صفحة النتائج 24 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Urolithin A $URO	$0.0002633 ₿0.0000000029	1.20	$263.32K ₿2.95	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.84K ₿0.03	$263.32K ₿2.95	$263.32K ₿2.95
5533	Possum PSM	$0.0000435 ₿0.00000000048	-1.25	$261.19K ₿2.94	$0.00004407 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.3K ₿0.01	$435.32K ₿4.9	$261.19K ₿2.94
5542	sekoia by Virtuals SEKOIA	$0.0002597 ₿0.0000000029	-3.70	$259.73K ₿2.91	$0.0002717 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.6K ₿0.83	$259.73K ₿2.91	$259.73K ₿2.91
5543	Wrapped Energi WNRG	$0.01967 ₿0.00000022	-12.45	$259.65K ₿2.92	$0.02542 ₿0.00000028	$0.01872 ₿0.00000020	$18.64K ₿0.21	$259.65K ₿2.92	$259.65K ₿2.92
5544	Feathercoin FTC	$0.0008899 ₿0.000000010	-50.55	$259.01K ₿2.91	$0.001822 ₿0.000000020	$0.0008894 ₿0.0000000099	$4.76 ₿0	$259.14K ₿2.91	$259.01K ₿2.91
5545	Precipitate.ai RAIN	$0.0002583 ₿0.0000000029	-4.41	$258.79K ₿2.91	$0.0002703 ₿0.0000000030	$0.0002587 ₿0.0000000029	$41.2 ₿0	$258.79K ₿2.91	$258.79K ₿2.91
5547	Elmo ELMO	$0.0008947 ₿0.000000010	-4.08	$258.94K ₿2.91	$0.000934 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5548	Super Trump STRUMP	$0.0001104 ₿0.0000000012	2.31	$258.43K ₿2.91	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$95.22 ₿0	$258.43K ₿2.91	$258.43K ₿2.91
5560	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5562	PureFi UFI	$0.002738 ₿0.000000030	-1.12	$256.42K ₿2.88	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.04 ₿0	$274.34K ₿3.08	$256.42K ₿2.88
5564	Cryowar CWAR	$0.0008492 ₿0.0000000095	-2.56	$255.93K ₿2.87	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.04K ₿0.14	$849.26K ₿9.54	$255.93K ₿2.87
5566	STEPN Green Satoshi Token on BSC GST-BSC	$0.001203 ₿0.000000013	-4.78	$255.72K ₿2.87	$0.001285 ₿0.000000014	$0.001203 ₿0.000000013	$10.45K ₿0.12	$255.72K ₿2.87	$255.72K ₿2.87
5568	Data Lake LAKE	$0.0001533 ₿0.0000000017	-6.08	$255.42K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$189.9 ₿0	$383.63K ₿4.31	$255.42K ₿2.87
5573	LandX Governance Token LNDX	$0.01925 ₿0.00000021	-5.61	$254.86K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$97.51K ₿1.1	$1.35M ₿15.22	$254.86K ₿2.86
5588	Fight to MAGA FIGHT	$0.0002557 ₿0.0000000028	0.80	$251.86K ₿2.83	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$113.39K ₿1.28	$251.86K ₿2.83	$251.86K ₿2.83
5592	Grai GRAI	$0.9803 ₿0.000011	-0.08	$252.66K ₿2.84	$0.9883 ₿0.000011	$0.9718 ₿0.000010	$1.04K ₿0.01	$252.66K ₿2.84	$252.66K ₿2.84
5595	Big Pharmai DRUGS	$0.0002288 ₿0.0000000025	17.48	$252.95K ₿2.82	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.29K ₿0.08	$252.95K ₿2.82	$252.95K ₿2.82
5599	Gameswap GSWAP	$0.02854 ₿0.00000032	8.63	$250.07K ₿2.81	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$39.34K ₿0.44	$570.89K ₿6.41	$250.07K ₿2.81
5603	Atlas USV USV	$2.36 ₿0.000026	-17.89	$248.98K ₿2.8	$6.42 ₿0.000071	$1.01 ₿0.000011	$10.82 ₿0	$671.53K ₿7.54	$248.98K ₿2.8
5604	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5606	AshSwap ASH	$0.0005898 ₿0.0000000066	-2.15	$248.01K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.44K ₿0.02	$590.65K ₿6.64	$248.01K ₿2.79
5622	Navigator Exchange NAVI	$0.07503 ₿0.00000084	2.38	$245.11K ₿2.75	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.39K ₿0.03	$245.11K ₿2.75	$245.11K ₿2.75
5623	Prisma mkUSD MKUSD	$0.9988 ₿0.000011	-0.21	$244.98K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$4.92K ₿0.06	$244.98K ₿2.75	$244.98K ₿2.75
5625	IXO IXO	$0.002827 ₿0.000000031	-1.50	$244.71K ₿2.75	$0.002878 ₿0.000000032	$0.002727 ₿0.000000030	$5.32 ₿0	$356.64K ₿4	$244.71K ₿2.75
5633	LilAI LILAI	$0.0003396 ₿0.0000000038	-1.45	$243.14K ₿2.73	$0.000345 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.69K ₿3.82	$243.14K ₿2.73
5634	Gondola GONDOLA	$0.0000005751 ₿0.0000000000064	-7.54	$242.3K ₿2.72	$0.0000006224 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$848.61 ₿0.01	$242.3K ₿2.72	$242.3K ₿2.72
5636	Dolos The Bully BULLY	$0.0002529 ₿0.0000000028	1.92	$242.94K ₿2.71	$0.0002546 ₿0.0000000028	$0.0002424 ₿0.0000000026	$2.65K ₿0.03	$242.94K ₿2.71	$242.94K ₿2.71
5639	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000022	-1.69	$240.62K ₿2.7	$0.2251 ₿0.0000025	$0.2037 ₿0.0000022	$563.72 ₿0.01	$1.02M ₿11.42	$240.62K ₿2.7
5641	Sphere Finance SPHERE	$0.00003149 ₿0.00000000035	-0.07	$240.25K ₿2.69	$0.00003221 ₿0.00000000036	$0.0000308 ₿0.00000000034	$23.06 ₿0	$282.35K ₿3.17	$240.25K ₿2.69
5646	ORC ORC	$0.0002407 ₿0.0000000027	-1.94	$240.71K ₿2.71	$0.0002477 ₿0.0000000027	$0.000238 ₿0.0000000026	$201.73 ₿0	$240.71K ₿2.71	$240.71K ₿2.71
5647	Mind MND	$0.002455 ₿0.000000027	-16.09	$238.18K ₿2.68	$0.002926 ₿0.000000032	$0.002421 ₿0.000000027	$49.16K ₿0.55	$245.56K ₿2.76	$238.18K ₿2.68
5653	HAVAH HVH	$0.0002448 ₿0.0000000027	7.48	$238.59K ₿2.68	$0.0002479 ₿0.0000000027	$0.0002273 ₿0.0000000024	$47.92K ₿0.54	$2.45M ₿27.52	$238.59K ₿2.68
5658	Mint Club MINT	$0.0000002067 ₿0.0000000000023	-1.33	$237.66K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.51 ₿0	$237.66K ₿2.67	$237.66K ₿2.67
5663	Hord HORD	$0.0009301 ₿0.000000010	-3.80	$236.93K ₿2.66	$0.0009671 ₿0.000000010	$0.0009167 ₿0.000000010	$12.6K ₿0.14	$297.65K ₿3.34	$236.93K ₿2.66
5669	Hasbulla's Cat BARSIK	$0.0002346 ₿0.0000000026	-0.43	$234.67K ₿2.63	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$112.23K ₿1.26	$234.67K ₿2.63	$234.67K ₿2.63
5678	STARS STARS	$0.000005779 ₿0.000000000065	-14.11	$232.26K ₿2.62	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$71.33K ₿0.8	$232.26K ₿2.62	$232.26K ₿2.62
5682	Galvan IZE	$0.00003636 ₿0.00000000040	9.75	$232.99K ₿2.61	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.06K ₿0.01	$232.99K ₿2.61	$232.99K ₿2.61
5688	Pillar PLR	$0.0008922 ₿0.000000010	-3.39	$231.42K ₿2.6	$0.0009253 ₿0.000000010	$0.0008786 ₿0.0000000098	$801.42 ₿0.01	$713.84K ₿8.03	$231.42K ₿2.6
5693	Force Protocol FOR	$0.0004108 ₿0.0000000046	-0.67	$231.15K ₿2.6	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000045	$15.03K ₿0.17	$410.05K ₿4.61	$231.15K ₿2.6
5694	Lion DAO ROAR	$0.0000002587 ₿0.0000000000029	4.23	$231.09K ₿2.6	$0.0000002596 ₿0.0000000000029	$0.0000002459 ₿0.0000000000027	$312.92 ₿0	$231.09K ₿2.6	$231.09K ₿2.6
5700	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5704	Catana CATANA	$0.0002266 ₿0.0000000025	-30.37	$226.63K ₿2.58	$0.0003702 ₿0.0000000041	$0.0002166 ₿0.0000000024	$171.25K ₿1.93	$226.63K ₿2.58	$226.63K ₿2.58
5707	BAI Stablecoin BAI	$0.9911 ₿0.000011	1.26	$229.77K ₿2.58	$0.9911 ₿0.000011	$0.97 ₿0.000010	$180.66 ₿0	$229.77K ₿2.58	$229.77K ₿2.58
5708	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5710	Ethernity Cloud ECLD	$0.00043 ₿0.0000000048	0.27	$229.17K ₿2.57	$0.0004355 ₿0.0000000048	$0.0004203 ₿0.0000000046	$7.19 ₿0	$430.07K ₿4.83	$229.17K ₿2.57
5713	TopGoal GOAL	$0.0004265 ₿0.0000000047	-0.52	$228.72K ₿2.56	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.91 ₿0	$426.52K ₿4.78	$228.72K ₿2.56
5714	Canxium CAU	$0.1713 ₿0.0000019	3.32	$228.42K ₿2.56	$0.1749 ₿0.0000019	$0.1658 ₿0.0000018	$23.62K ₿0.26	$255.98K ₿2.87	$228.42K ₿2.56
5715	Hex Orange Address HOA	$0.001504 ₿0.000000016	-1.26	$225.88K ₿2.54	$0.001534 ₿0.000000017	$0.001469 ₿0.000000016	$111.24 ₿0	$225.88K ₿2.54	$225.88K ₿2.54
5725	Expand XZK	$0.0005524 ₿0.0000000062	-0.02	$226.94K ₿2.55	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.19K ₿0.14	$552.49K ₿6.21	$226.94K ₿2.55
5728	Choise.ai CHO	$0.002065 ₿0.000000023	-0.65	$226.38K ₿2.54	$0.002119 ₿0.000000023	$0.002057 ₿0.000000022	$146.54K ₿1.65	$2.07M ₿23.22	$226.38K ₿2.54
5734	Hund HUND	$0.0005636 ₿0.0000000063	-3.32	$225.41K ₿2.53	$0.0005846 ₿0.0000000064	$0.0005625 ₿0.0000000063	$82.46K ₿0.93	$225.41K ₿2.53	$225.41K ₿2.53
5741	Chirpley CHRP	$0.0003202 ₿0.0000000036	-23.22	$224.98K ₿2.53	$0.0004174 ₿0.0000000046	$0.0003107 ₿0.0000000034	$71.57K ₿0.81	$320.46K ₿3.6	$224.98K ₿2.53
5743	SOMESING SSG	$0.00004521 ₿0.00000000050	19.26	$224.81K ₿2.53	$0.00005992 ₿0.00000000067	$0.00003745 ₿0.00000000041	$38K ₿0.43	$224.81K ₿2.53	$224.81K ₿2.53
5744	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5745	DORA AI by Virtuals DORA	$0.0002617 ₿0.0000000029	-4.29	$223.62K ₿2.52	$0.0002752 ₿0.0000000030	$0.0002572 ₿0.0000000029	$161.2 ₿0	$261.72K ₿2.95	$223.62K ₿2.52
5747	Imaginary Ones BUBBLE	$0.0001608 ₿0.0000000018	5.83	$223.93K ₿2.52	$0.0001647 ₿0.0000000018	$0.0001287 ₿0.0000000014	$20.74K ₿0.23	$1.61M ₿18.06	$223.93K ₿2.52
5749	Gifto GFT	$0.00009988 ₿0.0000000011	0.50	$223.75K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.51	$223.75K ₿2.51
5751	Tomb TOMB	$0.0007284 ₿0.0000000081	-7.72	$223.25K ₿2.5	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$1.54K ₿0.02	$223.25K ₿2.5	$223.25K ₿2.5
5758	Anzen Finance ANZ	$0.0002606 ₿0.0000000029	-3.08	$221.88K ₿2.5	$0.0002772 ₿0.0000000030	$0.0002601 ₿0.0000000029	$2.08K ₿0.02	$2.61M ₿29.34	$221.88K ₿2.5
5761	ICE Token ICE	$0.03296 ₿0.00000036	-8.72	$222.34K ₿2.48	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$33.15 ₿0	$795.85K ₿8.88	$222.34K ₿2.48
5772	Let Him Cook $COOK	$0.0002219 ₿0.0000000024	-6.85	$221.7K ₿2.48	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$244.3 ₿0	$221.7K ₿2.48	$221.7K ₿2.48
5774	Stooges STOG	$0.00007386 ₿0.00000000082	0.58	$221.61K ₿2.48	$0.00007446 ₿0.00000000083	$0.00007253 ₿0.00000000081	$49.26 ₿0	$221.61K ₿2.48	$221.61K ₿2.48
5775	PIZA (Ordinals) PIZA	$0.01049 ₿0.00000011	0.37	$220.53K ₿2.43	$0.0105 ₿0.00000011	$0.01028 ₿0.00000011	$62.59K ₿0.69	$220.53K ₿2.43	$220.53K ₿2.43
5780	Elixir deUSD DEUSD	$0.002377 ₿0.000000026	-1.29	$219.12K ₿2.47	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.12K ₿2.47	$219.12K ₿2.47
5783	S.C. Corinthians Fan Token SCCP	$0.03382 ₿0.00000037	-0.42	$219.8K ₿2.46	$0.03422 ₿0.00000038	$0.03371 ₿0.00000037	$66.16K ₿0.74	$676.41K ₿7.58	$219.8K ₿2.46
5791	Lumoz MOZ	$0.0001514 ₿0.0000000016	43.18	$219.2K ₿2.46	$0.0001802 ₿0.0000000020	$0.0000888 ₿0.00000000099	$2.71K ₿0.03	$1.51M ₿16.98	$219.2K ₿2.46
5792	Bistroo BIST	$0.004315 ₿0.000000048	-3.70	$219.11K ₿2.45	$0.004504 ₿0.000000050	$0.004299 ₿0.000000048	$100.35K ₿1.13	$431.5K ₿4.83	$219.11K ₿2.45
5797	Pajamas Cat PAJAMAS	$0.0002237 ₿0.0000000025	-1.15	$219.32K ₿2.45	$0.0002282 ₿0.0000000025	$0.00022 ₿0.0000000024	$26.05 ₿0	$219.32K ₿2.45	$219.32K ₿2.45
5800	Revest Finance RVST	$0.002382 ₿0.000000026	-5.10	$218.15K ₿2.45	$0.002513 ₿0.000000027	$0.002359 ₿0.000000026	$32.02 ₿0	$238.77K ₿2.68	$218.15K ₿2.45
5802	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5809	Arbius AIUS	$0.6847 ₿0.0000077	-5.12	$216.17K ₿2.43	$0.7226 ₿0.0000079	$0.6725 ₿0.0000075	$6.72 ₿0	$686.03K ₿7.71	$216.17K ₿2.43
5815	MarketPeak PEAK	$0.0001298 ₿0.0000000014	-3.25	$215.38K ₿2.42	$0.0001345 ₿0.0000000014	$0.0001289 ₿0.0000000014	$92.83 ₿0	$270.81K ₿3.04	$215.38K ₿2.42
5839	KIP KIP	$0.000108 ₿0.0000000012	-3.14	$212.05K ₿2.38	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$56.2K ₿0.63	$1.08M ₿12.12	$212.05K ₿2.38
5840	Genopets GENE	$0.002392 ₿0.000000026	-0.60	$212.03K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$162.94 ₿0	$239.82K ₿2.69	$212.03K ₿2.38
5843	BSC Station BSCS	$0.0008547 ₿0.0000000095	-7.18	$211.76K ₿2.37	$0.0009218 ₿0.000000010	$0.000854 ₿0.0000000095	$14K ₿0.16	$340.98K ₿3.82	$211.76K ₿2.37
5848	Matt Furie MATT	$0.0000004932 ₿0.0000000000056	-5.25	$207.52K ₿2.36	$0.000000586 ₿0.0000000000064	$0.0000004881 ₿0.0000000000054	$50.74K ₿0.58	$207.52K ₿2.36	$207.52K ₿2.36
5849	Rally RLY	$0.00004189 ₿0.00000000047	-0.72	$209.95K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.18K ₿0.01	$628.37K ₿7.07	$209.95K ₿2.36
5850	NORMIE NORMIE	$0.0002151 ₿0.0000000024	-5.03	$209.98K ₿2.36	$0.0002268 ₿0.0000000024	$0.0002123 ₿0.0000000023	$64.95 ₿0	$209.98K ₿2.36	$209.98K ₿2.36
