หน้าผลลัพธ์ 32 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	NFTFI NFTFI	$0.001019	-6.46	$194.1K	$0.0011	$0.001017	$2.14K	$2.04M	$194.1K
5223	Wasder WAS	$0.0003237 ₿0.00000026	4.96	$188.05K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$132K ₿15.35	$314.94K ₿261.58	$188.05K ₿156.18
5224	Verified USD USDV	$0.3189 ₿0.000014	-4.84	$193.3K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.3 ₿112.73	$193.3K ₿387.54	$193.3K ₿387.54
5228	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003592 ₿0.0000000043	$0.0003438 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5230	FALX FALX	$0.00001923	-12.79	$192.51K	$0.00002205	$0.00001921	$16.17K	$192.51K	$192.51K
5241	coby COBY	$0.0001906	0.26	$190.71K	$0.0001937	$0.0001845	$804.62	$190.71K	$190.71K
5244	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06558 ₿0.00000079	$0.05929 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5256	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01115 ₿0.00000013	$0.008727 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5258	brainrot ROT	$0.0001893	28.74	$187.86K	$0.0001911	$0.0001423	$5.75K	$187.86K	$187.86K
5260	Elmo ELMO	$0.000631 ₿0.000000091	-1.16	$187.98K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$281.85 ₿0.1	$187.98K ₿28.55	$187.98K ₿30.37
5269	LitLab Games LITT	$0.000226 ₿0.00000034	0.10	$185.9K ₿182.23	$0.0002271 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$607.22K ₿1.03K	$185.9K ₿182.23
5277	BTC Standard Hashrate Token BTCST	$0.02536 ₿0.0000068	-10.73	$184.85K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.17K ₿1.54	$380.48K ₿102.76	$184.85K ₿49.92
5283	Manifest MANIFEST	$0.0001838	-9.76	$184.04K	$0.0002037	$0.0001837	$3.25K	$184.04K	$184.04K
5287	Biaoqing BIAO	$0.0001835	11.42	$183.25K	$0.0001867	$0.0001608	$33.4K	$183.25K	$183.25K
5312	Bork BORK	$0.00001805 ₿0.0000000059	-1.38	$180.47K ₿0	$0.00001857 ₿0.0000000063	$0.00001779 ₿0.0000000058	$403.68 ₿34.82	$180.47K ₿60.12	$180.47K ₿0
5313	Beoble BBL	$0.0008491 ₿0.0000019	-2.17	$181.76K ₿265.76	$0.0008695 ₿0.0000020	$0.00082 ₿0.0000018	$542.71K ₿83.71	$848.47K ₿1.92K	$181.76K ₿265.76
5316	Zaros ZRS	$0.001803	1.98	$179.44K	$0.001834	$0.001759	$37.75K	$1.8M	$179.44K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02333 ₿0.00000028	$0.0224 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	MAGA VP MVP	$0.004021	-1.97	$178.54K	$0.004102	$0.003966	$174.93	$191.04K	$178.54K
5338	Edgeware EDG	$0.00002549 ₿0.0000000063	2.41	$177.19K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.51K ₿5.43	$188.9K ₿47.34	$177.19K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.38 ₿0.00068	$53.26 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5367	GUA GUA	$0.00002777	1.23	$173.61K	$0.00002797	$0.00002742	$575.61	$173.61K	$173.61K
5378	SpartaDEX SPARTA	$0.004333 ₿0.0000090	-0.31	$172.13K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.64 ₿1.43	$172.13K ₿898.16	$172.13K ₿291.07
5382	MainnetZ NETZ	$0.0001561 ₿0.00000045	-9.98	$171.77K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.71K ₿5.35	$171.77K ₿499.63	$171.77K ₿130.99
5391	PERI Finance PERI	$0.01262 ₿0.0000019	2.82	$170.54K ₿26.35	$0.01263 ₿0.0000019	$0.01222 ₿0.0000017	$2.12K ₿0.43	$239.84K ₿37.05	$170.54K ₿26.35
5393	Shezmu SHEZMU	$0.1277 ₿0.00012	-0.71	$170.63K ₿27.2	$0.1304 ₿0.00015	$0.1276 ₿0.00011	$33.74 ₿2.03	$184.03K ₿53.42	$170.63K ₿27.2
5408	Floor Protocol FLC	$0.00009995 ₿0.00000028	-0.02	$211.25K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$181.78K ₿20.79	$2.5M ₿7.01K	$211.25K ₿592.21
5414	Marine Moguls MOGUL	$91.35	0.38	$167.65K	$92.9	$90.07	$273.09	$912.24K	$167.65K
5421	BABYLONG $BABYLONG	$0.0000001794 ₿0.000000000026	-1.73	$167.21K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$30.73 ₿0.14	$167.21K ₿26.85	$167.21K ₿0
5432	Metavault Trade MVX	$0.06559 ₿0.000033	-3.00	$165.3K ₿84.99	$0.06763 ₿0.000035	$0.06485 ₿0.000033	$561.25 ₿3.9	$263.15K ₿135.31	$165.3K ₿84.99
5436	King Of Meme LION	$0.000000001509	-4.04	$164.75K	$0.000000001623	$0.000000001484	$2.48K	$164.75K	$164.75K
