Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$136.82B
إجمالي حجم التداول
BTC 60.40%     ETH 7.38%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3196 HeeeHeee  HEEHEE $0.001282
-24.57 $1.01M
$0.001712
$0.001255
$11.23K
$1.01M
$1.01M
التنبؤ بسعر HeeeHeee(heehee)
3197 OpenANX  OAX $0.01799
₿0.0000044
-4.04 $1M
₿247.92
$0.01965
₿0.0000047
$0.01755
₿0.0000036
$67.41K
₿271.58
$1.8M
₿444.36
$1M
₿247.92
التنبؤ بسعر OpenANX(oax)
3198 Sin City  SIN $0.001304
₿0.00000012
-14.82 $1M
₿81.6
$0.001534
₿0.00000013
$0.001247
₿0.00000012
$141.15K
₿17.4
$1.3M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2239
₿0.0000029
$0.2108
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Kryptokrona  XKR $0.001635
₿0.000000064
-5.42 $1M
₿35.78
$0.001742
₿0.000000069
$0.001619
₿0.000000057
$3.11K
₿0.08
$1.65M
₿64.04
$1M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3201 Crowny Token  CRWNY $0.00142
₿0.00000012
-5.56 $998.35K
₿83.28
$0.001518
₿0.00000012
$0.001422
₿0.00000011
$2.93K
₿0.05
$1.16M
₿96.65
$998.35K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3205 KAP Games  KAP $0.007793
₿0.0000019
11.83 $990.84K
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$59.32K
₿3.05
$7.79M
₿1.92K
$990.84K
₿243.86
التنبؤ بسعر KAP Games(kap)
3206 Merit Circle  MC $0.08337
₿0.000044
-9.63 $991.62K
₿1.12K
$0.09257
₿0.000045
$0.08323
₿0.000042
$1.12K
₿1.25
$991.62K
₿1.12K
$991.62K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3207 ORC  ORC $0.0009799
-6.63 $988.6K
$0.001062
$0.0008719
$12.83K
$988.6K
$988.6K
التنبؤ بسعر ORC(orc)
3209 Acquire.Fi  ACQ $0.003395
₿0.00000047
-2.22 $986.68K
₿133.17
$0.003559
₿0.00000049
$0.003375
₿0.00000043
$109.35K
₿3.12
$1.02M
₿143.01
$986.68K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3212 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3215 AS Monaco Fan Token  ASM $0.2396
₿0.000021
-3.02 $982.68K
₿30.96
$0.2508
₿0.000023
$0.236
₿0.000019
$114.17K
₿29.76
$2.4M
₿212.62
$982.68K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3216 XSwap Treasure  XTT $0.00083
₿0.000000018
-49.62 $984.77K
₿21.35
$0.001654
₿0.000000018
$0.0008319
₿0.000000017
$10.17K
₿0.03
$1.17M
₿25.3
$984.77K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3217 Music by Virtuals  MUSIC $0.0009697
-15.64 $967.4K
$0.001183
$0.0009451
$5.3K
$967.4K
$967.4K
التنبؤ بسعر Music by Virtuals(music)
3219 Calaxy  CLXY $0.0106
₿0.00000092
-16.50 $976.93K
₿84.87
$0.01269
₿0.00000098
$0.01056
₿0.00000092
$4.36K
₿0.08
$10.61M
₿921.41
$976.93K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3220 FUSION  FSN $0.01249
₿0.0000026
-8.41 $972.02K
₿199.96
$0.01366
₿0.0000028
$0.01251
₿0.0000024
$62.86K
₿1.68
$978.66K
₿201.35
$972.02K
₿199.96
التنبؤ بسعر FUSION(fsn)
3222 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.12 $979.89K
₿368.94
$0.000662
₿0.00000026
$0.0006612
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3224 Sabai Protocol  SABAI $0.001907
