Página de resultados 32 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Rowan Coin RWN	$0.001007 ₿0.0000031	7.21	$196.54K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$8.68K ₿13.61	$549.31K ₿1.74K	$196.54K ₿621.37
5612	CoinChef CHEF	$0.0006835	-3.43	$196.53K	$0.000723	$0.0006815	$1.03K	$683.58K	$196.53K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Titan Blaze BLAZE	$0.1445	-4.57	$194.9K	$1.57	$0.1441	$1.29K	$194.9K	$194.9K
5638	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001649 ₿0.000000015	$0.001377 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Bork BORK	$0.000019 ₿0.0000000059	-2.13	$189.83K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.52K ₿34.82	$189.83K ₿60.12	$189.83K ₿0
5657	Exeedme XED	$0.002104 ₿0.00000078	-0.37	$189.44K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.82 ₿1.14	$210.49K ₿78.61	$189.44K ₿70.75
5659	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-3.25	$189.23K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$233.67 ₿0.01	$356.45K ₿40.85	$189.23K ₿21.68
5662	Golden Kappa GKAPPA	$0.0000002413	1.45	$187.36K	$0.0000002498	$0.0000002373	$595.7	$187.36K	$187.36K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4958 ₿0.0000047	$0.4758 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	AIMERICA UAI	$0.0001876	0.29	$187.28K	$0.0001957	$0.0001867	$14.66	$187.28K	$187.28K
5670	brainrot ROT	$0.0001855	1.54	$185.44K	$0.0001938	$0.0001825	$202.84	$185.44K	$185.44K
5671	Crying Cat CRYING	$0.0001925	1.97	$185.33K	$0.0001992	$0.0001883	$585.26	$185.33K	$185.33K
5679	BitciX BTX	$0.007701	-11.08	$185.7K	$0.008661	$0.007321	$90.12K	$5.99M	$185.7K
5682	Nerva XNV	$0.009707 ₿0.00000058	-0.26	$184.93K ₿10.96	$0.0098 ₿0.00000059	$0.009701 ₿0.00000049	$8.26 ₿0.01	$184.95K ₿10.96	$184.93K ₿10.96
5683	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5686	Dogecast DOGECAST	$0.0001844	-10.41	$184.41K	$0.0002125	$0.000184	$99.89K	$184.41K	$184.41K
5693	TitanSwap TITAN	$0.0002436 ₿0.000000050	-19.87	$183.52K ₿37.69	$0.0003648 ₿0.000000050	$0.0002432 ₿0.000000049	$6.83K ₿1	$243.68K ₿50.04	$183.52K ₿37.69
5711	Meme TrumpCoin TRUMP	$0.000002669	-1.62	$179.69K	$0.00000358	$0.00000243	$19.44K	$183.72K	$179.69K
5733	King Of Meme LION	$0.000000001612	-0.21	$175.98K	$0.000000001666	$0.000000001608	$364.66	$175.98K	$175.98K
5737	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5745	Realm REALM	$0.000179 ₿0.000000055	0.21	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001786 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5754	NAOS Finance NAOS	$0.002065 ₿0.00000053	4.59	$173.93K ₿45.16	$0.002112 ₿0.00000055	$0.001974 ₿0.00000052	$25.53K ₿0.69	$452.62K ₿117.58	$173.93K ₿45.16
5761	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02404 ₿0.00000022	$0.01816 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5776	INSC (Ordinals) INSC	$0.008136 ₿0.0000038	5.71	$170.87K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$33.17K ₿2.02	$170.87K ₿81.11	$170.87K ₿81.11
5780	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5792	MAGA VP MVP	$0.003804	0.40	$169.56K	$0.004083	$0.00377	$35.7	$180.62K	$169.56K
5797	Nemo Sum NEMO	$0.0001816	-4.85	$169.34K	$0.0001954	$0.0001815	$1.71K	$178.46K	$169.34K
5798	GUA GUA	$0.00002708	-13.30	$169.19K	$0.00003287	$0.00002697	$1.6K	$169.19K	$169.19K
5805	TIME TIME	$0.0000003615	-4.98	$168.02K	$0.0000003999	$0.0000003608	$9.8K	$168.02K	$168.02K
5813	Media Network MEDIA	$0.6683 ₿0.00031	-0.96	$167.1K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.06K ₿270.22	$167.1K ₿77.71
