Página de resultados 32 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5991	AIMERICA UAI	$0.0001636	2.05	$163.37K	$0.0001646	$0.0001559	$23.02	$163.37K	$163.37K
5992	1ART 1ART	$0.0005178 ₿0.00000013	0.54	$163.04K ₿30.77	$0.0005184 ₿0.00000014	$0.0005086 ₿0.00000013	$405.44 ₿0.43	$241.72K	$163.04K ₿30.77
6007	Spike SPIKE	$0.0000004075	-0.96	$161.15K	$0.0000004134	$0.0000003981	$636.48	$161.15K	$161.15K
6009	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	-0.04	$160.91K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$88.91K ₿1.72	$404.5K ₿84.89	$160.91K ₿26.31
6011	Florence Finance Medici FFM	$0.0007768 ₿0.0000011	7.08	$160.64K ₿97.45	$0.0007768 ₿0.0000014	$0.0007156 ₿0.0000011	$16.57 ₿4.88	$776.86K ₿1.17K	$160.64K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	TrainingDietMax TDM	$0.001687	-14.92	$159.42K	$0.001999	$0.001668	$2.01K	$159.42K	$159.42K
6032	Gamestarter GAME	$0.002229 ₿0.0000029	-0.39	$159.14K ₿90.72	$0.002353 ₿0.0000030	$0.002221 ₿0.0000028	$229.91K ₿2.67	$224.2K ₿298.23	$159.14K ₿90.72
6038	GUA GUA	$0.0000254	1.35	$158.59K	$0.0000254	$0.00002409	$484.11	$158.59K	$158.59K
6042	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.00641 ₿0.000000058	$0.005856 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6044	Fluffington FLUFFI	$0.0001585	1.26	$157.81K	$0.000159	$0.0001514	$44.16	$157.81K	$157.81K
6063	Deep Worm WORM	$0.0001555	1.79	$155.49K	$0.0001568	$0.0001463	$237.01K	$155.49K	$155.49K
6064	White Whale WHALE	$0.0002741 ₿0.00000041	1.54	$155.38K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.22 ₿2.18	$182.71K ₿246.81	$155.38K ₿174.13
6081	KDR KDR	$0.01019	0.17	$153.86K	$0.01025	$0.009681	$331.24	$1.02M	$153.86K
6089	Dogecast DOGECAST	$0.0001529	-5.63	$152.96K	$0.0001682	$0.0001465	$203.23K	$152.96K	$152.96K
6099	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02482 ₿0.00000022	$0.01875 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08454 ₿0.00000077	$0.06963 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6108	Crying Cat CRYING	$0.0001575	0.18	$150.98K	$0.0001585	$0.0001509	$299.29	$150.98K	$150.98K
6118	Nemo Sum NEMO	$0.0001618	8.66	$150.12K	$0.00017	$0.0001473	$18.29K	$158.2K	$150.12K
6119	KAP Games KAP	$0.001179 ₿0.0000019	-5.47	$150.04K ₿243.86	$0.001247 ₿0.0000020	$0.001167 ₿0.0000018	$94.74K ₿3.05	$1.18M ₿1.92K	$150.04K ₿243.86
6126	Giddy GIDDY	$0.0001495 ₿0.000000083	0.50	$149.42K ₿83.16	$0.0001495 ₿0.000000083	$0.0001475 ₿0.000000081	$93.73 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
6127	Dechat DECHAT	$0.04032 ₿0.000027	4.92	$149.29K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$311.56K ₿158.8	$1.01M ₿678.05	$149.29K ₿100.41
6139	Keyboard Cat KEYCAT	$0.0001476 ₿0.000000011	1.83	$147.31K ₿0	$0.0001485 ₿0.000000017	$0.0001409 ₿0.000000011	$14.45 ₿1.29	$147.31K ₿12.37	$147.31K ₿0
6141	Planet Finance AQUA	$1.64 ₿0.00020	1.56	$147.12K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$43.16 ₿0.01	$158.7K ₿19.9	$147.12K ₿18.59
6150	Magaverse MVRS	$0.0001479	16.44	$146.08K	$0.0001621	$0.000123	$173.3K	$146.08K	$146.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4576 ₿0.0000042	$0.4098 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.60	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1541 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6173	TiFi TIFI	$0.000000002714 ₿0.00000000000040	-0.03	$142.9K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$97K ₿2.24	$1.96M ₿324.93	$142.9K ₿27.73
6176	Banana Tape Wall BTW	$0.0001431	-1.84	$142.49K	$0.0001469	$0.0001398	$1.42K	$142.49K	$142.49K
6179	JulSwap JULD	$0.0002301 ₿0.000000068	0.01*	$142.19K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$126.26K ₿1.76	$192.09K ₿54.78	$142.19K ₿40.55
6188	Marine Moguls MOGUL	$52.13	0.07	$141.08K	$52.83	$49.9	$1.31K	$520.42K	$141.08K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6216	Natus Vincere Fan Token NAVI	$0.07926 ₿0.0000063	-1.16	$138.51K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$2.83 ₿0	$396.54K ₿31.79	$138.51K ₿13.86
6226	Gunstar Metaverse GSTS	$0.0004077 ₿0.000000070	-1.60	$137.04K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$2.65K ₿1.36	$163.1K ₿27.46	$137.04K ₿23.07
