$3.2T
إجمالي القيمة السوقية
$128.5B
إجمالي حجم التداول
BTC 57.03%     ETH 11.45%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5386 Tomb  TOMB $0.0009901
₿0.00000015
5.02 $303.45K
₿47.72
$0.01462
₿0.00000015
$0.01328
₿0.00000014
$3.25
₿0.12
$303.45K
₿47.72
$303.45K
₿47.72
التنبؤ بسعر Tomb(tomb)
5388 Gameswap  GSWAP $0.0347
₿0.000013
-9.48 $302.99K
₿114.3
$0.03974
₿0.000013
$0.03401
₿0.000012
$35.42K
₿1.7
$691.72K
₿260.94
$302.99K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5395 Civilization  CIV $0.001033
₿0.00000014
-0.08 $301.39K
₿41.94
$0.0133
₿0.00000014
$0.01296
₿0.00000014
$42.34
₿0
$310K
₿43.14
$301.39K
₿41.94
التنبؤ بسعر Civilization(civ)
5396 FreeRossDAO  FREE $0.00003905
₿0.0000000015
-1.85 $301.31K
₿11.8
$0.00003978
₿0.0000000015
$0.00003888
₿0.0000000014
$80.4
₿0.4
$362.64K
₿14.2
$301.31K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5397 Aston Martin Cognizant Fan Token  AM $0.1085
₿0.000011
0.37 $301.22K
₿24.89
$0.111
₿0.000011
$0.1073
₿0.000010
$52.35K
₿5.17
$1.09M
₿113.83
$301.22K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5403 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01457
₿0.00000015
$0.01253
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
التنبؤ بسعر Comsats(csas)
5408 Fishkoin  KOIN $0.00000001672
₿0.0000000000055
-2.87 $299.11K
₿0
$0.0000000173
₿0.0000000000061
$0.00000001672
₿0.0000000000054
$575.2
₿0.33
$299.11K
₿115.81
$299.11K
₿0
التنبؤ بسعر Fishkoin(koin)
5414 Canxium  CAU $0.2269
₿0.00015
-1.97 $296.66K
₿113.91
$0.2364
₿0.
$0.2263
₿0.
$26.09K
₿0
$333.83K
₿137.07
$296.66K
₿113.91
التنبؤ بسعر Canxium(cau)
5422 Orcfax  FACT $0.001683
₿0.00000031
-2.27 $296.63K
₿55.77
$0.001734
₿0.00000033
$0.001683
₿0.00000031
$3.61
₿0.14
$1.68M
₿316.58
$296.63K
₿55.77
التنبؤ بسعر Orcfax(fact)
5425 NerveNetwork  NVT $0.0007183
₿0.00000025
-0.44 $296.19K
₿103.56
$0.0007249
₿0.00000025
$0.0007136
₿0.00000025
$1.91
₿0
$1.51M
₿541.57
$296.19K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5428 Pajamas Cat  PAJAMAS $0.0003011
₿0.000000064
-0.83 $295.14K
₿0
$0.0003057
₿0.000000070
$0.0002949
₿0.000000051
$90.25
₿2.74
$295.14K
₿65.08
$295.14K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5430 Dogami  DOGA $0.0003803
₿0.00000021
10.37 $294.78K
₿108.26
$0.00049
₿0.00000022
$0.0003418
₿0.00000020
$16.05K
₿0.51
$338.11K
₿212.92
$294.78K
₿108.26
التنبؤ بسعر Dogami(doga)
5440 DeFrogs  DEFROGS $29.28
₿0.0066
1.10 $292.83K
₿66.57
$29.44
₿0.0073
$28.59
₿0.0063
$108.04
₿27.39
$292.83K
₿66.57
$292.83K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5442 Rainicorn  $RAINI $0.0006015
₿0.00000010
2.67 $292.57K
₿52.98
$0.0006015
₿0.00000013
$0.0005835
₿0.00000010
$13.51
₿0.06
$300.77K
₿54.46
$292.57K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5446 Let Him Cook  $COOK $0.0002919
-7.28 $291.54K
$0.0003189
$0.0002711
$3.24K
$291.54K
$291.54K
التنبؤ بسعر Let Him Cook($cook)
5447 TenX  PAY $0.002466
₿0.00000015
-0.08 $291.36K
₿18.07
$0.002469
₿0.00000015
$0.002453
₿0.00000014
$38.92
₿0.06
$506.11K
₿31.4
$291.36K
₿18.07
التنبؤ بسعر TenX(pay)
5449 Stride Staked DYDX  STDYDX $0.2878
₿0.000042
-0.51 $291.02K
₿0
$0.2907
₿0.000044
$0.2751
₿0.000040
$72.09
₿1.03
$291.02K
$291.02K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5457 Holdstation USDC  HSUSDC $1.14
₿0.000016
-0.01* $287.79K
₿51.56
$1.14
₿0.000016
$1.14
₿0.000015
$462.91
₿0.05
$287.79K
$287.79K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
5459 KiraKuru  KRA $0.0002867
0 $286.79K
$0
$0
$4.97K
$286.79K
$286.79K
التنبؤ بسعر KiraKuru(kra)
5489 ARTFI  ARTFI $0.002151
-1.51 $280.99K
$0.002314
$0.002088
$46.73K
$2.16M
$280.99K
التنبؤ بسعر ARTFI(artfi)
5490 Chain4Energy  C4E $0.00266
-4.14 $279.82K
$0.002785
₿0.