5819	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.49 ₿0.00038	$38.77 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5821	RadioShack RADIO	$0.00004832 ₿0.0000000083	0.54	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004757 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5829	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5840	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.57	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5843	Gamestarter GAME	$0.002228 ₿0.0000029	1.05	$162.42K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$149.86K ₿2.67	$228.82K ₿298.23	$162.42K ₿90.72
5844	BABYLONG $BABYLONG	$0.0000001838 ₿0.000000000026	-0.95	$162.34K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.61 ₿0.14	$162.34K ₿26.85	$162.34K ₿0
5861	1ART 1ART	$0.0005088 ₿0.00000013	2.35	$160.22K ₿30.77	$0.0005176 ₿0.00000014	$0.0004963 ₿0.00000013	$1.14K ₿0.43	$237.55K	$160.22K ₿30.77
5867	Elumia ELU	$0.0002994 ₿0.00000016	-5.31	$159.03K ₿89.44	$0.0003164 ₿0.00000016	$0.0002988 ₿0.00000015	$20.45K ₿128.27	$299.41K ₿168.39	$159.03K ₿89.44
5874	MollarsToken MOLLARS	$0.02273	-10.93	$158.29K	$0.02656	$0.0227	$38.16K	$187.84K	$158.29K
5883	OATH OATH	$0.0009183 ₿0.00000034	1.30	$157.41K ₿50.67	$0.0009446 ₿0.00000035	$0.0009066 ₿0.00000033	$11.01 ₿0.28	$157.52K ₿56.27	$157.41K ₿50.67
5884	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5888	Young Boys Fan Token YBO	$0.137 ₿0.0000065	0.99	$156.88K ₿12.5	$0.1398 ₿0.0000071	$0.1356 ₿0.0000063	$3.08 ₿0	$685.02K ₿32.97	$156.88K ₿12.5
5903	White Whale WHALE	$0.0002769 ₿0.00000041	-2.05	$155.33K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.87 ₿2.18	$183K ₿246.81	$155.33K ₿174.13
5917	Comsats CSAS	$0.0001535 ₿0.00000015	3.24	$153.6K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.15K ₿11.31	$153.6K ₿153.5	$153.6K ₿153.5
5922	Magaverse MVRS	$0.0001542	-6.44	$152.74K	$0.0001702	$0.0001527	$2.88K	$152.74K	$152.74K
5925	Giddy GIDDY	$0.0001525 ₿0.000000083	1.75	$152.54K ₿83.16	$0.0001526 ₿0.000000083	$0.0001495 ₿0.000000081	$625.23 ₿0.19	$152.54K ₿83.16	$152.54K ₿83.16
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08188 ₿0.00000077	$0.06744 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5949	Natus Vincere Fan Token NAVI	$0.08593 ₿0.0000063	-4.82	$150.03K ₿13.86	$0.09042 ₿0.0000068	$0.08588 ₿0.0000063	$28.14 ₿0	$429.54K ₿31.79	$150.03K ₿13.86
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	HarambeCoin HARAMBE	$0.0000001492 ₿0.00000000023	-1.67	$148.36K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$32.44 ₿0.15	$148.93K ₿235.68	$148.36K ₿0
5969	CatSolHat SOLCAT	$0.002118	-2.81	$147.92K	$0.00218	$0.002111	$34.41K	$147.92K	$147.92K
5973	Fluffington FLUFFI	$0.0001483	-0.57	$146.93K	$0.0001596	$0.0001469	$2.02K	$146.93K	$146.93K
5980	Vibing Cat VCAT	$0.1203 ₿0.000046	2.45	$146.34K ₿0	$0.1235 ₿0.000056	$0.1172 ₿0.000041	$118.38 ₿1.29	$146.34K ₿57.83	$146.34K ₿0
5983	Tidal Finance TIDAL	$0.00001858 ₿0.0000000043	7.35	$146.61K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.97K ₿1.72	$368.54K ₿84.89	$146.61K ₿26.31
5997	Source SOURCE	$0.0002666 ₿0.00000065	1.57	$144.47K ₿273.02	$0.0002717 ₿0.00000071	$0.0002625 ₿0.00000059	$143.63 ₿0.44	$148.94K ₿282.32	$144.47K ₿273.02
6004	Mittens MITTENS	$0.0001437	-4.57	$143.77K	$0.0001536	$0.0001346	$1.16K	$143.77K	$143.77K
6007	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04274 ₿0.00000040	$0.03413 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6009	Planet Finance AQUA	$1.6 ₿0.00020	0.23	$143.33K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$44.57 ₿0.01	$154.61K ₿19.9	$143.33K ₿18.59
6013	TiFi TIFI	$0.00000000274 ₿0.00000000000040	0.40	$142.58K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.18K ₿2.24	$1.99M ₿324.93	$142.58K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Ember Sword EMBER	$0.0008235	-3.50	$141.11K	$0.0008664	$0.0008099	$24.82K	$2.06M	$141.11K
6045	Hawk Tuah HAWKTUAH	$0.000153	-1.67	$139.61K	$0.0001635	$0.0001514	$861.31	$139.61K	$139.61K
6068	Deep Worm WORM	$0.0001372	-3.22	$137.24K	$0.0001476	$0.0001372	$76.1K	$137.24K	$137.24K
