Página de resultados 32 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5215	Sacabam SCB	$0.000000004954 ₿0.00000000000077	-1.85	$197.94K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.15K ₿2.96	$232.87K ₿36.15	$197.94K ₿30.73
5219	Ember Sword EMBER	$0.00115	5.16	$197.01K	$0.00118	$0.00108	$1.07K	$2.87M	$197.01K
5240	coby COBY	$0.0001928	-0.03	$191.82K	$0.000194	$0.0001845	$1.08K	$191.82K	$191.82K
5241	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.34	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	Param PARAM	$0.0007425	-2.12	$192.24K	$0.0008016	$0.0007229	$22.98K	$1.48M	$192.24K
5246	Floor Protocol FLC	$0.0000905 ₿0.00000028	50.92	$191.3K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$231.96K ₿20.79	$2.26M ₿7.01K	$191.3K ₿592.21
5255	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06624 ₿0.00000079	$0.05989 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5256	Matt Furie MATT	$0.0000004522	-0.15	$190.27K	$0.0000004594	$0.0000003881	$34.77K	$190.27K	$190.27K
5268	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01126 ₿0.00000013	$0.008815 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5271	Elmo ELMO	$0.0006317 ₿0.000000091	-3.66	$188.02K ₿30.37	$0.0006598 ₿0.000000096	$0.0005889 ₿0.000000090	$39.22 ₿0.1	$188.02K ₿28.55	$188.02K ₿30.37
5274	Wasder WAS	$0.000323 ₿0.00000026	3.54	$187.59K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$141.99K ₿15.35	$314.17K ₿261.58	$187.59K ₿156.18
5275	LitLab Games LITT	$0.0002267 ₿0.00000034	0.78	$187.41K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$612.16K ₿1.03K	$187.41K ₿182.23
5293	Bork BORK	$0.00001847 ₿0.0000000059	-1.46	$184.47K ₿0	$0.00001889 ₿0.0000000063	$0.00001779 ₿0.0000000058	$350.23 ₿34.82	$184.47K ₿60.12	$184.47K ₿0
5302	BTC Standard Hashrate Token BTCST	$0.02577 ₿0.0000068	-9.27	$183.36K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.35K ₿1.54	$377.4K ₿102.76	$183.36K ₿49.92
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02357 ₿0.00000028	$0.02262 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Beoble BBL	$0.0008204 ₿0.0000019	-2.27	$179.81K ₿265.76	$0.0009652 ₿0.0000020	$0.0008203 ₿0.0000018	$553.94K ₿83.71	$839.38K ₿1.92K	$179.81K ₿265.76
5333	Zaros ZRS	$0.001799	0.78	$179.06K	$0.001853	$0.001766	$36.93K	$1.8M	$179.06K
5335	MAGA VP MVP	$0.004032	-1.94	$179.01K	$0.004129	$0.003966	$181.84	$191.54K	$179.01K
5346	Edgeware EDG	$0.00002549 ₿0.0000000063	5.80	$177.19K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.66K ₿5.43	$188.9K ₿47.34	$177.19K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.94 ₿0.00068	$53.8 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5362	DAD DAD	$0.0002388 ₿0.00000015	-0.05	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$156.88 ₿4.46	$238.86K ₿150.14	$174.76K ₿100.22
5374	Shezmu SHEZMU	$0.1302 ₿0.00012	0.76	$173.63K ₿27.2	$0.1302 ₿0.00015	$0.1277 ₿0.00011	$30.16 ₿2.03	$187.27K ₿53.42	$173.63K ₿27.2
5376	GUA GUA	$0.00002778	-6.90	$173.6K	$0.00003002	$0.00002742	$503.62	$173.6K	$173.6K
5381	SpartaDEX SPARTA	$0.004351 ₿0.0000090	-7.45	$172.85K ₿291.07	$0.004731 ₿0.0000092	$0.004326 ₿0.0000088	$602.95 ₿1.43	$172.85K ₿898.16	$172.85K ₿291.07
5393	MainnetZ NETZ	$0.000171 ₿0.00000045	-4.54	$171.5K ₿130.99	$0.0001885 ₿0.00000054	$0.0001423 ₿0.00000044	$4.58K ₿5.35	$171.5K ₿499.63	$171.5K ₿130.99
5403	Marine Moguls MOGUL	$92.81	-0.63	$170.37K	$93.41	$90.07	$298.13	$926.57K	$170.37K
5416	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.12K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.11K ₿26.85	$168.12K ₿0
5419	King Of Meme LION	$0.000000001536	-6.94	$167.67K	$0.000000001654	$0.000000001486	$2.4K	$167.67K	$167.67K
5426	Grai GRAI	$0.8376 ₿0.000014	-0.39	$166.97K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.26K ₿4.19	$166.97K ₿81.5	$166.97K ₿81.5
5427	Metavault Trade MVX	$0.06641 ₿0.000033	6.05	$166.89K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$1.1K ₿3.9	$265.68K ₿135.31	$166.89K ₿84.99
