2.07M
₿38.45
$1.27M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3391 Talis Protocol  TALIS $0.003213
₿0.00000030
4.68 $1.26M
₿46.99
$0.003231
₿0.00000031
$0.003049
₿0.00000029
$163.35
₿0.33
$3.21M
₿309.24
$1.26M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3392 Buz Economy  BUZ $0.08416
3.72 $1.26M
$0.08513
$0.07987
$34.4K
$1.26M
$1.26M
التنبؤ بسعر Buz Economy(buz)
3393 MELD [OLD]  MELD $0.0008507
₿0.00000024
1.97 $1.26M
₿368.94
$0.0008509
₿0.00000026
$0.0008343
₿0.00000025
$1.04
₿0.03
$3.4M
₿995.83
$1.26M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3396 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,799
3.08 $1.26M
$110,045
$105,633
$12.63K
$1.26M
$1.26M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3399 Reddcoin  RDD $0.00003766
₿0.0000000016
-7.15 $1.25M
₿52.36
$0.00004058
₿0.0000000019
$0.00003668
₿0.0000000016
$352.07
₿0.04
$1.25M
$1.25M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3403 Tokenomy  TEN $0.01083
₿0.00000017
1.58 $1.25M
₿18.85
$0.01126
₿0.00000018
$0.01065
₿0.00000011
$3.21K
₿3.09
$2.17M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3407 Alchemist  MIST $0.4997
₿0.000016
1.25 $1.25M
₿36.57
$0.5083
₿0.000016
$0.4805
₿0.000016
$400.77
₿0.02
$1.25M
₿36.57
$1.25M
₿36.57
التنبؤ بسعر Alchemist(mist)
3408 Dedium  DEDI $0.02494
7.62 $1.25M
$0.02494
$0.02311
$3.75K
$6.24M
$1.25M
التنبؤ بسعر Dedium(dedi)
3409 Finceptor  FINC $0.03972
₿0.0000047
4.47 $1.25M
₿96.47
$0.03978
₿0.0000047
$0.03801
₿0.0000045
$56.4K
₿1.13
$3.97M
₿477.77
$1.25M
₿96.47
التنبؤ بسعر Finceptor(finc)
3410 Hund  HUND $0.003113
₿0.00000031
0.74 $1.25M
₿0
$0.003192
₿0.00000033
$0.003068
₿0.00000029
$2.45M
₿6.78
$1.25M
₿79.19
$1.25M
₿0
التنبؤ بسعر Hund(hund)
3411 rETH2  RETH2 $2,555.31
₿0.050
-0.79 $1.25M
₿45.49
$2,577.84
₿0.050
$2,450.6
₿0.050
$300.96
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3412 SAD HAMSTER  HAMMY $0.001245
₿0.000000034
9.04 $1.24M
₿0
$0.001251
₿0.000000059
$0.00113
₿0.000000021
$793.71K
₿6.32
$1.24M
₿34.61
$1.24M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3415 Film.io  FAN $0.0005392
3.26 $1.24M
$0.0005528
$0.0005217
$56.7K
$5.39M
$1.24M
التنبؤ بسعر Film.io(fan)
3416 Any Inu  AI $0.00000295
₿0.00000000056
4.26 $1.24M
₿239.1
$0.00000295
₿0.00000000058
$0.000002749
₿0.00000000053
$203.33K
₿14.52
$1.24M
₿239.1
$1.24M
₿239.1
التنبؤ بسعر Any Inu(ai)
3417 UBXS  UBXS $0.02261
₿0.0000058
-7.72 $1.22M
₿314.59
$0.02465
₿0.0000062
$0.02251
₿0.0000054
$112.71K
₿11.98
$2.22M
₿570.54
$1.22M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3419 21.co Wrapped BTC  21BTC $108,015
2.29 $1.24M
$109,070
$105,146
$43.93K
$1.24M
$1.24M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3420 W Coin  WCO $0.000427
-7.43 $1.24M
$0.0004638
$0.0004256
$148.62K
$4.27M
$1.24M
التنبؤ بسعر W Coin(wco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا