หน้าผลลัพธ์ 32 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6071	Florence Finance Medici FFM	$0.0007961 ₿0.0000011	-2.90	$164.82K ₿97.45	$0.0008251 ₿0.0000014	$0.0007878 ₿0.0000011	$55.44 ₿4.88	$797.07K ₿1.17K	$164.82K ₿97.45
6073	AIMERICA UAI	$0.0001646	-3.09	$164.79K	$0.0001711	$0.0001632	$51.76	$164.79K	$164.79K
6077	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6080	Source SOURCE	$0.0002995 ₿0.00000065	49.54	$163.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.84K ₿0.44	$169.04K ₿282.32	$163.97K ₿273.02
6083	Tidal Finance TIDAL	$0.00002074 ₿0.0000000043	-0.49	$163.72K ₿26.31	$0.00002192 ₿0.0000000043	$0.00002014 ₿0.0000000041	$78.57K ₿1.72	$411.57K ₿84.89	$163.72K ₿26.31
6101	TrainingDietMax TDM	$0.001708	-1.05	$162.99K	$0.001742	$0.001675	$782.27	$162.99K	$162.99K
6103	1ART 1ART	$0.0005114 ₿0.00000013	-1.12	$161.75K ₿30.77	$0.000521 ₿0.00000014	$0.000509 ₿0.00000013	$556.55 ₿0.43	$239.81K	$161.75K ₿30.77
6106	Nemo Sum NEMO	$0.0001733	-6.10	$161.27K	$0.0002096	$0.0001664	$33.16K	$169.95K	$161.27K
6120	A3S AA	$0.0006469 ₿0.0000097	5.77	$159.84K ₿0	$0.000985 ₿0.000011	$0.0005922 ₿0.0000092	$2.94M ₿5.12	$193.44K ₿1.94K	$159.84K ₿0
6121	CatSolHat SOLCAT	$0.002291	6.20	$160.65K	$0.002369	$0.00205	$6.02K	$160.65K	$160.65K
6135	White Whale WHALE	$0.0002786 ₿0.00000041	-1.70	$157.99K ₿174.13	$0.0002841 ₿0.00000041	$0.00027 ₿0.00000040	$17.27 ₿2.18	$185.75K ₿246.81	$157.99K ₿174.13
6141	Gamestarter GAME	$0.002214 ₿0.0000029	1.05	$156.76K ₿90.72	$0.002225 ₿0.0000030	$0.00218 ₿0.0000028	$316.73K ₿2.67	$220.84K ₿298.23	$156.76K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4538 ₿0.0000042	$0.4064 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6184	KDR KDR	$0.0101	-3.87	$151.98K	$0.01058	$0.009961	$80.37	$1.01M	$151.98K
6189	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08385 ₿0.00000077	$0.06906 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002632 ₿0.00000000024	$0.00002535 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6197	Ferrum Network FRM	$0.0005221 ₿0.0000012	-17.52	$150.74K ₿332.64	$0.0007666 ₿0.0000012	$0.000522 ₿0.0000012	$236.21K ₿9.19	$313.59K ₿750.24	$150.74K ₿332.64
6201	Vector Smart Gas VSG	$0.0000162 ₿0.000000029	-6.53	$150.41K ₿0	$0.00001735 ₿0.000000031	$0.00001435 ₿0.000000029	$6.24K ₿0.55	$151.06K ₿301.99	$150.41K ₿0
6208	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.29	$149.68K ₿83.16	$0.00015 ₿0.000000083	$0.0001486 ₿0.000000081	$113.73 ₿0.19	$149.68K ₿83.16	$149.68K ₿83.16
6211	Roobee ROOBEE	$0.0001239 ₿0.000000015	-10.40	$149.62K ₿18.83	$0.0001451 ₿0.000000016	$0.0001233 ₿0.000000015	$139.28K ₿2.4	$670.76K ₿84.42	$149.62K ₿18.83
6215	Dogecast DOGECAST	$0.0001488	-6.89	$149.03K	$0.0001614	$0.0001481	$201.83K	$149.03K	$149.03K
6224	TiFi TIFI	$0.000000002829 ₿0.00000000000040	1.57	$147.33K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002767 ₿0.00000000000035	$95.63K ₿2.24	$2.04M ₿324.93	$147.33K ₿27.73
6230	Chumbi Valley CHMB	$0.00000695 ₿0.0000000042	1.00	$146.25K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$164.41K ₿2.69	$189.99K ₿125.08	$146.25K ₿83.06