6230	CatSolHat SOLCAT	$0.001948	-0.30	$136.43K	$0.001996	$0.001917	$585.93	$136.43K	$136.43K
6244	Roobee ROOBEE	$0.0001121 ₿0.000000015	-2.82	$134.81K ₿18.83	$0.0001158 ₿0.000000016	$0.0001114 ₿0.000000015	$121.96K ₿2.4	$604.38K ₿84.42	$134.81K ₿18.83
6248	Chain Guardians CGG	$0.0012 ₿0.00000069	3.98	$134.34K ₿69.79	$0.001201 ₿0.00000070	$0.001152 ₿0.00000068	$23.13 ₿0.51	$144.07K ₿83.75	$134.34K ₿69.79
6250	Good Games Guild GGG	$0.003355 ₿0.0000015	-9.16	$134.14K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$110.63K ₿4.93	$335.34K ₿154.53	$134.14K ₿61.81
6261	OATH OATH	$0.0007764 ₿0.00000034	-8.35	$133.1K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$9.17 ₿0.28	$133.17K ₿56.27	$133.1K ₿50.67
6266	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1195 ₿0.0000011	$0.1184 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6268	TIME TIME	$0.0000002847	1.18	$132.57K	$0.0000002864	$0.0000002723	$157.17	$132.57K	$132.57K
6283	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6290	BIG BIG	$0.0001301	-8.85	$130.07K	$0.0001428	$0.0001224	$1.46K	$130.07K	$130.07K
6291	Young Boys Fan Token YBO	$0.1131 ₿0.0000065	-1.18	$129.93K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.36 ₿0	$566.08K ₿32.97	$129.93K ₿12.5
6292	brainrot ROT	$0.0001299	0.64	$129.87K	$0.0001307	$0.0001245	$218.34	$129.87K	$129.87K
6296	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6321	BABYTRUMP BABYTRUMP	$0.00321 ₿0.00000058	3.71	$127.53K ₿23.19	$0.003269 ₿0.00000065	$0.003033 ₿0.00000057	$107.39 ₿0.34	$127.53K ₿23.19	$127.53K ₿23.19
6355	Zenlink Network ZLK	$0.002269 ₿0.00000033	-5.13	$123.76K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$13.62 ₿0.54	$162.31K ₿23.62	$123.76K ₿18.01
6356	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	1.02	$123.66K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$432.65 ₿1.47	$126.4K ₿44.75	$123.66K ₿77.34
6374	Clube Atlético Mineiro Fan Token GALO	$0.03699 ₿0.0000045	0.12	$122K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.32K ₿0.22	$369.96K ₿45.15	$122K ₿17.11
6375	Vega Protocol VEGA	$0.001963 ₿0.000011	1.83	$121.79K ₿728.14	$0.001963 ₿0.000012	$0.001913 ₿0.000011	$43.1 ₿12.23	$127.59K ₿776.29	$121.79K ₿728.14
6389	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6409	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02982 ₿0.00000027	$0.02844 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6429	Vector Smart Gas VSG	$0.00001268 ₿0.000000029	-12.49	$117.5K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$2.2K ₿0.55	$118.01K ₿301.99	$117.5K ₿0
6433	Grai GRAI	$1.01 ₿0.000014	0.42	$117.44K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$461.18 ₿4.19	$117.44K ₿81.5	$117.44K ₿81.5
6450	MEW WOOF DAO MWD	$0.0001159	-1.20	$115.92K	$0.0001177	$0.0001142	$548.23	$115.92K	$115.92K
6476	Viberate VIB	$0.0006202 ₿0.0000017	-37.68	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006201 ₿0.0000016	$17.78 ₿76.76	$124.05K ₿350.55	$113.24K ₿319.99
6477	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.57	$113.22K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$369.81K ₿1.03K	$113.22K ₿182.23
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	CATEX CATEX	$0.0000002763 ₿0.00000000016	527.63	$111.57K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004402 ₿0.00000000013	$82.02K ₿0.79	$244.95K ₿164.99	$111.57K ₿0
6503	Hawk Tuah HAWKTUAH	$0.000122	1.66	$111.55K	$0.000122	$0.000118	$162.78K	$111.55K	$111.55K
6519	YAWN YAWN	$0.0000138	-10.53	$110.44K	$0.00001584	$0.00001339	$42.25K	$110.44K	$110.44K
6522	Picasso PICA	$0.00001197 ₿0.00000016	-18.70	$110.19K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$8.26K ₿12.47	$119.4K ₿1.69K	$110.19K ₿788.57
6548	AlphaScan AI ASCN	$0.002206 ₿0.0000013	2.21	$108.12K ₿58.76	$0.002207 ₿0.0000013	$0.002149 ₿0.0000013	$23.96 ₿0.72	$110.26K ₿66.05	$108.12K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007546 ₿0.0000000069	$0.0006471 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Crypto Unicorns CU	$0.002273	0.52	$107.56K	$0.002275	$0.002258	$2.3	$211.06K	$107.56K
