หน้าผลลัพธ์ 32 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	WECOIN WECO	$0.00002023 ₿0.0000000065	-25.39	$199.86K ₿55.1	$0.000029 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.09K ₿3.03	$201.48K ₿65.65	$199.86K ₿55.1
5610	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.81	$199.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$191.94 ₿0.02	$211.43K ₿76.51	$199.39K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5635	Dechat DECHAT	$0.05289 ₿0.000027	0.81	$195.82K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$148.56K ₿158.8	$1.32M ₿678.05	$195.82K ₿100.41
5640	BitciX BTX	$0.008063	-0.72	$194.42K	$0.008663	$0.007992	$79.89K	$6.27M	$194.42K
5641	AIMERICA UAI	$0.0001943	1.28	$194.17K	$0.0001976	$0.0001887	$349.32	$194.17K	$194.17K
5646	Vibing Cat VCAT	$0.1581 ₿0.000046	-8.02	$193.26K ₿0	$0.1835 ₿0.000056	$0.1561 ₿0.000041	$7.37K ₿1.29	$193.26K ₿57.83	$193.26K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	Golden Kappa GKAPPA	$0.0000002472	1.52	$192.2K	$0.0000002521	$0.0000002421	$672.7	$192.2K	$192.2K
5659	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.28	$190.46K ₿21.68	$0.0003648 ₿0.000000042	$0.0003398 ₿0.000000040	$235.17 ₿0.01	$358.76K ₿40.85	$190.46K ₿21.68
5661	Exeedme XED	$0.002115 ₿0.00000078	0	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002115 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5088 ₿0.0000047	$0.4883 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5689	Nerva XNV	$0.009716 ₿0.00000058	-0.79	$185.09K ₿10.96	$0.009795 ₿0.00000059	$0.0097 ₿0.00000049	$6.08 ₿0.01	$185.11K ₿10.96	$185.09K ₿10.96
5697	1ART 1ART	$0.0005841 ₿0.00000013	14.12	$183.93K ₿30.77	$0.0005876 ₿0.00000014	$0.0005089 ₿0.00000013	$3.14K ₿0.43	$272.7K	$183.93K ₿30.77
5703	MAGA VP MVP	$0.004109	5.65	$183.2K	$0.004179	$0.003881	$15.04	$195.15K	$183.2K
5735	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5760	King Of Meme LION	$0.000000001594	-1.54	$173.97K	$0.000000001736	$0.000000001567	$4.94K	$173.97K	$173.97K
5762	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02467 ₿0.00000022	$0.01864 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5767	GUA GUA	$0.00002765	3.22	$172.8K	$0.00002898	$0.00002669	$413.79	$172.8K	$172.8K
5771	Vent Finance VENT	$0.0006897 ₿0.00000018	-6.82	$172.44K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.19 ₿0.2	$172.44K ₿47.43	$172.44K ₿47.43
5781	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002142 ₿0.0000000019	$0.0002116 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5791	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5795	NAOS Finance NAOS	$0.002009 ₿0.00000053	-1.10	$169.25K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.52K ₿0.69	$440.45K ₿117.58	$169.25K ₿45.16
5796	Dogecast DOGECAST	$0.000169	-2.45	$169.04K	$0.0002034	$0.0001687	$42.91K	$169.04K	$169.04K
5803	Meme TrumpCoin TRUMP	$0.00000251	-8.77	$168.5K	$0.000002749	$0.00000246	$2.69K	$172.11K	$168.5K