$0.002634
₿0.
$2.08K
₿0
$829.2K
$279.82K
التنبؤ بسعر Chain4Energy(c4e)
5499 Taboo  TABOO $0.00002837
₿0.000000041
1.32 $277.86K
₿412.74
$0.00002886
₿0.000000047
$0.0000278
₿0.000000039
$200.94
₿23.19
$277.86K
₿412.74
$277.86K
₿412.74
التنبؤ بسعر Taboo(taboo)
5502 Tsotchke  TSOTCHKE $0.0002934
0.54 $277.7K
$0.0002974
$0.0002865
$748.89
$293.42K
$277.7K
التنبؤ بسعر Tsotchke(tsotchke)
5504 Linda  LINDA $0.000002879
₿0.00000000057
-2.91 $277.64K
₿54.18
$0.00000322
₿0.00000000067
$0.00000287
₿0.00000000053
$325.15
₿1.47
$287.85K
₿57.11
$277.64K
₿54.18
التنبؤ بسعر Linda(linda)
5506 LayerAI  LAI $0.0001207
₿0.00000066
-13.61 $277.38K
₿210.86
$0.0001506
₿0.00000069
$0.0001117
₿0.00000065
$175.69K
₿131.41
$349.99K
₿1.99K
$277.38K
₿210.86
التنبؤ بسعر LayerAI(lai)
5507 MOSS AI  MOSS $0.0003047
-3.60 $277.28K
$0.0003201
$0.0002963
$352.03K
$277.28K
$277.28K
التنبؤ بسعر MOSS AI(moss)
5508 IXO  IXO $0.0032
₿0.0000010
-3.15 $277.26K
₿92.93
$0.00332
₿0.0000011
$0.003197
₿0.00000098
$5.2
₿0.07
$404.08K
₿135.43
$277.26K
₿92.93
التنبؤ بسعر IXO(ixo)
5515 Yoshi.exchange  YOSHI $0.001804
₿0.00000064
-59.74 $276.28K
₿98.84
$0.004497
₿0.00000066
$0.001785
₿0.00000060
$6.04K
₿0.01
$276.28K
₿98.02
$276.28K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
5525 MEME (Ordinals)  MEME $2.74
₿0.00091
0 $274.27K
₿91.82
$2.74
₿0.0010
$2.74
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
5526 UniLend Finance  UFT $0.002831
₿0.0000077
5.23 $274.23K
₿769.42
$0.002839
₿0.0000079
$0.002688
₿0.0000076
$54.94K
₿63.05
$274.23K
₿769.42
$274.23K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5528 Javsphere  JAV $0.0009427
-12.61 $273.56K
$0.001099
$0.0009388
$9.06K
$760.53K
$273.56K
التنبؤ بسعر Javsphere(jav)
5532 MarketPeak  PEAK $0.0001645
₿0.000000028
-0.88 $273.01K
₿48.05
$0.0001671
₿0.000000030
$0.0001639
₿0.000000027
$25.99
₿0.16
$343.17K
₿32.76
$273.01K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5541 Lynex  LYNX $0.002724
₿0.0000052
3.05 $271.5K
₿142.56
$0.002753
₿0.0000059
$0.002642
₿0.0000050
$15.02K
₿6.29
$826.8K
₿702.48
$271.5K
₿142.56
التنبؤ بسعر Lynex(lynx)
5542 Interport Token  ITP $0.007791
₿0.0000084
0.76 $271.16K
₿66.32
$0.8013
₿0.0000087
$0.75
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
التنبؤ بسعر Interport Token(itp)
5545 Lunr Token  LUNR $0.001801
₿0.0000021
-7.83 $270.29K
₿319.34
$0.001962
₿0.0000022
$0.001797
₿0.0000020
$24.97
₿1.52
$270.29K
₿319.34
$270.29K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5548 Eloncoin  ELON $0.0000003919
-2.42 $268.6K
$0.0000004039
$0.0000003411
$56.93K
$268.6K
$268.6K
التنبؤ بسعر Eloncoin(elon)
5549 Hund  HUND $0.0006712
₿0.00000031
-1.99 $268.48K
₿0
$0.0006899
₿0.00000033
$0.0006688
₿0.00000029