₿0.00000028
-18.10 $979.55K
₿9.4
$0.002371
₿0.00000030
$0.001916
₿0.00000028
$161.04K
₿1.95
$5.1M
₿764.11
$979.55K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3228 EYWA  EYWA $0.013
-0.55 $974.45K
$0.01324
$0.01287
$378.99K
$12.99M
$974.45K
التنبؤ بسعر EYWA(eywa)
3231 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1733
₿0.0000022
$0.1625
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3232 Ring AI  RING $0.009707
₿0.0000045
-8.79 $973.06K
₿0
$0.01064
₿0.0000062
$0.009527
₿0.0000038
$7.86K
₿14.78
$973.06K
₿451.19
$973.06K
₿0
التنبؤ بسعر Ring AI(ring)
3234 Stride Staked DYDX  STDYDX $0.5972
₿0.000042
-11.18 $967.9K
₿0
$0.6747
₿0.000044
$0.5916
₿0.000040
$547.75
₿1.03
$967.9K
$967.9K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3235 Agent YP by Virtuals  AIYP $0.0009669
-18.39 $967.49K
$0.001209
$0.0009429
$1.65K
$967.49K
$967.49K
التنبؤ بسعر Agent YP by Virtuals(aiyp)
3238 apM Coin  APM $0.002668
₿0.00000011
-6.65 $965.69K
₿41.65
$0.002891
₿0.00000012
$0.002626
₿0.00000011
$167.77K
₿11.98
$4.84M
₿208.59
$965.69K
₿41.65
التنبؤ بسعر apM Coin(apm)
3240 FAME AI  FMC $0.0003727
₿0.000000015
-14.88 $966.18K
₿40.56
$0.0004383
₿0.000000016
$0.0003711
₿0.000000015
$40.12K
₿0.59
$3.72M
₿156.01
$966.18K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3245 Black Dragon  BLACKDRAGON $0.00000001235
₿0.0000000000014
-14.55 $960.99K
₿113.21
$0.00000001505
₿0.0000000000016
$0.00000001216
₿0.0000000000014
$10.95K
₿1.4
$960.99K
₿113.21
$960.99K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3246 AI INU  AIINU $0.002194
₿0.00000015
-12.96 $959.19K
₿0
$0.002547
₿0.00000023
$0.002174
₿0.00000011
$729.63
₿14.38
$2.21M
$959.19K
₿0
التنبؤ بسعر AI INU(aiinu)
3247 Hemule  HEMULE $0.0009647
₿0.00000025
-12.18 $948.47K
₿247.6
$0.001106
₿0.00000026
$0.0009541
₿0.00000022
$282.91K
₿11.7
$948.47K
₿247.6
$948.47K
₿247.6
التنبؤ بسعر Hemule(hemule)
3251 WOZX  WOZX $0.001544
₿0.00000010
3.44 $957K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$577.69
₿0.33
$1.55M
₿102.85
$957K
₿64.05
التنبؤ بسعر WOZX(wozx)
3252 Kimbo  KIMBO $0.00001383
₿0.0000000046
-28.30 $966.57K
₿325.76
$0.00001951
₿0.0000000048
$0.00001384
₿0.0000000043
$132.33K
₿40.01
$966.57K
₿325.76
$966.57K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3253 Cogito Finance  CGV $0.008032
₿0.0000023
-8.83 $955.7K
₿221.82
$0.008888
₿0.0000024
$0.00741
₿0.0000023
$19.87K
₿4.29
$8.09M
₿2.37K
$955.7K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3255 AshSwap  ASH $0.002407
₿0.00000050
-8.57 $950.55K
₿137.44
$0.002639
₿0.00000052
$0.002358
₿0.00000050
$11.24K
₿0.41
$2.41M
₿510.37
$950.55K
₿137.44
التنبؤ بسعر AshSwap(ash)
3257 TON FISH MEMECOIN  FISH $0.000000003146
₿0.0000000000013
-11.30 $946.49K
₿414.95
$0.000000003591
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$5.49K
₿17.97
$1.29M
₿563.71
$946.49K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3259 Simmi Token  SIMMI $0.000009409
-24.39 $943.33K
$0.00001246
$0.00000936
$111.13K
$943.33K
$943.33K
التنبؤ بسعر Simmi Token(simmi)
3261 MAGA: Fight for Trump  TRUMPCOIN $0.0009442
-7.38 $943K
$0.001043
$0.0009422
$9.85K
$943K
$943K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3263 Tokenomy  TEN $0.00824
₿0.00000017
-6.77 $951.8K
₿18.85
$0.008841
₿0.00000018
$0.008144
₿0.00000011
$1.88K
₿3.09
$1.65M
₿32.65
$951.8K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3268 Pundi X PURSE  PURSE $0.0000343
₿0.0000000046
0.02 $940.5K
₿129.93
$0.00003456
₿0.0000000050
$0.00003419
₿0.0000000046
$24.21K
₿18.82
$1.74M
₿244.89
$940.5K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3269 Bondly  BONDLY $0.0009571
₿0.000000069
-10.74 $940.88K
₿68.68
$0.001072
₿0.000000080
$0.0009493
₿0.000000067
$33.55K
₿4.64
$940.88K
₿68.68
$940.88K
₿68.68
التنبؤ بسعر Bondly(bondly)
3271 Whales Market  WHALES $0.03552
₿0.000025
-6.20 $924.9K
₿532.49
$0.03861
₿0.000027
$0.03404
₿0.000020
$41.16K
₿87.88
$3.55M
₿2.51K
$924.9K
₿532.49
التنبؤ بسعر Whales Market(whales)
3278 Veloce  VEXT $0.003132
₿0.0000012
0.06 $935.59K
₿144.16
$0.00326
₿0.0000012
$0.003029
₿0.0000011
$20.57K
₿15.27
$939.11K
₿185.81
$935.59K
₿144.16
التنبؤ بسعر Veloce(vext)
3281 holoride  RIDE $0.001058
₿0.00000019
-11.02 $930.39K
₿169.66
$0.001194
₿0.00000020
$0.001043
₿0.00000019
$6.35K
₿1.1
$1.06M
₿201.14
$930.39K
₿169.66
التنبؤ بسعر holoride(ride)
3286 Abyss Token  ABYSS $0.004041
₿0.00000016
-2.27 $929.5K
₿38.03
$0.004659
₿0.00000016
$0.003648
₿0.00000015
$27.93K
₿0.02
$2.06M
₿84.44
$929.5K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3288 MusmeCoin  MSM $0.004626
-18.34 $925.08K
$0.00678
$0.004621
$188.44K
$12.03M
$925.08K
التنبؤ بسعر MusmeCoin(msm)
3289 Notional Finance  NOTE $0.01964
₿0.0000024
-5.06 $926.77K
₿115.19
$0.0242
₿0.0000024
$0.01951
₿0.0000023
$3.43K
₿0.08
$1.94M
₿244.48
$926.77K
₿115.19
التنبؤ بسعر Notional Finance(note)
3290 Bridge Oracle  BRG $0.0001156
₿0.000000025
-3.73 $926.15K
₿201.89
$0.0001252
₿0.000000025
$0.0001156
₿0.000000020
$35.75K
₿25.64
$1.16M
₿252.36
$926.15K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3291 Level  LVL $0.05308
₿0.0000047
-0.08 $925.55K
₿67.35
$0.05394
₿0.0000048
$0.05176
₿0.0000040
$2.99K
₿3.04
$1.43M
₿220.69
$925.55K
₿67.35
التنبؤ بسعر Level(lvl)
3295 LATOKEN  LA $0.01516
₿0.00000050
-8.59 $923.91K
₿30.47
$0.01659
₿0.00000050
$0.01249
₿0.00000048
$8.75K
₿0.33
$6.09M
₿201
$923.91K
₿30.47
التنبؤ بسعر LATOKEN(la)
3296 CHONKY  CHONKY $0.00000183
₿0.00000000068
-16.67 $919.81K
₿0
$0.0000022
₿0.00000000082
$0.00000183
₿0.00000000066
$25.71K
₿5.62
$919.81K
₿339.51
$919.81K
₿0
التنبؤ بسعر CHONKY(chonky)
3299 Valencia CF Fan Token  VCF $0.1754
₿0.000015
-4.54 $920.49K
₿43.37
$0.1881
₿0.000015
$0.1739
₿0.000014
$96.61K
₿16.59
$1.75M
₿152.2
$920.49K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3300 dotmoovs  MOOV $0.0009203