6231	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7536 ₿0.0000069	$0.635 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6252	Natus Vincere Fan Token NAVI	$0.08225 ₿0.0000063	0.08	$143.65K ₿13.86	$0.08233 ₿0.0000068	$0.08215 ₿0.0000063	$0.21 ₿0	$411.27K ₿31.79	$143.65K ₿13.86
6254	Planet Finance AQUA	$1.6 ₿0.00020	-0.42	$143.58K ₿18.59	$1.61 ₿0.00020	$1.59 ₿0.00020	$59.49 ₿0.01	$154.88K ₿19.9	$143.58K ₿18.59
6270	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.15K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$96.76K ₿1.76	$192.04K ₿54.78	$142.15K ₿40.55
6273	KAP Games KAP	$0.001117 ₿0.0000019	-9.04	$141.77K ₿243.86	$0.001234 ₿0.0000020	$0.001113 ₿0.0000018	$107.77K ₿3.05	$1.12M ₿1.92K	$141.77K ₿243.86
6286	Marine Moguls MOGUL	$51.7	-0.01	$139.91K	$51.8	$51.6	$220.86	$516.1K	$139.91K
6312	PIZA (Ordinals) PIZA	$0.006439 ₿0.0000069	-5.01	$134.42K ₿144.36	$0.006783 ₿0.0000090	$0.006053 ₿0.0000032	$184.21K ₿47.21	$134.42K ₿144.36	$134.42K ₿144.36
6316	Lonk LONK	$0.000000409 ₿0.00000000014	-6.53	$136.05K ₿49.21	$0.0000004395 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$36.92 ₿0.58	$154.02K ₿55.71	$136.05K ₿49.21
6317	Magaverse MVRS	$0.0001351	-6.72	$136.04K	$0.0001651	$0.0001349	$177.18K	$136.04K	$136.04K
6318	WECOIN WECO	$0.00001376 ₿0.0000000065	-22.43	$134.39K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000136 ₿0.0000000064	$9.05 ₿3.03	$135.48K ₿65.65	$134.39K ₿55.1
6338	Amulet Protocol AMU	$0.0002933 ₿0.00000058	-9.29	$134.45K ₿116.36	$0.0003233 ₿0.00000064	$0.0002723 ₿0.00000058	$18.98K ₿50.34	$293.33K ₿555.43	$134.45K ₿116.36
6339	Solve.Care SOLVE	$0.0001577 ₿0.00000037	-22.11	$134.21K ₿271.81	$0.0002486 ₿0.00000037	$0.0001232 ₿0.00000035	$5.77K ₿20.05	$157.89K ₿370.31	$134.21K ₿271.81
6343	TIME TIME	$0.0000002876	-3.41	$134.62K	$0.000000299	$0.0000002845	$70.92	$134.62K	$134.62K
6349	OATH OATH	$0.0007759 ₿0.00000034	-0.11	$133.06K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.86 ₿0.28	$133.13K ₿56.27	$133.06K ₿50.67
6350	BABYTRUMP BABYTRUMP	$0.003336 ₿0.00000058	-1.53	$133.05K ₿23.19	$0.003399 ₿0.00000065	$0.003319 ₿0.00000057	$18.17 ₿0.34	$133.05K ₿23.19	$133.05K ₿23.19
6354	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1185 ₿0.0000011	$0.1175 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6378	BIG BIG	$0.0001295	-2.09	$130.67K	$0.0001324	$0.000127	$288.96	$130.67K	$130.67K
6393	Zoomer ZOOMER	$0.00032	-30.79	$129.9K	$0.0004623	$0.0002918	$35.94K	$129.9K	$129.9K
6403	Young Boys Fan Token YBO	$0.1112 ₿0.0000065	-6.85	$127.71K ₿12.5	$0.1196 ₿0.0000071	$0.1109 ₿0.0000063	$2.91 ₿0	$556.4K ₿32.97	$127.71K ₿12.5
6404	WEWECOIN WEWE	$0.00000128	-1.99	$127.65K	$0.0000013	$0.00000128	$1.47	$127.65K	$127.65K
6407	INU INU	$0.0001273	-12.04	$128.09K	$0.0001548	$0.0001104	$57.95K	$128.09K	$128.09K
6462	CoinChef CHEF	$0.0004282	-4.75	$123.41K	$0.0004499	$0.0004236	$1.83K	$429.25K	$123.41K