$58.54K
₿6.78
$268.48K
₿79.19
$268.48K
₿0
التنبؤ بسعر Hund(hund)
5550 Max on ETH  MAXETH $0.0000002761
3.51 $268.16K
$0.0000002781
$0.0000002458
$54.98K
$268.16K
$268.16K
التنبؤ بسعر Max on ETH(maxeth)
5551 Hermes Protocol  HERMES $0.001484
₿0.00000057
1.03 $268.15K
₿62.68
$0.001515
₿0.00000058
$0.001463
₿0.00000056
$1.09K
₿1.27
$800.02K
₿68.26
$268.15K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
5554 Finceptor  FINC $0.008615
₿0.0000047
-0.92 $270.25K
₿96.47
$0.009058
₿0.0000047
$0.008538
₿0.0000045
$60.31K
₿1.13
$861.56K
₿477.77
$270.25K
₿96.47
التنبؤ بسعر Finceptor(finc)
5557 Shroom.Finance  SHROOM $0.005193
₿0.00000086
0.31 $267K
₿44.33
$0.005227
₿0.00000087
$0.005122
₿0.00000075
$20.75
₿0.68
$340.63K
₿56.55
$267K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5558 BoringDAO  BORING $0.0001561
₿0.000000060
-0.61 $266.84K
₿95.49
$0.0001583
₿0.000000061
$0.0001552
₿0.000000058
$23.01
₿9.16
$266.84K
₿95.49
$266.84K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5560 neur.sh  NEUR $0.0002874
-0.41 $266.45K
$0.0003214
$0.0002293
$698.62
$287.29K
$266.45K
التنبؤ بسعر neur.sh(neur)
5561 Fight to MAGA  FIGHT $0.0002708
7.32 $266.8K
$0.0002737
$0.0002509
$113.92K
$266.8K
$266.8K
التنبؤ بسعر Fight to MAGA(fight)
5565 TopGoal  GOAL $0.0004951
₿0.0000010
3.39 $265.55K
₿0
$0.0005015
₿0.0000011
$0.0004789
₿0.0000010
$149.09
₿1.82
$495.2K
$265.55K
₿0
التنبؤ بسعر TopGoal(goal)
5569 Mystery  MYSTERY $0.000000000629
7.15 $264.46K
$0.000000000629
$0.000000000582
$136.1K
$264.46K
$264.46K
التنبؤ بسعر Mystery(mystery)
5572 Tokoin  TOKO $0.0001413
₿0.000000018
0.09 $264.21K
₿10.95
$0.0001413
₿0.000000018
$0.0001398
₿0.000000018
$11.9K
₿2.51
$282.44K
₿37.63
$264.21K
₿10.95
التنبؤ بسعر Tokoin(toko)
5573 HAMI  $HAMI $0.0002692
₿0.000000069
1.43 $264.12K
₿0
$0.0002703
₿0.000000080
$0.0002628
₿0.000000060
$58.63K
₿4.45
$264.12K
$264.12K
₿0
التنبؤ بسعر HAMI($hami)
5578 AshSwap  ASH $0.0006335
₿0.00000050
-6.17 $262.99K
₿137.44
$0.0006764
₿0.00000052
$0.000633
₿0.00000050
$1.57K
₿0.41
$633.87K
₿510.37
$262.99K
₿137.44
التنبؤ بسعر AshSwap(ash)
5579 Prisma mkUSD  MKUSD $0.994
₿0.000014
-0.85 $262.94K
₿274.54
$1.01
₿0.000014
$0.994
₿0.000014
$1.67K
₿20.71
$262.94K
₿274.54
$262.94K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5586 Changex  CHANGE $0.001292
₿0.000000081
0.18 $261.7K
₿16.53
$0.001295
₿0.000000081
$0.001289
₿0.000000074
$41.96K
₿0.52
$516.9K
₿32.65
$261.7K
₿16.53
التنبؤ بسعر Changex(change)
5606 Habibi (Sol)  HABIBI $0.0002587
-3.66 $258.74K
$0.0002699
$0.0002476
$1.06K
$258.74K
$258.74K
التنبؤ بسعر Habibi (Sol)(habibi)
5607 Hasbulla's Cat  BARSIK $0.0002582
-6.19 $258.25K
$0.0002883
$0.000252
$186.66K
$258.25K
$258.25K
التنبؤ بسعر Hasbulla's Cat(barsik)
