$3.51T
إجمالي القيمة السوقية
$116.76B
إجمالي حجم التداول
BTC 61.05%     ETH 9.44%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3647 Neiro  NEIRO $0.001103
-2.56 $1.1M
$0.001136
$0.001089
$2.69M
$1.1M
$1.1M
التنبؤ بسعر Neiro(neiro)
3648 Catana  CATANA $0.001095
-0.79 $1.13M
$0.001252
$0.000814
$351.7K
$1.13M
$1.13M
التنبؤ بسعر Catana(catana)
3649 GooseFX  GOFX $0.003011
₿0.00000042
51.38 $1.1M
₿126.76
$0.003288
₿0.00000043
$0.001987
₿0.00000041
$129.65K
₿0.24
$2.12M
₿295.62
$1.1M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3650 Million  MM $1.1
₿0.000027
5.20 $1.1M
₿26.97
$1.14
₿0.000027
$0.9924
₿0.000025
$97.2
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
التنبؤ بسعر Million(mm)
3651 Snake  SNK $0.01319
0.01* $1.1M
$0.01323
$0.01314
$24.56K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3653 Bullieverse  BULL $0.001285
₿0.00000016
2.75 $1.1M
₿120.61
$0.001287
₿0.00000018
$0.00124
₿0.00000016
$180.41K
₿1.76
$1.29M
₿167.53
$1.1M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3654 PureFi  UFI $0.0117
₿0.0000025
-4.55 $1.09M
₿186.82
$0.01249
₿0.0000027
$0.01148
₿0.0000024
$10.86K
₿1.12
$1.17M
₿257.77
$1.09M
₿186.82
التنبؤ بسعر PureFi(ufi)
3659 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.48
₿0.000013
$1.43
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3662 dotmoovs  MOOV $0.001085
₿0.00000012
-3.01 $1.09M
₿120.88
$0.00112
₿0.00000012
$0.001081
₿0.00000011
$156.57K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3663 SENATE  SENATE $0.008478
₿0.0000016
1.45 $1.09M
₿185.68
$0.008485
₿0.0000017
$0.007975
₿0.0000016
$128.75K
₿1.2
$1.38M
₿324.36
$1.09M
₿185.68
التنبؤ بسعر SENATE(senate)
3666 Koi  KOI $0.002171
₿0.00000072
-5.57 $1.09M
₿363.09
$0.002311
₿0.00000074
$0.002149
₿0.00000070
$7.02K
₿15.65
$2.17M
₿726.19
$1.09M
₿363.09
التنبؤ بسعر Koi(koi)
3668 NerveNetwork  NVT $0.002571
₿0.00000025
-0.04 $1.08M
₿103.56
$0.002575
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3669 BitBonk  BBONK $0.000003599
-0.01 $1.08M
$0.000003599
$0.000003599
$35.74
$2.52M
$1.08M
التنبؤ بسعر BitBonk(bbonk)
3672 StellaSwap  STELLA $0.01813
₿0.00000098
-2.41 $1.08M
₿40.2
$0.01861
₿0.0000010
$0.0177
₿0.00000098
$409.33
₿0.21
$1.08M
₿40.2
$1.08M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3673 Any Inu  AI $0.00000256
₿0.00000000056
-4.68 $1.08M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$183.45K
₿14.52
$1.08M
₿239.1
$1.08M
₿239.1
التنبؤ بسعر Any Inu(ai)
3677 Lossless  LSS $0.01409
₿0.0000032
0.47 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.014
₿0.0000031
$219.67K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3680 Revuto  REVU $0.007889
₿0.00000023
3.31 $1.07M
₿19.48
$0.007986
₿0.00000023
$0.007515
₿0.00000020
$146.68K
₿1.39
$2.21M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3681 SpunkySDX  SSDX $0.000002129
0 $1.07M
$0
$0
$2.28
$1.07M
$1.07M
التنبؤ بسعر SpunkySDX(ssdx)
3685 GameZone  GZONE $0.002524
₿0.00000032
-4.80 $1.06M
₿135.02
$0.002653
₿0.00000034
$0.002414
₿0.00000031
$103.54K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
التنبؤ بسعر GameZone(gzone)
3688 Planq  PLQ $0.007638
₿0.00000082
-3.49 $1.06M
₿75.32
$0.008061
₿0.00000085
$0.007486
₿0.00000080
$1.36K
₿1.52
$1.06M
₿106.78
$1.06M
₿75.32
التنبؤ بسعر Planq(plq)
3690 DOGC  DOGC $0.00001059
8.75 $1.06M
$0.0000111
$0.00000949
$60.53K
$1.06M
$1.06M
التنبؤ بسعر DOGC(dogc)
3693 Yel.Finance  YEL $0.003767
₿0.000000047
-2.96 $1.07M
₿12.41
$0.003981
₿0.000000048
$0.003637
₿0.000000046
$12.36K
₿0.02
$1.07M
₿18.82
$1.07M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3694 Evan  EVAN $0.001056