5852	DinoLFG DINO	$0.0006702 ₿0.0000000075	-6.05	$210.13K ₿2.37	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$54.33K ₿0.6	$223.82K ₿2.52	$210.13K ₿2.37
5856	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5860	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5875	Eloncoin ELON	$0.0000003009 ₿0.0000000000033	-6.78	$206.25K ₿2.32	$0.0000003656 ₿0.0000000000040	$0.0000003005 ₿0.0000000000033	$45.11K ₿0.5	$206.25K ₿2.32	$206.25K ₿2.32
5876	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5878	Fjord Foundry FJO	$0.01948 ₿0.00000021	-4.40	$205.61K ₿2.31	$0.02324 ₿0.00000025	$0.01941 ₿0.00000021	$48.95K ₿0.55	$1.7M ₿19.03	$205.61K ₿2.31
5881	FREEdom coin FREE	$0.00000002568 ₿0.00000000000028	-6.43	$205.51K ₿2.3	$0.00000002773 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$156.23K ₿1.78	$205.51K ₿2.3	$205.51K ₿2.3
5884	Trust The Process TRUST	$0.0002037 ₿0.0000000023	-2.80	$203.69K ₿2.32	$0.0002114 ₿0.0000000023	$0.0001993 ₿0.0000000022	$157.13K ₿1.77	$203.69K ₿2.32	$203.69K ₿2.32
5888	DSLA DSLA	$0.00003665 ₿0.00000000041	-5.55	$204.06K ₿2.3	$0.00003881 ₿0.00000000042	$0.00003632 ₿0.00000000041	$16.77 ₿0	$208.84K ₿2.35	$204.06K ₿2.3
5889	GET Protocol GET	$0.06648 ₿0.00000074	-5.01	$204.35K ₿2.3	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$7.95 ₿0	$1.52M ₿17.12	$204.35K ₿2.3
5893	Dmail Network DMAIL	$0.001664 ₿0.000000018	-0.85	$204.29K ₿2.29	$0.001709 ₿0.000000019	$0.001637 ₿0.000000018	$98.89K ₿1.09	$332.44K ₿3.73	$204.29K ₿2.29
5895	Polkadex PDEX	$0.02741 ₿0.00000031	7.39	$204.55K ₿2.25	$0.02798 ₿0.00000031	$0.02547 ₿0.00000027	$11.85K ₿0.13	$204.55K ₿2.25	$204.55K ₿2.25
5903	GroveCoin GRV	$0.002731 ₿0.000000030	-7.02	$203.65K ₿2.28	$0.002999 ₿0.000000033	$0.002724 ₿0.000000030	$26.71K ₿0.3	$216.64K ₿2.43	$203.65K ₿2.28
5907	Changex CHANGE	$0.001002 ₿0.000000010	-27.38	$202.9K ₿2.18	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.56K ₿0.75	$400.75K ₿4.31	$202.9K ₿2.18
5908	We Love Tits TITS	$0.0002027 ₿0.0000000022	-3.32	$202.79K ₿2.27	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.7K ₿1.84	$202.79K ₿2.27	$202.79K ₿2.27
5916	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5918	AvaCoach AVAC	$0.0002656 ₿0.0000000029	-0.09	$200.93K ₿2.26	$0.0002668 ₿0.0000000029	$0.0002659 ₿0.0000000029	$51.88 ₿0	$265.69K ₿2.99	$200.93K ₿2.26
5926	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5930	Coldstack CLS	$0.011 ₿0.00000012	-3.54	$200.09K ₿2.25	$0.0114 ₿0.00000012	$0.011 ₿0.00000012	$25.63K ₿0.29	$547.67K ₿6.15	$200.09K ₿2.25
5934	Lybra LBR	$0.004724 ₿0.000000052	-1.15	$199.78K ₿2.24	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.44K ₿0.15	$437.26K ₿4.91	$199.78K ₿2.24
5937	Coconut Chicken $CCC	$0.00002131 ₿0.00000000023	-2.40	$199.62K ₿2.24	$0.00002186 ₿0.00000000024	$0.00002125 ₿0.00000000023	$120.95 ₿0	$199.62K ₿2.24	$199.62K ₿2.24
5939	Silly Goose GOO	$0.0001994 ₿0.0000000022	-0.55	$199.43K ₿2.23	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}