5616 DORA AI by Virtuals  DORA $0.0002993
-3.69 $255.86K
$0.0003243
$0.0002959
$392.73
$299.45K
$255.86K
التنبؤ بسعر DORA AI by Virtuals(dora)
5622 Mint Club  MINT $0.0000002212
₿0.000000000095
-4.34 $254.32K
₿109.87
$0.0000002343
₿0.00000000010
$0.0000002199
₿0.000000000093
$21.94
₿2.13
$254.32K
₿109.87
$254.32K
₿109.87
التنبؤ بسعر Mint Club(mint)
5626 Paysenger EGO  EGO $0.00126
₿0.00000098
-3.50 $253.83K
₿90.01
$0.001309
₿0.00000099
$0.001238
₿0.00000096
$110.2K
₿51.05
$408.63K
₿494.04
$253.83K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
5629 Grai  GRAI $0.9793
₿0.000014
-1.38 $253.18K
₿81.5
$0.9977
₿0.000014
$0.9795
₿0.000013
$8.38K
₿4.19
$253.18K
₿81.5
$253.18K
₿81.5
التنبؤ بسعر Grai(grai)
5635 Mind  MND $0.002597
₿0.0000017
0.03 $251.96K
₿174.68
$0.003025
₿0.0000020
$0.002562
₿0.0000017
$49.25K
₿1.47
$259.77K
₿179.43
$251.96K
₿174.68
التنبؤ بسعر Mind(mnd)
5640 LATOKEN  LA $0.00414
₿0.00000050
-23.02 $251.25K
₿30.47
$0.005499
₿0.00000050
$0.004139
₿0.00000048
$143.04
₿0.33
$1.66M
₿201
$251.25K
₿30.47
التنبؤ بسعر LATOKEN(la)
5645 Wicrypt  WNT $0.00519
₿0.0000034
-1.84 $249.79K
₿139.65
$0.00533
₿0.0000039
$0.005147
₿0.0000034
$58.67K
₿2.59
$1.04M
₿683.96
$249.79K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5664 VoluMint  VMINT $0.0004035
₿0.00000067
10.15 $245.95K
₿410.58
$0.0004035
₿0.00000072
$0.0003607
₿0.00000065
$651.98
₿11.73
$403.57K
₿673.69
$245.95K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5668 Ascendia (ex AirDAO)  AMB $0.00003219
₿0.00000018
-15.93 $245.34K
₿515.64
$0.00003877
₿0.00000019
$0.00003219
₿0.00000017
$16.09K
₿80.02
$454.83K
₿1.18K
$245.34K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5671 TokenSight  TKST $0.005034
₿0.0000030
2.52 $245.31K
₿87.33
$0.2839
₿0.0000030
$0.2747
₿0.0000030
$8.72
₿0.8
$503.49K
₿310.17
$245.31K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5673 Ariva  ARV $0.000003369
₿0.00000000063
-1.55 $244.84K
₿46.11
$0.000003469
₿0.00000000063
$0.000003329
₿0.00000000057
$975.03
₿10.33
$316K
₿59.51
$244.84K
₿46.11
التنبؤ بسعر Ariva(arv)
5674 Raven Protocol  RAVEN $0.00005516
₿0.000000026
-3.61 $244.71K
₿115.36
$0.00005743
₿0.000000028
$0.00005523
₿0.000000025
$66.67
₿0.17
$551.56K
₿260.01
$244.71K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5675 TORSY  TORSY $0.0003875
0.96 $244.69K
$0.0003876
$0.000369
$1.45K
$244.69K
$244.69K
التنبؤ بسعر TORSY(torsy)
5684 analoS  ANALOS $0.00000243
₿0.0000000013
-1.08 $242.46K
₿137.11
$0.000002479
₿0.0000000014
$0.000002389
₿0.0000000013
$325.21
₿75.77
$243.39K
₿138.98
$242.46K
₿137.11
التنبؤ بسعر analoS(analos)
5686 BAI Stablecoin  BAI $1.04
₿0.000014
0.39 $242.39K
₿18.58
$1.06
₿0.000014
$1.04
₿0.000014
$334.42
₿0.92
$242.39K
₿18.58
$242.39K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5688 Welshare Health Token  WEL $0.0009852
15.42 $242.11K
$0.001004
$0.0008476
$57.73K
$2.46M
$242.11K
التنبؤ بسعر Welshare Health Token(wel)
5691 Stooges  STOG $0.00008056
0 $241.71K
$0
$0
$13.98
$241.71K
$241.71K
التنبؤ بسعر Stooges(stog)
5702 GET Protocol  GET $0.07744
₿0.000042
-1.00 $240.05K
₿514.19
$0.07868
₿0.000044
$0.07744
₿0.000039
$18.19
₿3.44
$1.78M
₿967.58
$240.05K
₿514.19
التنبؤ بسعر GET Protocol(get)
5705 Hourglass  WAIT $0.002451
₿0.0000013
1.62 $239.68K
₿133.73
$0.002456
₿0.0000014
$0.002401
₿0.0000012
$126.08
₿3.12
$239.68K
₿133.73
$239.68K
₿133.73
التنبؤ بسعر Hourglass(wait)
5707 New Order  NEWO $0.00141
₿0.00000013
0.46 $239.32K
₿22.19
$0.001412
₿0.00000014
$0.001395
₿0.000000099
$78.42
₿0.36
$1.13M
₿104.6
$239.32K
₿22.19
التنبؤ بسعر New Order(newo)
5712 Revest Finance  RVST $0.00261
₿0.0000040
-7.19 $238.54K
₿344.64
$0.3983
₿0.0000043
$0.3681
₿0.0000040
$52.23
₿2.24
$261.09K
₿402.27
$238.54K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5720 OpenANX  OAX $0.004151
₿0.0000044
-39.48 $231.64K
₿247.92
$0.008098
₿0.0000047
$0.003174
₿0.0000036
$25.07K
₿271.58
$415.17K
₿444.36
$231.64K
₿247.92
التنبؤ بسعر OpenANX(oax)
5722 DefiPlaza  DFP2 $0.003585
₿0.00000094
-1.96 $236.91K
₿63.04
$0.003697
₿0.00000097
$0.003564
₿0.00000093
$1.64K
₿0.39
$236.91K
₿63.28
$236.91K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5724 SaaSGo  SAAS $0.000295
-9.97 $236.44K
$0.0003292
$0.0002936
$17.14K
$295.55K
$236.44K
التنبؤ بسعر SaaSGo(saas)
5725 Hex Orange Address  HOA $0.001571
₿0.00000043
-2.37 $235.97K
₿64.64
$0.001622
₿0.00000043
$0.00153
₿0.00000039
$480.98
₿1.65
$235.97K
₿64.64
$235.97K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
5732 Gondola  GONDOLA $0.0000005587
-1.96 $235.07K
$0.0000005771
$0.0000005498
$1.3K
$235.07K
$235.07K
التنبؤ بسعر Gondola(gondola)
5734 Invest Zone  IVFUN $0.0002348
0.22 $234.87K
$0.0002352
$0.0002341
$2.27K
$234.87K
$234.87K
التنبؤ بسعر Invest Zone(ivfun)
5738 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.05889
₿0.00000064
$0.05501
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
5741 B-cube.ai  BCUBE $0.0116
₿0.0000035
1.42 $234.07K
₿72.04
$0.01162
₿0.0000035
$0.01136
₿0.0000034
$67.1
₿0.06
$574.93K
₿177.17
$234.07K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5743 RabbitX  RBX $0.0003899
₿0.0000013
-21.11 $233.92K
₿498.61
$0.000497
₿0.0000014
$0.0003899
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5747 LilAI  LILAI $0.000325
₿0.00000011
1.85 $232.66K
₿80.98
$0.0003252
₿0.00000011
$0.000319
₿0.00000011
$0
₿0.17
$325.05K
₿115.34
$232.66K
₿80.98
التنبؤ بسعر LilAI(lilai)
5754 Coldstack  CLS $0.01276