6086	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6112	Param PARAM	$0.0005115	-6.64	$132.5K	$0.000582	$0.0004989	$35.75K	$1.02M	$132.5K
6122	Leeds United Fan Token LUFC	$0.04668 ₿0.0000083	2.60	$131.4K ₿35.02	$0.04706 ₿0.0000083	$0.0455 ₿0.0000071	$54.28K ₿0.43	$466.89K ₿83.62	$131.4K ₿35.02
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1158 ₿0.0000011	$0.1147 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6139	Zoomer ZOOMER	$0.000323	-6.13	$129.78K	$0.0003529	$0.0003188	$2.71K	$129.78K	$129.78K
6147	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4432 ₿0.0000042	$0.3969 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Banana Tape Wall BTW	$0.0001271	-1.83	$125.89K	$0.0001295	$0.0001259	$373.87	$125.89K	$125.89K
6183	MEW WOOF DAO MWD	$0.0001261	0.15	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Colon COLON	$0.0001271	-9.56	$124.53K	$0.0001447	$0.0001139	$49.12K	$124.53K	$124.53K
6204	BABYTRUMP BABYTRUMP	$0.003129 ₿0.00000058	-0.25	$124.16K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$193.05 ₿0.34	$124.16K ₿23.19	$124.16K ₿23.19
6212	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6224	Grai GRAI	$1.02 ₿0.000014	-0.67	$122.84K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$914.39 ₿4.19	$122.84K ₿81.5	$122.84K ₿81.5
6240	OccamFi OCC	$0.004781 ₿0.0000032	21.87	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$8.78K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
6244	Baby BABY	$0.0000001267 ₿0.00000000071	7.78	$119.23K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001169 ₿0.00000000065	$2.12K ₿18.24	$122.58K ₿714.88	$119.23K ₿0
6251	MELD MELD	$0.00003006 ₿0.00000025	-79.59	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.79 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6261	peanie PEANIE	$0.0001191	-3.22	$118.99K	$0.0001254	$0.0001186	$1K	$118.99K	$118.99K
6263	Basedmilio BASED	$0.0001187	-0.69	$118.44K	$0.0001244	$0.0001178	$53.67	$118.44K	$118.44K
6276	Jason Derulo JASON	$0.000118	3.32	$117.82K	$0.0001212	$0.0001141	$1.25K	$117.82K	$117.82K
6295	The Professor LAB	$0.0001166	1.68	$115.55K	$0.0001209	$0.0001145	$140.69	$115.55K	$115.55K
6321	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	1.22	$115.02K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$831.87 ₿1.47	$117.57K ₿44.75	$115.02K ₿77.34
6338	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03673 ₿0.00000034	$0.03557 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6345	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.71	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6364	Lambda LAMB	$0.00005958 ₿0.00000011	0.19	$110.89K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.12K ₿20.17	$357.5K ₿709.75	$110.89K ₿220.15
6374	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6382	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,339.49 ₿0.050	$5,203.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6407	YAWN YAWN	$0.00001328	-12.07	$106.35K	$0.00001561	$0.00001328	$40.87K	$106.35K	$106.35K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.14	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6427	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	3.88	$104.66K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.98K ₿0.22	$374.13K ₿45.15	$104.66K ₿17.11
6430	Crypto Unicorns CU	$0.002203	0.60	$104.22K	$0.00225	$0.002189	$84.07	$204.49K	$104.22K
6440	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6469	HeroesChained HEC	$0.002027 ₿0.0000011	1.32	$101.03K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.74K ₿4.01	$202.72K ₿115.47	$101.03K ₿57.55
6482	Ethos Reserve Note ERN	$0.9781 ₿0.000014	-0.19	$100.26K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.91K ₿1.46	$100.26K ₿31.05	$100.26K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}