₿0.00000012
-11.64 $921.52K
₿120.88
$0.001048
₿0.00000012
$0.0009179
₿0.00000011
$351.2K
₿6.26
$921.52K
₿120.88
$921.52K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3301 Media Licensing Token  MLT $0.006258
₿0.0000027
-17.51 $917.01K
₿403.05
$0.007591
₿0.0000032
$0.006237
₿0.0000027
$37.79K
₿21.95
$1.25M
₿550.61
$917.01K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001829
₿0.000000023
$0.001331
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Revuto  REVU $0.006775
₿0.00000023
-3.54 $914.77K
₿19.48
$0.007234
₿0.00000023
$0.006766
₿0.00000020
$85.82K
₿1.39
$1.9M
₿66.53
$914.77K
₿19.48
التنبؤ بسعر Revuto(revu)
3309 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0004953
₿0.0000000064
$0.0004773
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3313 Ramses Exchange  RAM $0.006075
₿0.0000022
-19.94 $909.12K
₿123.89
$0.007596
₿0.0000024
$0.006035
₿0.0000020
$12.45K
₿8.09
$4.92M
₿1.05K
$909.12K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3314 XSL Labs  SYL $0.0001144
₿0.0000000065
-37.57 $906.29K
₿0
$0.0001843
₿0.0000000066
$0.0001002
₿0.0000000063
$158.44K
₿2.11
$1.14M
₿52.85
$906.29K
₿0
التنبؤ بسعر XSL Labs(syl)
3315 Crypto-AI-Robo  CAIR $0.001021
₿0.0000000058
-15.52 $906.54K
₿5.2
$0.001209
₿0.0000000077
$0.00102
₿0.0000000060
$20.71K
₿0.89
$906.7K
₿5.4
$906.54K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3318 OneFinity  ONE $0.03573
₿0.0000058
-11.16 $905.93K
₿116.62
$0.0403
₿0.0000064
$0.03424
₿0.0000058
$14.91K
₿0.28
$1.25M
₿148.82
$905.93K
₿116.62
التنبؤ بسعر OneFinity(one)
3319 Morpheus Labs  MIND $0.0005809
₿0.000000062
-6.46 $902.9K
₿108.22
$0.0006345
₿0.000000067
$0.00058
₿0.000000058
$53.82K
₿18.22
$1.22M
₿131.73
$902.9K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3321 BinStarter  BSR $0.02399
₿0.0000011
-5.09 $904.17K
₿0
$0.02539
₿0.0000011
$0.0228
₿0.0000010
$21.67K
₿0.04
$2.4M
₿94.13
$904.17K
₿0
التنبؤ بسعر BinStarter(bsr)
3322 Planq  PLQ $0.006526
₿0.00000082
-10.71 $902.19K
₿75.32
$0.007309
₿0.00000085
$0.006515
₿0.00000080
$828.29
₿1.52
$903.87K
₿106.78
$902.19K
₿75.32
التنبؤ بسعر Planq(plq)
3324 Decentrawood  DEOD $0.002804
₿0.000000029
4.82 $901.39K
₿0
$0.002858
₿0.000000029
$0.00263
₿0.000000028
$187.04K
₿1.03
$901.39K
₿2.82
$901.39K
₿0
التنبؤ بسعر Decentrawood(deod)
3325 Bag  BAG $0.0001512
₿0.000000049
-16.64 $899.64K
₿120.38
$0.0001927
₿0.000000049
$0.0001448
₿0.000000048
$36.73K
₿1.54
$899.64K
₿120.38
$899.64K
₿120.38
التنبؤ بسعر Bag(bag)
3326 ARTFI  ARTFI $0.00689
-2.37 $899.34K
$0.007161
$0.006879
$134.53K
$6.9M
$899.34K
التنبؤ بسعر ARTFI(artfi)
3328 Walken  WLKN $0.0006694
₿0.000000095
-8.38 $897.12K
₿60.78
$0.0007328
₿0.000000098
$0.0006519
₿0.000000094
$1.48M
₿29.28
$1.34M
₿191.67
$897.12K
₿60.78
التنبؤ بسعر Walken(wlkn)
3329 Basilisk  BSX $0.00003803
₿0.0000000022
-3.72 $896.4K
₿52.46
$0.00004047
₿0.0000000023