5807	BABYLONG $BABYLONG	$0.0000001904 ₿0.000000000026	3.09	$167.97K ₿0	$0.000000191 ₿0.000000000027	$0.0000001847 ₿0.000000000026	$40.14 ₿0.14	$167.97K ₿26.85	$167.97K ₿0
5811	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5815	Chain Guardians CGG	$0.001492 ₿0.00000069	-50.56	$166.98K ₿69.79	$0.004399 ₿0.00000070	$0.001407 ₿0.00000068	$20.33K ₿0.51	$179.07K ₿83.75	$166.98K ₿69.79
5818	Banana Tape Wall BTW	$0.0001666	29.93	$166.64K	$0.0002219	$0.0001266	$74.65K	$166.64K	$166.64K
5820	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.55 ₿0.00038	$39.79 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5821	brainrot ROT	$0.0001664	-11.69	$166.35K	$0.0001912	$0.0001621	$3.4K	$166.35K	$166.35K
5840	Razor Network RAZOR	$0.0002911 ₿0.00000011	0.10	$163.39K ₿64.53	$0.0002942 ₿0.00000011	$0.0002908 ₿0.00000011	$11.98 ₿0.67	$291.15K ₿115	$163.39K ₿64.53
5843	White Whale WHALE	$0.0002876 ₿0.00000041	8.66	$162.99K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$232.27 ₿2.18	$191.72K ₿246.81	$162.99K ₿174.13
5850	Young Boys Fan Token YBO	$0.1411 ₿0.0000065	2.70	$161.64K ₿12.5	$0.1444 ₿0.0000071	$0.1372 ₿0.0000063	$9.74 ₿0	$705.78K ₿32.97	$161.64K ₿12.5
5863	Gamestarter GAME	$0.002255 ₿0.0000029	0.22	$160.12K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$146.72K ₿2.67	$225.57K ₿298.23	$160.12K ₿90.72
5878	CatSolHat SOLCAT	$0.002274	7.59	$159.13K	$0.002276	$0.002112	$36.44K	$159.13K	$159.13K
5887	Florence Finance Medici FFM	$0.0007651 ₿0.0000011	-0.44	$158.35K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$149.42 ₿4.88	$765.82K ₿1.17K	$158.35K ₿97.45
5889	OATH OATH	$0.0009233 ₿0.00000034	-0.57	$158.26K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$10.42 ₿0.28	$158.38K ₿56.27	$158.26K ₿50.67
5911	Magaverse MVRS	$0.0001553	0.25	$155.36K	$0.0001597	$0.000152	$250.58	$155.36K	$155.36K
5916	TIME TIME	$0.0000003327	-4.29	$155.04K	$0.0000003628	$0.0000003261	$8.03K	$155.04K	$155.04K
5920	MollarsToken MOLLARS	$0.02224	-3.42	$155.31K	$0.02704	$0.02188	$43.27K	$184.31K	$155.31K
5928	Media Network MEDIA	$0.6161 ₿0.00031	-7.81	$154.06K ₿77.71	$0.6713 ₿0.00031	$0.5952 ₿0.00030	$6.73K ₿4.05	$535.73K ₿270.22	$154.06K ₿77.71
5933	Natus Vincere Fan Token NAVI	$0.08808 ₿0.0000063	0.56	$153.84K ₿13.86	$0.08812 ₿0.0000068	$0.08747 ₿0.0000063	$0.17 ₿0	$440.44K ₿31.79	$153.84K ₿13.86
5940	Giddy GIDDY	$0.0001523 ₿0.000000083	-0.13	$152.4K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$833.51 ₿0.19	$152.4K ₿83.16	$152.4K ₿83.16
5944	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5945	TiFi TIFI	$0.000000002919 ₿0.00000000000040	6.50	$151.95K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000274 ₿0.00000000000035	$27.63K ₿2.24	$2.11M ₿324.93	$151.95K ₿27.73
5950	Tidal Finance TIDAL	$0.00001921 ₿0.0000000043	10.37	$151.65K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001684 ₿0.0000000041	$21.31K ₿1.72	$381.23K ₿84.89	$151.65K ₿26.31
5951	Fluffington FLUFFI	$0.0001507	1.01	$151.61K	$0.0001558	$0.0001475	$692.29	$151.61K	$151.61K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Nemo Sum NEMO	$0.0001616	-1.39	$150.1K	$0.0001687	$0.0001567	$2.61K	$158.18K	$150.1K
5969	Comsats CSAS	$0.0001491 ₿0.00000015	-2.89	$149.19K ₿153.5	$0.000154 ₿0.00000015	$0.0001378 ₿0.00000013	$28.67K ₿11.31	$149.19K ₿153.5	$149.19K ₿153.5
5973	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.27	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1597 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5977	Zenlink Network ZLK	$0.002731 ₿0.00000033	0.75	$147.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.13 ₿0.54	$193.77K ₿23.62	$147.76K ₿18.01
5980	Planet Finance AQUA	$1.66 ₿0.00020	2.85	$148.63K ₿18.59	$1.67 ₿0.00020	$1.61 ₿0.00020	$313.34 ₿0.01	$160.33K ₿19.9	$148.63K ₿18.59
6007	Deep Worm WORM	$0.0001455	4.20	$145.52K	$0.0001465	$0.0001389	$75.61K	$145.52K	$145.52K
6017	Source SOURCE	$0.0002666 ₿0.00000065	-0.11	$144.58K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$304.14 ₿0.44	$149.06K ₿282.32	$144.58K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elumia ELU	$0.0002713 ₿0.00000016	-6.81	$144.15K ₿89.44	$0.0002927 ₿0.00000016	$0.0002713 ₿0.00000015	$24.75K ₿128.27	$271.39K ₿168.39	$144.15K ₿89.44
6052	Vector Smart Gas VSG	$0.00001511 ₿0.000000029	-2.41	$140.21K ₿0	$0.00001838 ₿0.000000031	$0.00001489 ₿0.000000029	$17.9K ₿0.55	$140.82K ₿301.99	$140.21K ₿0
6081	INSC (Ordinals) INSC	$0.006541 ₿0.0000038	-20.59	$137.36K ₿81.11	$0.008424 ₿0.0000043	$0.006375 ₿0.0000034	$34.09K ₿2.02	$137.36K ₿81.11	$137.36K ₿81.11
6094	Hawk Tuah HAWKTUAH	$0.0001492	-5.46	$136.33K	$0.0001611	$0.0001459	$1.54K	$136.33K	$136.33K
6108	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6114	Param PARAM	$0.0005189	-0.18	$134.4K	$0.0005337	$0.0005069	$30.41K	$1.04M	$134.4K
6122	Leeds United Fan Token LUFC	$0.0476 ₿0.0000083	2.99	$133.98K ₿35.02	$0.04846 ₿0.0000083	$0.0461 ₿0.0000071	$56.45K ₿0.43	$476.07K ₿83.62	$133.98K ₿35.02
6155	MOBY MOBY	$0.00001304	0.21	$130.37K	$0.00001308	$0.00001295	$25.12	$130.37K	$130.37K
6157	Siren SI	$0.005793 ₿0.0000010	-4.57	$130.13K ₿24.44	$0.006071 ₿0.0000011	$0.005717 ₿0.0000010	$130.82 ₿0	$579.74K ₿108.9	$130.13K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4548 ₿0.0000042	$0.4073 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6177	Smart Valor VALOR	$0.002076 ₿0.0000033	12.44	$128.19K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$707.6 ₿6.73	$155.76K ₿252.54	$128.19K ₿171.34
6180	OccamFi OCC	$0.005047 ₿0.0000032	11.22	$128.08K ₿82.56	$0.005047 ₿0.0000037	$0.003391 ₿0.0000032	$3.4K ₿1.5	$502.25K ₿323.76	$128.08K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6208	Grai GRAI	$1.04 ₿0.000014	1.33	$124.59K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$695.13 ₿4.19	$124.59K ₿81.5	$124.59K ₿81.5
6209	peanie PEANIE	$0.0001245	3.16	$124.42K	$0.000127	$0.0001196	$443.57	$124.42K	$124.42K
6218	MELD MELD	$0.00003088 ₿0.00000025	1.77	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6229	BABYTRUMP BABYTRUMP	$0.003092 ₿0.00000058	-3.33	$122.75K ₿23.19	$0.003248 ₿0.00000065	$0.003058 ₿0.00000057	$61.7 ₿0.34	$122.75K ₿23.19	$122.75K ₿23.19
6230	Zoomer ZOOMER	$0.0003025	-7.25	$122.72K	$0.0003335	$0.0002935	$2.34K	$122.72K	$122.72K
6234	Baby BABY	$0.0000001283 ₿0.00000000071	0.38	$122.56K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$211.84 ₿18.24	$126K ₿714.88	$122.56K ₿0
6242	YAWN YAWN	$0.00001525	13.28	$122.07K	$0.0000159	$0.00001327	$45.87K	$122.07K	$122.07K
6267	Dragon Sun DRGN	$0.0001202	-1.41	$120.21K	$0.0001224	$0.0001201	$1.19	$120.21K	$120.21K
6277	Basedmilio BASED	$0.0001194	0.27	$119.48K	$0.0001265	$0.0001183	$240.52	$119.48K	$119.48K
6301	The Professor LAB	$0.0001176	1.26	$117.61K	$0.0001201	$0.000114	$23.52	$117.61K	$117.61K
6310	Jason Derulo JASON	$0.0001169	-0.29	$116.9K	$0.0001204	$0.0001146	$1.41K	$116.9K	$116.9K
6320	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.96	$115.88K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.45K ₿1.47	$118.45K ₿44.75	$115.88K ₿77.34
6339	BABA BABA	$0.0001144 ₿0.000000047	10.11	$114.43K ₿0	$0.0001155 ₿0.000000047	$0.0001037 ₿0.000000044	$1.17K ₿0.62	$114.43K ₿47.13	$114.43K ₿0
6349	Colon COLON	$0.0001154	-11.19	$113.31K	$0.0001347	$0.000114	$42.78K	$113.31K	$113.31K
6350	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0377 ₿0.00000034	$0.0365 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6384	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,479.28 ₿0.050	$5,339.37 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6389	Clube Atlético Mineiro Fan Token GALO	$0.0391 ₿0.0000045	2.98	$109.39K ₿17.11	$0.04043 ₿0.0000045	$0.03797 ₿0.0000042	$25.36K ₿0.22	$391.03K ₿45.15	$109.39K ₿17.11
6426	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6432	AlphaScan AI ASCN	$0.002155 ₿0.0000013	0.85	$105.7K ₿58.76	$0.002161 ₿0.0000013	$0.002129 ₿0.0000013	$59.83 ₿0.72	$107.8K ₿66.05	$105.7K ₿58.76
6436	Crypto Unicorns CU	$0.002232	0.38	$105.6K	$0.002232	$0.002214	$85.15	$207.2K	$105.6K
6465	SpartaDEX SPARTA	$0.002592 ₿0.0000090	-0.09	$103.03K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$3.95 ₿1.43	$103.03K ₿898.16	$103.03K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Ethos Reserve Note ERN	$0.9826 ₿0.000014	0.06	$100.39K ₿31.04	$0.9929 ₿0.000014	$0.9771 ₿0.000013	$3.04K ₿1.46	$100.39K ₿31.05	$100.39K ₿31.04
6512	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.32	$99.55K ₿360.03	$0.4105 ₿0.0000038	$0.3619 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6530	HeroesChained HEC	$0.001973 ₿0.0000011	-0.38	$98.35K ₿57.55	$0.002034 ₿0.0000013	$0.001946 ₿0.0000011	$28.28K ₿4.01	$197.33K ₿115.47	$98.35K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00075 ₿0.0000000069	$0.0006431 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6587	PUNK SPUNK	$0.0009878	1.01	$94.35K	$0.001009	$0.0009589	$148.17	$94.35K	$94.35K
6596	DePlan DPLN	$0.01675 ₿0.000011	1.39	$93.4K ₿0	$0.01705 ₿0.000012	$0.01643 ₿0.000011	$863.34 ₿0.16	$1.68M ₿1.17K	$93.4K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}