5428	PERI Finance PERI	$0.01236 ₿0.0000019	1.56	$166.88K ₿26.35	$0.01239 ₿0.0000019	$0.01211 ₿0.0000017	$2.19K ₿0.43	$234.69K ₿37.05	$166.88K ₿26.35
5444	Biaoqing BIAO	$0.0001635	-0.04	$163.6K	$0.0001856	$0.0001608	$31.23K	$163.6K	$163.6K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.1 ₿0.00038	$30.73 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5457	AI PIN AI	$0.002108 ₿0.0000015	1.80	$161.91K ₿36.68	$0.002109 ₿0.0000017	$0.002027 ₿0.0000015	$23.64 ₿1.08	$210.86K ₿158.76	$161.91K ₿36.68
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Groyper GROYPER	$0.00173	8.01	$161.2K	$0.001733	$0.001544	$2.38K	$161.2K	$161.2K
5465	White Whale WHALE	$0.0002643 ₿0.00000041	-1.44	$161.2K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$466.06 ₿2.18	$174.64K ₿246.81	$161.2K ₿174.13
5469	mevETH MEVETH	$1,887.63 ₿0.051	-4.06	$160.79K ₿472.57	$1,979.1 ₿0.052	$1,886.29 ₿0.051	$33.24 ₿0	$160.79K ₿472.57	$160.79K ₿472.57
5470	CatSolHat SOLCAT	$0.002289	4.75	$160.1K	$0.002298	$0.002126	$24.86K	$160.1K	$160.1K
5475	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	brainrot ROT	$0.0001596	4.88	$159.45K	$0.0001596	$0.0001423	$2.18K	$159.45K	$159.45K
5482	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5490	OATH OATH	$0.000919 ₿0.00000034	0.37	$157.47K ₿50.67	$0.0009226 ₿0.00000035	$0.0009072 ₿0.00000033	$2.22 ₿0.28	$157.63K ₿56.27	$157.47K ₿50.67
5524	Eve AI EVEAI	$0.001775 ₿0.0000013	-9.17	$153.75K ₿120.77	$0.001959 ₿0.0000013	$0.001745 ₿0.0000013	$836.67 ₿1.18	$153.75K ₿120.77	$153.75K ₿120.77
5526	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	-1.09	$153.6K ₿13.86	$0.08897 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.77K ₿31.79	$153.6K ₿13.86
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007411 ₿0.000000088	$0.006474 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5532	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5539	AIMERICA UAI	$0.0001532	-0.64	$152.96K	$0.0001553	$0.0001486	$1.21	$152.96K	$152.96K
5546	MOONY MOONY	$0.0001524	9.79	$152.41K	$0.0001566	$0.0001363	$834.99	$152.41K	$152.41K
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5565	Vector Smart Gas VSG	$0.00001609 ₿0.000000029	-11.14	$149.18K ₿0	$0.00001817 ₿0.000000031	$0.00001593 ₿0.000000029	$4.49K ₿0.55	$149.83K ₿301.99	$149.18K ₿0
5568	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.08	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5586	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.62	$146.15K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.17K ₿32.97	$146.15K ₿12.5
5607	Aegis Ai AEGIS	$0.001439 ₿0.0000035	-0.44	$144.03K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$65.21 ₿4.85	$144.03K ₿363.66	$144.03K ₿360.03
5618	MELD MELD	$0.00003567 ₿0.00000025	4.48	$142.73K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.84 ₿2.28	$142.73K ₿1.01K	$142.73K ₿956.96
5619	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3931 ₿0.0000047	$0.3772 ₿0.0000045	$4.26 ₿7.55	$143.44K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.99	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5623	The Professor LAB	$0.000142	-10.63	$142.02K	$0.0001599	$0.0001397	$1.21K	$142.02K	$142.02K
5627	AicroStrategy AISTR	$0.0001263	-5.37	$138.97K	$0.0001359	$0.0001196	$1.47K	$138.97K	$138.97K
5637	Props Token PROPS	$0.0005247 ₿0.00000021	-1.80	$140.74K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.68K ₿0.67	$369.08K ₿151.38	$140.74K ₿57.73
5645	OccamFi OCC	$0.005512 ₿0.0000032	1.62	$139.86K ₿82.56	$0.005513 ₿0.0000037	$0.005248 ₿0.0000032	$191.71 ₿1.5	$548.46K ₿323.76	$139.86K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	BitciX BTX	$0.005835	-3.42	$140.69K	$0.006131	$0.005747	$65.32K	$4.54M	$140.69K
5651	Golden Kappa GKAPPA	$0.0000001787	-2.02	$139.09K	$0.0000001826	$0.0000001751	$252.73	$139.09K	$139.09K
5665	MollarsToken MOLLARS	$0.01959	-1.38	$136.44K	$0.02003	$0.01732	$32.78K	$161.91K	$136.44K
5667	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5693	Reddex LQDX	$0.001104 ₿0.0000014	0.56	$133.61K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.8 ₿5.85	$441.73K ₿568.33	$133.61K ₿117.13
5706	Florence Finance Medici FFM	$0.0006414 ₿0.0000011	0.11	$132.64K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.61 ₿4.88	$641.47K ₿1.17K	$132.64K ₿97.45
5720	MEW WOOF DAO MWD	$0.0001313	-0.25	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5721	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.53	$131.34K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$614.6 ₿0.69	$341.8K ₿117.58	$131.34K ₿45.16
5722	Ethos Reserve Note ERN	$0.9609 ₿0.000014	-0.39	$131.23K ₿31.04	$0.9667 ₿0.000014	$0.9531 ₿0.000013	$454.79 ₿1.46	$131.23K ₿31.05	$131.23K ₿31.04
5760	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5768	Realm REALM	$0.0001298 ₿0.000000055	12.85	$126.71K ₿50.13	$0.000134 ₿0.000000058	$0.0001149 ₿0.000000053	$1.94K ₿1.89	$129.79K ₿55.85	$126.71K ₿50.13
5773	DGI Game DGI	$0.0001321 ₿0.00000072	0.18	$126.49K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.77K ₿34.13	$132.09K ₿726.34	$126.49K ₿594.75
5805	Marvin On Base MOB	$0.00000008224	-8.20	$123.36K	$0.00000008993	$0.00000007653	$850.76	$123.36K	$123.36K
5807	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-2.32	$123.07K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$322.21 ₿1.72	$309.37K ₿84.89	$123.07K ₿26.31
5811	Solve.Care SOLVE	$0.0001632 ₿0.00000037	-37.17	$152.18K ₿271.81	$0.0004933 ₿0.00000037	$0.0001439 ₿0.00000035	$5.73K ₿20.05	$179.03K ₿370.31	$152.18K ₿271.81
5818	Planet Finance AQUA	$1.37 ₿0.00020	-0.18	$122.45K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$15.27 ₿0.01	$132.09K ₿19.9	$122.45K ₿18.59
5819	MeowCat MEOW	$0.001228 ₿0.0000013	-0.14	$122.47K ₿0	$0.00123 ₿0.0000015	$0.001217 ₿0.0000012	$21.98 ₿10.33	$122.47K ₿127.01	$122.47K ₿0
5820	Lambda LAMB	$0.00006551 ₿0.00000011	8.53	$122.12K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$85K ₿20.17	$393.69K ₿709.75	$122.12K ₿220.15
5821	Zenlink Network ZLK	$0.002238 ₿0.00000033	0.42	$121.92K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.18K ₿0.54	$159.88K ₿23.62	$121.92K ₿18.01
5839	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.62	$119.22K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$45.14 ₿0.19	$119.22K ₿83.16	$119.22K ₿83.16
5850	Mittens MITTENS	$0.0001188	-10.95	$118.86K	$0.0001352	$0.0001166	$1.04K	$118.86K	$118.86K
5854	KanzzAI KAAI	$0.001186	-1.43	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5861	Deep Worm WORM	$0.0001179	1.90	$117.94K	$0.0001189	$0.0001114	$807.15K	$117.94K	$117.94K
5869	SAFE DEAL SFD	$0.003404 ₿0.0000052	-52.17	$116.78K ₿180.01	$0.007159 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.86K ₿180.14	$116.78K ₿180.01
5886	Banana Tape Wall BTW	$0.0001143	-3.40	$114.89K	$0.0001193	$0.0001122	$1.05K	$114.89K	$114.89K
5890	Good Games Guild GGG	$0.002869 ₿0.0000015	-1.62	$114.47K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.31K ₿4.93	$286.18K ₿154.53	$114.47K ₿61.81
5895	Magaverse MVRS	$0.0001141	-6.41	$114.56K	$0.0001228	$0.0001136	$1.45K	$114.56K	$114.56K
5900	GorplesCoin GORPLES	$0.0002165	-0.93	$113.73K	$0.0002199	$0.0002162	$120.85	$113.73K	$113.73K
5906	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-1.79	$113.38K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1K ₿1.47	$115.89K ₿44.75	$113.38K ₿77.34
5909	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06696 ₿0.00000080	$0.06423 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5941	CATEX CATEX	$0.0000002727 ₿0.00000000016	398.60	$110.12K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$61.04K ₿0.79	$241.76K ₿164.99	$110.12K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Soyjak SOY	$0.0001089	0.15	$107.23K	$0.0001103	$0.0001052	$1.2K	$107.23K	$107.23K
5994	Kryptomon KMON	$0.0001109 ₿0.00000022	7.73	$104.77K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.21K ₿3.66	$110.93K ₿229.15	$104.77K ₿175.96
5998	Vibing Cat VCAT	$0.08517 ₿0.000046	7.74	$104.65K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.72K ₿1.29	$104.65K ₿57.83	$104.65K ₿0
6017	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}