$0.00003665
₿0.0000000022
$3.96K
₿0.3
$1.86M
₿109.05
$896.4K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3332 SophiaVerse  SOPH $0.003429
₿0.0000011
-16.84 $892.95K
₿235.45
$0.00432
₿0.0000011
$0.003419
₿0.0000011
$48.15K
₿1.22
$3.43M
₿1.15K
$892.95K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3335 Tetsuo Coin  TETSUO $0.0008913
-27.60 $891.39K
$0.001231
$0.0008656
$182.68K
$891.39K
$891.39K
التنبؤ بسعر Tetsuo Coin(tetsuo)
3338 PKT  PKT $0.000256
₿0.000000050
-14.15 $888.41K
₿218.24
$0.0002988
₿0.000000056
$0.0002529
₿0.000000048
$124.96
₿1.35
$1.53M
₿304.35
$888.41K
₿218.24
التنبؤ بسعر PKT(pkt)
3339 StarHeroes  STAR $0.008028
₿0.0000084
-5.00 $885.27K
₿0
$0.008497
₿0.0000094
$0.008039
₿0.0000083
$429.48K
₿7.94
$4.88M
$885.27K
₿0
التنبؤ بسعر StarHeroes(star)
3340 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.28
₿0.000016
$1.25
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3341 InfinitiCoin  INCO $0.009689
0 $886.24K
$0
$0
$49.7
$9.69M
$886.24K
التنبؤ بسعر InfinitiCoin(inco)
3342 Feathercoin  FTC $0.003079
₿0.000000066
-44.25 $882.54K
₿18.26
$0.005524
₿0.000000066
$0.003067
₿0.000000064
$224.96
₿0.48
$882.74K
₿22.18
$882.54K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3343 SatoshiVM  SAVM $0.1192
₿0.00010
-14.81 $876.77K
₿747.11
$0.1441
₿0.00010
$0.1196
₿0.000094
$97.68K
₿82.72
$2.5M
₿2.13K
$876.77K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3344 Alongside Crypto Market Index  AMKT $215.67
₿0.0030
-2.67 $882.4K
₿61.42
$221.69
₿0.0031
$214.51
₿0.0030
$2.45K
₿1.41
$882.4K
₿61.42
$882.4K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3345 Astrovault  AXV $0.01046
₿0.0000023
-9.63 $882.14K
₿40.09
$0.0117
₿0.0000023
$0.01051
₿0.0000022
$12.15K
₿0.77
$2.28M
₿495.34
$882.14K
₿40.09
التنبؤ بسعر Astrovault(axv)
3350 VoluMint  VMINT $0.001433
₿0.00000067
-0.62 $872.85K
₿410.58
$0.001503
₿0.00000072
$0.001326
₿0.00000065
$12.08K
₿11.73
$1.43M
₿673.69
$872.85K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3352 Andromeda  ANDR $0.008596
₿0.000013
3.99 $872.73K
₿397.26
$0.008951
₿0.000014
$0.007794
₿0.000012
$2.23K
₿7.05
$8.59M
₿13.08K
$872.73K
₿397.26
التنبؤ بسعر Andromeda(andr)
3353 Everest  ID $0.007433
₿0.0000024
-16.43 $868.34K
₿283.51
$0.008939
₿0.0000025
$0.006768
₿0.0000024
$22.31K
₿2.61
$5.95M
₿1.94K
$868.34K
₿283.51
التنبؤ بسعر Everest(id)
3359 Maza  MZC $0.000378
₿0.000000027
18.29 $868.04K
₿62.47
$0.0003921
₿0.000000029
$0.0003037
₿0.000000019
$564.24
₿0
$915.51K
₿67.13
$868.04K
₿62.47
التنبؤ بسعر Maza(mzc)
3363 Chain-key USDT  CKUSDT $0.9961
-0.77 $865.34K
$1.01
$0.9772
$9.65K
$865.34K
$865.34K
التنبؤ بسعر Chain-key USDT(ckusdt)
3364 She Rises  AKA $0.0008574
-19.03 $857.49K
$0.001106
$0.0008497
$92.16K
$857.49K
$857.49K
التنبؤ بسعر She Rises(aka)
3365 Rangers Protocol Gas  RPG $0.09266
₿0.000027
-6.17 $862.65K
₿258.95
$0.1022
₿0.000028
$0.09263
₿0.000026
$70.56
₿2.65
$1.95M