₿0.0000034
-0.18 $232.04K
₿62.25
$0.01282
₿0.0000034
$0.01276
₿0.0000032
$21.1K
₿2.11
$635.12K
₿170.38
$232.04K
₿62.25
التنبؤ بسعر Coldstack(cls)
5757 Hop Protocol  HOP $0.003077
₿0.00000079
0.49 $231.5K
₿59.98
$0.003179
₿0.00000080
$0.003025
₿0.00000076
$67.35
₿1.58
$3.08M
₿797.38
$231.5K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5764 Gyoza  GYOZA $0.0002331
₿0.000000029
-0.45 $230.12K
₿29.51
$0.0002345
₿0.000000030
$0.0002309
₿0.000000026
$670.37
₿0.28
$233.19K
₿29.91
$230.12K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5786 GroveCoin  GRV $0.003032
₿0.00000094
1.38 $225.79K
₿70.32
$0.003076
₿0.00000097
$0.002991
₿0.00000092
$28.04K
₿24.08
$240.19K
₿74.8
$225.79K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5787 AI Power Grid  AIPG $0.002162
₿0.0000017
-1.13 $225.95K
₿121.28
$0.0022
₿0.0000019
$0.00215
₿0.0000016
$71.89
₿1.69
$225.95K
₿121.53
$225.95K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5792 Cindicator  CND $0.0001167
₿0.000000010
-0.24 $225.25K
₿20.81
$0.0001177
₿0.
$0.0001166
₿0.
$25.94
₿0
$233.51K
₿21.57
$225.25K
₿20.81
التنبؤ بسعر Cindicator(cnd)
5799 Spintria  SP $0.004342
-0.05 $223.9K
$0.004443
$0.004273
$7.25K
$3.86M
$223.9K
التنبؤ بسعر Spintria(sp)
5809 Aion  AION $0.000402
₿0.000000031
0.04 $223.24K
₿16.82
$0.000402
₿0.000000031
$0.0004018
₿0.000000028
$32.93K
₿0
$223.24K
₿15.43
$223.24K
₿16.82
التنبؤ بسعر Aion(aion)
5815 Manifest  MANIFEST $0.000222
0.25 $222.02K
$0.000225
$0.0002108
$2.06K
$222.02K
$222.02K
التنبؤ بسعر Manifest(manifest)
5822 CryptoFarmers  FARM $0.007432
8.81 $221.12K
$0.007588
$0.00683
$195.26
$371.61K
$221.12K
التنبؤ بسعر CryptoFarmers(farm)
5825 IguVerse IGU  IGU $0.0007578
₿0.00000043
8.11 $220.92K
₿106.68
$0.0007596
₿0.00000047
$0.0006966
₿0.00000043
$12.8K
₿18.05
$303.13K
₿175.69
$220.92K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5838 Imaginary Ones  BUBBLE $0.0001572
2.32 $219.71K
$0.0001614
$0.0001536
$16.32K
$1.58M
$219.71K
التنبؤ بسعر Imaginary Ones(bubble)
5839 Talis Protocol  TALIS $0.0005576
₿0.00000030
-2.47 $219.22K
₿46.99
$0.0005736
₿0.00000031
$0.0005576
₿0.00000029
$51.38
₿0.33
$557.7K
₿309.24
$219.22K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
5842 Matt Furie  MATT $0.0000005207
6.25 $219.06K
$0.0000005906
$0.0000004882
$57.91K
$219.06K
$219.06K
التنبؤ بسعر Matt Furie(matt)
5844 DinoLFG  DINO $0.0006988
₿0.00000026
1.12 $218.7K
₿84.42
$0.0007127
₿0.00000031
$0.0005916
₿0.00000026
$59.32K
₿2.25
$232.95K
₿89.92
$218.7K
₿84.42
التنبؤ بسعر DinoLFG(dino)
5851 Quick Intel  QKNTL $0.002718
₿0.00000098
-0.01* $217.38K
₿78.88
$0.002724
₿0.0000010
$0.002718
₿0.00000098
$256.34
₿0.36
$217.5K
₿78.92
$217.38K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