6469	Viberate VIB	$0.00067 ₿0.0000017	-0.01	$122.32K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$0.42 ₿76.76	$134K ₿350.55	$122.32K ₿319.99
6489	Dragon Sun DRGN	$0.0001209	-2.46	$121.15K	$0.0001244	$0.0001194	$13.72	$121.15K	$121.15K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	-3.84	$119.96K ₿77.34	$0.0001281 ₿0.000000094	$0.0001214 ₿0.000000089	$1.1K ₿1.47	$122.62K ₿44.75	$119.96K ₿77.34
6505	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02958 ₿0.00000027	$0.02821 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6508	Clube Atlético Mineiro Fan Token GALO	$0.03597 ₿0.0000045	-6.25	$119.04K ₿17.11	$0.03849 ₿0.0000045	$0.03568 ₿0.0000042	$107.57K ₿0.22	$360.97K ₿45.15	$119.04K ₿17.11
6509	Kamala Horris KAMA	$0.0001196	-6.30	$119.13K	$0.0001283	$0.0001173	$28.25K	$119.13K	$119.13K
6513	YAWN YAWN	$0.00001482	-13.95	$118.55K	$0.00001735	$0.00001468	$45.09K	$118.55K	$118.55K
6518	Hawk Tuah HAWKTUAH	$0.0001289	-1.31	$117.91K	$0.0001307	$0.0001179	$165.56K	$117.91K	$117.91K
6525	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-1.34	$117.51K ₿58.76	$0.002429 ₿0.0000013	$0.002396 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6527	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6538	Grai GRAI	$1 ₿0.000014	-2.47	$116.65K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.04K ₿4.19	$116.65K ₿81.5	$116.65K ₿81.5
6545	Atlas USV USV	$1.1 ₿0.000037	-0.25	$116.03K ₿3.94	$8.4 ₿0.00030	$1.1 ₿0.000035	$2.28 ₿0.01	$312.94K ₿10.64	$116.03K ₿3.94
6548	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-16.44	$115.89K ₿23.07	$0.0004193 ₿0.000000084	$0.0003435 ₿0.000000060	$2.16K ₿1.36	$137.93K ₿27.46	$115.89K ₿23.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007484 ₿0.0000000069	$0.0006418 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6572	Good Games Guild GGG	$0.002843 ₿0.0000015	-11.94	$113.65K ₿61.81	$0.003255 ₿0.0000015	$0.002832 ₿0.0000015	$110.89K ₿4.93	$284.12K ₿154.53	$113.65K ₿61.81
6582	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03762 ₿0.00000034	$0.03643 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6646	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-0.66	$108.07K ₿360.03	$0.001087 ₿0.0000038	$0.001077 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6649	Basedmilio BASED	$0.0001083	-2.40	$108.74K	$0.0001116	$0.0001069	$84.55	$108.74K	$108.74K
6666	Ember Sword EMBER	$0.0006222	-25.03	$106.61K	$0.0008869	$0.0006211	$116.32K	$1.56M	$106.61K
6672	HeroesChained HEC	$0.002131 ₿0.0000011	-2.48	$106.25K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$103.98K ₿4.01	$213.18K ₿115.47	$106.25K ₿57.55
6685	MollarsToken MOLLARS	$0.01511	-14.95	$105.25K	$0.01792	$0.01515	$45.41K	$124.91K	$105.25K
6703	Param PARAM	$0.0003991	-0.72	$103.23K	$0.0004199	$0.0003729	$113.49K	$797.14K	$103.23K
6705	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,467.69 ₿0.050	$5,328.08 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6707	Baby BABY	$0.0000001085 ₿0.00000000071	-3.38	$104.16K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001069 ₿0.00000000065	$476.35 ₿18.24	$107.09K ₿714.88	$104.16K ₿0