₿584.34
$862.65K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1173
₿0.0000015
$0.09662
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Bullieverse  BULL $0.001027
₿0.00000016
-6.40 $858.7K
₿120.61
$0.001104
₿0.00000018
$0.001026
₿0.00000016
$142.35K
₿1.76
$1.03M
₿167.53
$858.7K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3372 Umbrella Network  UMB $0.001999
₿0.00000049
-9.31 $858.92K
₿188.92
$0.002228
₿0.00000050
$0.001998
₿0.00000045
$60.01K
₿4.04
$880.84K
₿190.28
$858.92K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3377 GooseFX  GOFX $0.002417
₿0.00000042
-4.21 $852.1K
₿126.76
$0.002532
₿0.00000043
$0.002407
₿0.00000041
$2.87K
₿0.24
$1.69M
₿295.62
$852.1K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3379 TRONPAD  TRONPAD $0.001111
₿0.000000031
-6.90 $853.29K
₿24.45
$0.001201
₿0.000000032
$0.001105
₿0.000000031
$3.77
₿0
$853.29K
₿24.45
$853.29K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.07494
₿0.00000097
$0.07137
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 Cardstack  CARD $0.0002819
₿0.000000010
-20.15 $846.41K
₿32.28
$0.000371
₿0.000000010
$0.00028
₿0.0000000094
$17.2K
₿0.57
$1.69M
₿64.58
$846.41K
₿32.28
التنبؤ بسعر Cardstack(card)
3383 Tardi  TARDI $0.0008453
-18.22 $845.7K
$0.001038
$0.0008347
$8.88K
$845.7K
$845.7K
التنبؤ بسعر Tardi(tardi)
3384 MerlinSwap  MP $0.0002684
₿0.000000097
-7.65 $848.73K
₿308.04
$0.0002906
₿0.00000010
$0.0002683
₿0.00000010
$4.79K
₿19.83
$5.66M
₿2.05K
$848.73K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3386 Brillion  BRLN $0.004552
₿0.00000072
-27.25 $846.19K
₿146.45
$0.006264
₿0.00000086
$0.003422
₿0.00000071
$4.41K
₿2.2
$4.55M
₿718.53
$846.19K
₿146.45
التنبؤ بسعر Brillion(brln)
3387 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01347
₿0.00000017
$0.01299
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3390 Mindscraft  MINDS $0.0008379
3,589.69 $843.77K
$0.0009792
$0.00001864
$9.67K
$843.77K
$843.77K
التنبؤ بسعر Mindscraft(minds)
3391 Bit Game Verse Token  BGVT $0.00001521
₿0.00000000036
188.00 $840.19K
₿19.97
$0.00001576
$0.00000495
$12.85
₿0
$847.73K
₿20.15
$840.19K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3396 Koi  KOI $0.001674
₿0.00000072
-15.03 $837.95K
₿363.09
$0.00197
₿0.00000074
$0.001662
₿0.00000070
$4.12K
₿15.65
$1.68M
₿726.19
$837.95K
₿363.09
التنبؤ بسعر Koi(koi)
3397 Metal Dollar  XMD $1
₿0.000014
0.51 $837.17K
₿0
$1.02
₿0.000014
$0.9823
₿0.000014
$2.02M
₿28.9
$837.17K
$837.17K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3400 Torum  XTM $0.004286
₿0.00000095
-5.68 $845.48K
₿185.03
$0.00465
₿0.00000095
$0.004098
₿0.00000093
$68.26K
₿3.11
$3.47M
₿763.64
$845.48K
₿185.03
التنبؤ بسعر Torum(xtm)
3403 Vector Finance  VTX $0.01407
₿0.00000068
-6.01 $830.73K
₿36.11
$0.01506
₿0.0000010
$0.01355
₿0.00000067
$1.22K
₿2.75
$830.73K
₿36.11
$830.73K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا