หน้าผลลัพธ์ 32 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8320	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.29	$30.15K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$22.47 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8353	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8358	Cats N Cars CNC	$0.00004032	0.91	$29.07K	$0.00004067	$0.00003944	$4.26	$40.32K	$29.07K
8372	Dechat DECHAT	$0.007772 ₿0.000027	4.67	$28.77K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.28K ₿158.8	$194.31K ₿678.05	$28.77K ₿100.41
8426	YOUNES YOUNES	$0.00002775	0	$27.75K	$0.00002775	$0.00002775	$3.43	$27.75K	$27.75K
8492	Moth MOTH	$0.00002642	-1.19	$26.55K	$0.00002699	$0.00002612	$5.45	$26.55K	$26.55K
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8541	Effect Network EFX	$0.0001245 ₿0.00000039	1.68	$25.7K ₿81.62	$0.0001245 ₿0.00000042	$0.0001221 ₿0.00000037	$12.63 ₿0	$80.81K ₿256.72	$25.7K ₿81.62
8553	Param PARAM	$0.0000981	-0.25	$25.39K	$0.00009843	$0.00009695	$11.06	$196.09K	$25.39K
8641	Kine Protocol KINE	$0.001166 ₿0.0000030	0.84	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8658	Bill the Bear BILL	$0.00000002613	-6.70	$23.34K	$0.00000002845	$0.00000002594	$401.4	$23.34K	$23.34K
8660	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8699	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4235 ₿0.0000038	$0.395 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8742	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8748	CATEX CATEX	$0.00000005331 ₿0.00000000016	-76.47	$21.52K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005331 ₿0.00000000013	$118.58K ₿0.79	$47.26K ₿164.99	$21.52K ₿0
8754	Daku DAKU	$0.00003575	-88.49	$21.39K	$0.0007171	$0.00003262	$258.6K	$21.39K	$21.39K
8779	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005217 ₿0.000000047	$0.004675 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8818	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8819	Buttercat BUTT	$0.00002029	-0.57	$20.29K	$0.00002044	$0.00002012	$7.97	$20.29K	$20.29K
8839	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001471 ₿0.000000013	$0.001307 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8858	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8981	Abi ABI	$0.00001811	0.48	$18.16K	$0.00001879	$0.00001773	$224.11	$18.16K	$18.16K
8983	Cyber Dog CDOG	$0.00001811	0.39	$18.11K	$0.00001813	$0.00001804	$134.95	$18.11K	$18.11K
8991	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1261 ₿0.0000011	$0.1218 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9027	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9116	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04818 ₿0.00000043	$0.04521 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9152	Meme TrumpCoin TRUMP	$0.0000002344	-8.33	$15.77K	$0.0000002633	$0.0000002295	$705.76	$15.91K	$15.77K
9205	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01315 ₿0.00000011	$0.01241 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9220	TRONKEY TRONKEY	$0.00001503	0.80	$15.04K	$0.00001503	$0.00001491	$15.74	$15.04K	$15.04K
9273	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07024 ₿0.00000064	$0.06711 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9289	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9312	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9361	Drunk Chicken Centipede DCC	$0.00001336	-2.84	$13.36K	$0.00001375	$0.00001313	$17.92	$13.36K	$13.36K
9407	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-4.28	$12.94K ₿113.82	$0.000004529 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$11.13 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9434	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02618 ₿0.00000023	$0.02448 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9485	Rowan Coin RWN	$0.00006202 ₿0.0000031	-15.30	$12.09K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$755.88 ₿13.61	$33.8K ₿1.74K	$12.09K ₿621.37
9488	CAFE CAFE	$0.00001217	0	$12.07K	$0	$0	$9.02	$12.07K	$12.07K
9519	SaTT SATT	$0.00000278 ₿0.0000000019	-24.26	$11.82K ₿8.39	$0.000004259 ₿0.0000000019	$0.00000278 ₿0.0000000019	$31.08 ₿0	$55.61K ₿39.5	$11.82K ₿8.39
9523	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1744 ₿0.0000015	$0.1525 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9576	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08623 ₿0.00000078	$0.0753 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9597	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9606	The Void VOID	$0.0001783 ₿0.00000038	1.49	$10.82K ₿0	$0.0001801 ₿0.00000048	$0.0001724 ₿0.00000038	$33.6 ₿7.41	$17.83K ₿38.59	$10.82K ₿0
9615	Beoble BBL	$0.00004992 ₿0.0000019	-44.71	$10.69K ₿265.76	$0.0000903 ₿0.0000020	$0.00004991 ₿0.0000018	$147.77 ₿83.71	$49.92K ₿1.92K	$10.69K ₿265.76
9655	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9665	MoonScape MOON	$0.0000102	0.02	$10.18K	$0.00001046	$0.00001004	$13.6	$10.18K	$10.18K
9695	DIAMOND The Cat Coin DMTC	$0.00000988	-4.73	$9.88K	$0.00001037	$0.00000969	$83.59	$9.88K	$9.88K
9745	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9799	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9824	Black Swan SWAN	$0.00000865	-2.58	$8.69K	$0.000008899	$0.000008529	$13.97	$8.69K	$8.69K
9942	Conic CNC	$0.001 ₿0.000012	0.78	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9960	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9963	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10144	MOO MOO MOOMOO	$0.000006219	0	$5.9K	$0.000006219	$0.000006219	$6.72	$5.9K	$5.9K
10177	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10193	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10257	Joi JOI	$0.000004969	-0.18	$4.97K	$0.000004989	$0.00000494	$9.93	$4.97K	$4.97K
10262	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10299	Rewardable REWARD	$0.00001838	-3.13	$4.56K	$0.00001898	$0.0000161	$127.38	$18.4K	$4.56K
10330	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10338	1ex 1EX	$0.0000086 ₿0.0000043	186.63	$4.06K ₿677.95	$0.0000086 ₿0.0000047	$0.000003 ₿0.0000039	$76.07 ₿14.96	$8.6K ₿4.34K	$4.06K ₿677.95
10353	Bonsai3 SEED	$0.000007279 ₿0.00000018	-5.84	$3.85K ₿69.38	$0.00000773 ₿0.00000019	$0.00000725 ₿0.00000018	$72.64 ₿0.23	$7.28K ₿188.19	$3.85K ₿69.38
10356	Poodlana POODL	$0.00005921	-1.76	$3.84K	$0.00006081	$0.00005827	$50.52	$44.95K	$3.84K
10394	Henlo HENLO	$0	1.06	$3.38K	$0	$0	$292.93	$3.38K	$3.38K
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7242 ₿0.0000066	$0.6968 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0.57	$0 ₿784.47	$0.01604 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001416 ₿0.0000000013	0.77	$0 ₿770.45	$0.0000143 ₿0.0000000017	$0.00001332 ₿0.0000000012	$1.03M ₿0.53	$8.7M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.58M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1591 ₿0.000012	0.93	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.63K ₿0.12	$159.2M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5054	-0.91	$0	$0.5152	$0.4945	$112.33K	$501.19M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.96 ₿0.00019	1.26	$0 ₿2.15K	$38.23 ₿0.00020	$37.42 ₿0.00018	$171.51K ₿0.11	$416.8M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001037 ₿0.000000025	6.54	$0 ₿201.89	$0.0001037 ₿0.000000025	$0.00009726 ₿0.000000020	$32.06K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,942.32 ₿0.049	-2.64	$0 ₿45.73K	$2,000.15 ₿0.050	$1,937.43 ₿0.048	$59.04M ₿1.97K	$914.15M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}