5438	Matt Furie MATT	$0.0000003911	-13.64	$163.78K	$0.0000004539	$0.0000003881	$29.42K	$163.78K	$163.78K
5442	Grai GRAI	$0.8266 ₿0.000014	-1.89	$163.56K ₿81.5	$0.8425 ₿0.000014	$0.8224 ₿0.000013	$10.5K ₿4.19	$163.56K ₿81.5	$163.56K ₿81.5
5448	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.78 ₿0.00038	$30.43 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5457	AI PIN AI	$0.002097 ₿0.0000015	1.19	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01229 ₿0.00000014	$0.01019 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5465	White Whale WHALE	$0.0002614 ₿0.00000041	-2.56	$159.69K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$109.94 ₿2.18	$173K ₿246.81	$159.69K ₿174.13
5466	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5467	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5470	Groyper GROYPER	$0.001706	9.20	$158.92K	$0.001735	$0.001544	$2.43K	$158.92K	$158.92K
5491	CatSolHat SOLCAT	$0.002237	1.39	$157.31K	$0.002336	$0.002126	$35.72K	$157.31K	$157.31K
5494	OATH OATH	$0.0009101 ₿0.00000034	-1.04	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5518	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	1.07	$153.61K ₿13.86	$0.08806 ₿0.0000068	$0.08698 ₿0.0000063	$3.32 ₿0	$439.8K ₿31.79	$153.61K ₿13.86
5519	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5522	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.02	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007337 ₿0.000000088	$0.00641 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	AIMERICA UAI	$0.0001526	0.27	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5536	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5537	Neuroni AI NEURONI	$0.01854 ₿0.0000088	4.16	$151.7K ₿72.22	$0.01856 ₿0.0000090	$0.01743 ₿0.0000084	$1.08K ₿0.22	$157.77K ₿75.12	$151.7K ₿72.22
5549	MOONY MOONY	$0.0001497	-3.38	$150.68K	$0.0001561	$0.0001478	$526.58	$150.68K	$150.68K
5555	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.86	$149.13K ₿28.59	$0.00004389 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5575	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5593	BitciX BTX	$0.006036	1.15	$145.55K	$0.006078	$0.005616	$63.22K	$4.7M	$145.55K
5597	AicroStrategy AISTR	$0.0001301	6.58	$143.35K	$0.0001346	$0.0001196	$1.17K	$143.35K	$143.35K
5601	Eve AI EVEAI	$0.001651 ₿0.0000013	-8.48	$143.14K ₿120.77	$0.001804 ₿0.0000013	$0.001649 ₿0.0000013	$1.08K ₿1.18	$143.14K ₿120.77	$143.14K ₿120.77
5602	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3892 ₿0.0000047	$0.3735 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5612	Aegis Ai AEGIS	$0.001419 ₿0.0000035	-1.77	$141.92K ₿360.03	$0.001444 ₿0.0000038	$0.001413 ₿0.0000033	$43.6 ₿4.85	$141.92K ₿363.66	$141.92K ₿360.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	The Professor LAB	$0.0001397	-3.76	$139.92K	$0.0001452	$0.0001397	$290.26	$139.92K	$139.92K
5633	Props Token PROPS	$0.0005183 ₿0.00000021	-2.14	$139.12K ₿57.73	$0.0005328 ₿0.00000026	$0.0005066 ₿0.00000020	$1.74K ₿0.67	$364.83K ₿151.38	$139.12K ₿57.73
5638	OccamFi OCC	$0.005463 ₿0.0000032	-0.30	$138.77K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$453.13 ₿1.5	$544.16K ₿323.76	$138.77K ₿82.56
5644	MELD MELD	$0.00003457 ₿0.00000025	-12.72	$138.27K ₿956.96	$0.00003961 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5646	Golden Kappa GKAPPA	$0.0000001773	-1.54	$138.09K	$0.0000001801	$0.0000001751	$245.71	$138.09K	$138.09K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5671	MollarsToken MOLLARS	$0.01945	12.13	$135.44K	$0.01994	$0.01732	$31.43K	$160.73K	$135.44K
5676	Siren SI	$0.006016 ₿0.0000010	0.24	$135.17K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.3 ₿0	$602.19K ₿108.9	$135.17K ₿24.44
5689	Reddex LQDX	$0.001101 ₿0.0000014	-1.21	$133.27K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.61 ₿5.85	$440.59K ₿568.33	$133.27K ₿117.13
5703	MEW WOOF DAO MWD	$0.0001313	-0.27	$131.38K	$0.0001317	$0.0001313	$35.01	$131.38K	$131.38K
5706	DAD DAD	$0.0001791 ₿0.00000015	-40.01	$131.11K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$209.95 ₿4.46	$179.19K ₿150.14	$131.11K ₿100.22
5713	Ethos Reserve Note ERN	$0.957 ₿0.000014	-0.53	$130.71K ₿31.04	$0.9626 ₿0.000014	$0.9521 ₿0.000013	$486.71 ₿1.46	$130.71K ₿31.05	$130.71K ₿31.04
5735	NAOS Finance NAOS	$0.00153 ₿0.00000053	-1.41	$129K ₿45.16	$0.001789 ₿0.00000055	$0.001531 ₿0.00000052	$4.78K ₿0.69	$335.71K ₿117.58	$129K ₿45.16
5757	DGI Game DGI	$0.0001322 ₿0.00000072	-1.14	$126.78K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.13K ₿34.13	$132.39K ₿726.34	$126.78K ₿594.75
5760	Mittens MITTENS	$0.0001264	-2.39	$126.67K	$0.0001302	$0.0001166	$1.08K	$126.67K	$126.67K
5769	Marvin On Base MOB	$0.00000008332	-6.93	$124.99K	$0.00000008952	$0.00000007653	$1.02K	$124.99K	$124.99K
5780	Florence Finance Medici FFM	$0.0006012 ₿0.0000011	-6.62	$124.44K ₿97.45	$0.0006438 ₿0.0000014	$0.0006004 ₿0.0000011	$1.04K ₿4.88	$601.78K ₿1.17K	$124.44K ₿97.45
5794	Granary GRAIN	$0.0005136 ₿0.00000020	-0.01*	$123.5K ₿48.57	$0.000514 ₿0.00000022	$0.0005136 ₿0.00000017	$0.02 ₿0.07	$123.5K ₿48.57	$123.5K ₿48.57
5811	Tidal Finance TIDAL	$0.00001548 ₿0.0000000043	-2.04	$122.27K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001548 ₿0.0000000041	$313.48 ₿1.72	$307.36K ₿84.89	$122.27K ₿26.31
5814	Realm REALM	$0.0001248 ₿0.000000055	2.39	$121.98K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.64K ₿1.89	$124.94K ₿55.85	$121.98K ₿50.13
5822	Planet Finance AQUA	$1.36 ₿0.00020	-1.19	$121.56K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.69 ₿0.01	$131.13K ₿19.9	$121.56K ₿18.59
5825	Zenlink Network ZLK	$0.002222 ₿0.00000033	0.16	$120.82K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.22K ₿0.54	$158.45K ₿23.62	$120.82K ₿18.01
5835	Magaverse MVRS	$0.0001191	-1.84	$119.82K	$0.0001214	$0.0001136	$2.19K	$119.82K	$119.82K
5836	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.20	$119.2K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$55.36 ₿0.19	$119.2K ₿83.16	$119.2K ₿83.16
5840	KanzzAI KAAI	$0.001186	-1.62	$118.67K	$0.001206	$0.00118	$2.18	$118.67K	$118.67K
5846	MeowCat MEOW	$0.001181 ₿0.0000013	-3.97	$118.3K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$98.68 ₿10.33	$118.3K ₿127.01	$118.3K ₿0
5852	Soyjak SOY	$0.0001203	10.20	$118.06K	$0.0001205	$0.0001052	$2.6K	$118.06K	$118.06K
5861	Deep Worm WORM	$0.0001174	3.07	$117.47K	$0.0001187	$0.0001114	$569.36K	$117.47K	$117.47K
5870	SAFE DEAL SFD	$0.00338 ₿0.0000052	-52.49	$115.85K ₿180.01	$0.007117 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$115.94K ₿180.14	$115.85K ₿180.01
5888	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5901	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.0663 ₿0.00000080	$0.06359 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5903	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-2.60	$113.12K ₿77.34	$0.0001184 ₿0.000000094	$0.0001148 ₿0.000000089	$888.76 ₿1.47	$115.62K ₿44.75	$113.12K ₿77.34
5904	Good Games Guild GGG	$0.002816 ₿0.0000015	-3.22	$112.67K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.77K ₿4.93	$281.67K ₿154.53	$112.67K ₿61.81
5932	CATEX CATEX	$0.0000002712 ₿0.00000000016	396.14	$109.69K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.5K ₿0.79	$240.82K ₿164.99	$109.69K ₿0
5943	Lambda LAMB	$0.00005843 ₿0.00000011	1.32	$108.74K ₿220.15	$0.00006695 ₿0.00000012	$0.00005743 ₿0.00000011	$79.57K ₿20.17	$350.56K ₿709.75	$108.74K ₿220.15
5949	Banana Tape Wall BTW	$0.0001084	-6.17	$108.49K	$0.0001155	$0.0001084	$2.64K	$108.49K	$108.49K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5990	Kryptomon KMON	$0.0001098 ₿0.00000022	1.78	$103.85K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.83K ₿3.66	$109.96K ₿229.15	$103.85K ₿175.96
6002	MOBY MOBY	$0.00001026	-1.55	$102.56K	$0.00001042	$0.0000102	$1.21	$102.56K	$102.56K
6031	neversol NEVER	$0.000001289 ₿0.0000000027	-3.34	$102.67K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$417.09K ₿41.04	$129.33K ₿270.5	$102.67K ₿214.75
6044	Fluffington FLUFFI	$0.0000999	3.11	$99.99K	$0.0001008	$0.00009401	$1.05K	$99.99K	$99.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}