6722	Leeds United Fan Token LUFC	$0.03612 ₿0.0000083	-3.78	$102.03K ₿35.02	$0.03794 ₿0.0000083	$0.03597 ₿0.0000071	$56.52K ₿0.43	$362.37K ₿83.62	$102.03K ₿35.02
6765	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001445 ₿0.000000013	$0.001284 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002185 ₿0.000000020	$0.001868 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.39 ₿0.000087	$9.25 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Colon COLON	$0.0000984	-1.15	$96.73K	$0.000114	$0.00009731	$43.5K	$96.73K	$96.73K
6799	BABYLONG $BABYLONG	$0.0000001002 ₿0.000000000026	-0.30	$96.81K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009912 ₿0.000000000026	$290.25 ₿0.14	$96.81K ₿26.85	$96.81K ₿0
6823	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.80	$94.4K ₿291.07	$0.002405 ₿0.0000092	$0.002349 ₿0.0000088	$51.71 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6844	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6858	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03027 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.028 ₿0.00000025	$0.02432 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Jason Derulo JASON	$0.00009093	-2.83	$91.4K	$0.00009398	$0.00008953	$1.04K	$91.4K	$91.4K
6909	OccamFi OCC	$0.0035 ₿0.0000032	-14.40	$88.83K ₿82.56	$0.004101 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.32K ₿323.76	$88.83K ₿82.56
6914	Zenlink Network ZLK	$0.001621 ₿0.00000033	-28.00	$88.3K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$1.2 ₿0.54	$115.8K ₿23.62	$88.3K ₿18.01
6917	ROCK ROCK	$0.00008692	-0.45	$88.22K	$0.00008901	$0.00008639	$125.95K	$88.22K	$88.22K
6919	SmartCash SMART	$0.00002981 ₿0.0000000020	-0.34	$88.08K ₿5.91	$0.00002992 ₿0.0000000029	$0.00002979 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6921	Ethos Reserve Note ERN	$0.9819 ₿0.000014	-0.79	$87.96K ₿31.04	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$1.88K ₿1.46	$87.96K ₿31.05	$87.96K ₿31.04
6940	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007417 ₿0.0000000068	$0.0006404 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6947	PUNK SPUNK	$0.0009021	-2.66	$86.48K	$0.0009313	$0.0008827	$110.37	$86.48K	$86.48K
6948	The Professor LAB	$0.00008629	-0.29	$86.35K	$0.00008899	$0.00008522	$258.94	$86.35K	$86.35K
6949	Marvin On Base MOB	$0.00000005727	-0.37	$86.1K	$0.00000005768	$0.0000000574	$2.51	$86.1K	$86.1K
6977	BitciX BTX	$0.00349	0.58	$83.68K	$0.00356	$0.00343	$36.59K	$2.7M	$83.68K
6984	BERF BERF	$0.0001989	1.48	$83.75K	$0.0002008	$0.0001936	$6.44	$83.75K	$83.75K
6988	neversol NEVER	$0.000001049 ₿0.0000000027	-9.26	$83.42K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000103 ₿0.0000000027	$101.69K ₿41.04	$105.08K ₿270.5	$83.42K ₿214.75
6999	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	-3.55	$82.39K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.00000000011 ₿0.000000000000073	$26.22 ₿4.06	$86.8K ₿59.14	$82.39K ₿56.14
7018	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}