6559	HeroesChained HEC	$0.002156 ₿0.0000011	-9.05	$107.53K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$85.91K ₿4.01	$215.76K ₿115.47	$107.53K ₿57.55
6607	Vibing Cat VCAT	$0.08513 ₿0.000046	-3.03	$104.56K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$801.31 ₿1.29	$104.56K ₿57.83	$104.56K ₿0
6618	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,512.7 ₿0.050	$5,371.94 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6624	Basedmilio BASED	$0.0001028	2.38	$102.95K	$0.0001049	$0.00009828	$257.43	$102.95K	$102.95K
6625	Baby BABY	$0.0000001072 ₿0.00000000071	3.76	$102.8K ₿0	$0.0000001078 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$522.34 ₿18.24	$105.69K ₿714.88	$102.8K ₿0
6626	Colon COLON	$0.0001045	-7.59	$102.73K	$0.0001133	$0.00008998	$45.24K	$102.73K	$102.73K
6654	MollarsToken MOLLARS	$0.01443	-9.09	$100.26K	$0.01634	$0.01373	$47.5K	$118.97K	$100.26K
6660	BABYLONG $BABYLONG	$0.0000001033 ₿0.000000000026	-11.58	$100.12K ₿0	$0.0000001168 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.74K ₿0.14	$100.12K ₿26.85	$100.12K ₿0
6667	Leeds United Fan Token LUFC	$0.03542 ₿0.0000083	-1.95	$99.75K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$54.76K ₿0.43	$354.27K ₿83.62	$99.75K ₿35.02
6681	Source SOURCE	$0.0001809 ₿0.00000065	-19.92	$96.28K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$465.69 ₿0.44	$99.26K ₿282.32	$96.28K ₿273.02
6689	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9587 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6696	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.413 ₿0.0000038	$0.3641 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6715	Kamala Horris KAMA	$0.00009597	0.51	$95.56K	$0.0000971	$0.0000932	$27.77K	$95.56K	$95.56K
6722	InfinityBit Token IBIT	$0.00002661 ₿0.000000012	1.56	$95.2K ₿45.39	$0.00002661 ₿0.000000013	$0.00002619 ₿0.000000011	$49.48 ₿0.49	$95.42K ₿68.28	$95.2K ₿45.39
6723	OccamFi OCC	$0.003743 ₿0.0000032	0.18	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6761	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6768	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.24	$92.54K ₿37.69	$0.0001229 ₿0.000000050	$0.00006129 ₿0.000000049	$3.31K ₿1	$122.87K ₿50.04	$92.54K ₿37.69
6773	Zoomer ZOOMER	$0.0002269	1.09	$92.08K	$0.0002298	$0.0002186	$159.95	$92.08K	$92.08K
6775	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03052 ₿0.00000028	$0.02721 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6784	Jason Derulo JASON	$0.00009124	5.02	$89.27K	$0.00009289	$0.00008424	$4.78K	$89.27K	$89.27K
6786	Param PARAM	$0.0003519	-5.33	$91.16K	$0.0003717	$0.000328	$106.46K	$703.91K	$91.16K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002203 ₿0.000000020	$0.001884 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.47 ₿0.000087	$9.33 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	BitciX BTX	$0.003761	0.01*	$90.7K	$0.003941	$0.003591	$28.27K	$2.93M	$90.7K
6796	peanie PEANIE	$0.00009029	1.94	$90.61K	$0.00009084	$0.00008619	$95.92	$90.61K	$90.61K
6805	SmartCash SMART	$0.00003054 ₿0.0000000020	9.19	$90.2K ₿5.91	$0.00003053 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$152.68K ₿10	$90.2K ₿5.91
6829	neversol NEVER	$0.00000112 ₿0.0000000027	-16.32	$88.97K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.98K ₿41.04	$112.06K ₿270.5	$88.97K ₿214.75
6832	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4717 ₿0.0000043	$0.3717 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6845	Ethos Reserve Note ERN	$0.9763 ₿0.000014	-0.72	$87.27K ₿31.04	$0.9859 ₿0.000014	$0.9407 ₿0.000013	$2.21K ₿1.46	$87.27K ₿31.05	$87.27K ₿31.04
6853	ROCK ROCK	$0.00008671	-0.68	$87.53K	$0.00008901	$0.00008639	$123.15K	$87.53K	$87.53K
6854	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007478 ₿0.0000000068	$0.0006456 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6868	Crypto-AI-Robo CAIR	$0.00009676 ₿0.0000000058	5.31	$85.92K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.62K ₿0.89	$85.93K ₿5.4	$85.92K ₿5.2
6869	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	6.04	$85.81K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$362.72 ₿4.06	$90.4K ₿59.14	$85.81K ₿56.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}