2.09 $1.05M
$0.001055
$0.0009813
$345.71K
$1.05M
$1.05M
التنبؤ بسعر Evan(evan)
3697 GUMMY  GUMMY $0.001331
-5.21 $1.05M
$0.001543
$0.00129
$1.06M
$1.05M
$1.05M
التنبؤ بسعر GUMMY(gummy)
3700 Wing Finance  WING $0.2077
₿0.00011
3.17 $1.05M
₿478.51
$0.2091
₿0.00012
$0.1958
₿0.00011
$273.68K
₿106.91
$1.59M
₿607.27
$1.05M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3701 Kite  KITE $1.25
₿0.00024
-8.50 $1.05M
₿0
$1.4
₿0.00025
$1.17
₿0.00022
$10.12K
₿0.42
$1.07M
₿249.57
$1.05M
₿0
التنبؤ بسعر Kite(kite)
3705 Dojo token  DOJO $0.001643
₿0.000010
-6.60 $1.06M
₿0
$0.001806
₿0.000011
$0.001615
₿0.000010
$47.89
₿27.7
$1.33M
$1.06M
₿0
التنبؤ بسعر Dojo token(dojo)
3709 Finceptor  FINC $0.03331
₿0.0000047
-2.83 $1.05M
₿96.47
$0.03443
₿0.0000047
$0.03316
₿0.0000045
$15.51K
₿1.13
$3.33M
₿477.77
$1.05M
₿96.47
التنبؤ بسعر Finceptor(finc)
3712 OpSec  OPSEC $0.01055
₿0.000026
-5.37 $1.05M
₿2.45K
$0.01263
₿0.000030
$0.01051
₿0.000025
$49.96K
₿37.01
$1.05M
₿2.54K
$1.05M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3715 Valencia CF Fan Token  VCF $0.1733
₿0.000015
-1.22 $1.04M
₿43.37
$0.1786
₿0.000015
$0.1702
₿0.000014
$36.81K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3719 BlackCardCoin  BCCOIN $0.1038
-0.73 $1.04M
$0.108
$0.1008
$372.75K
$7.29M
$1.04M
التنبؤ بسعر BlackCardCoin(bccoin)
3722 Libertum  LBM $0.0178
-11.21 $1.03M
$0.02013
$0.01657
$92.54K
$3.57M
$1.03M
التنبؤ بسعر Libertum(lbm)
3723 WoofWork.io  WOOF $0.0001303
₿0.0000000043
52.25 $1.03M
₿34.39
$0.0001455
₿0.0000000044
$0.00007457
₿0.0000000041
$42.82K
₿4.57
$1.03M
₿34.39
$1.03M
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3725 Notional Finance  NOTE $0.02192
₿0.0000024
0.22 $1.03M
₿115.19
$0.02329
₿0.0000024
$0.02141
₿0.0000023
$6.03K
₿0.08
$2.15M
₿244.48
$1.03M
₿115.19
التنبؤ بسعر Notional Finance(note)
3726 Maza  MZC $0.0004478
₿0.000000027
32.50 $1.03M
₿62.47
$0.003141
₿0.000000029
$0.002125
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
التنبؤ بسعر Maza(mzc)
3730 Husky Axax  HUSKY $0.00000001156
₿0.0000000000013
-0.26 $1.03M
₿116.44
$0.00000001173
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$2.44K
₿1.91
$1.03M
₿116.44
$1.03M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3731 Raini Studios Token  RST $0.001809
₿0.00000098
-2.23 $1.02M
₿557.39
$0.001903
₿0.0000011
$0.00178
₿0.00000098
$3.77K
₿2.04
$1.67M
₿906.87
$1.02M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3732 ICE Token  ICE $0.1514
₿0.000012
3,041.84 $1.02M
₿84.16
$0.1602
₿0.000013
$0.00482
₿0.000012
$6.4
₿0.02
$3.66M
₿308.84
$1.02M
₿84.16
التنبؤ بسعر ICE Token(ice)
3734 XMON  XMON $403.84
₿0.013
-9.03 $1.02M
₿33.12
$443.94
₿0.013
$402.2
₿0.012
$110.03K
₿0.37
$4.04M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3735 TRONPAD  TRONPAD $0.001329
₿0.000000031
-0.56 $1.02M
₿24.45
$0.001342
₿0.000000032
$0.001315
₿0.000000031
$6.95
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3736 ADAPad  ADAPAD $0.002723
₿0.00000012
5.39 $1.02M
₿47.36
$0.002766
₿0.00000013
$0.002558
₿0.00000012
$97.21K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3737 Verida Token  VDA $0.003499
3.44 $1.01M
$0.003581
$0.003331
$111.73K
$3.5M
$1.01M
التنبؤ بسعر Verida Token(vda)
3740 Precipitate.ai  RAIN $0.001013
₿0.00000016
-8.16 $1.02M
₿168.98
$0.001118
₿0.00000017
$0.00101
₿0.00000016
$1.9K
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3744 GM.AI  GM $0.00289
-4.30 $997.74K
$0.00304
$0.00284
$78.19K
$2.85M
$997.74K
التنبؤ بسعر GM.AI(gm)
3755 Vidya  VIDYA $0.02448
₿0.0000010
10.77 $1M
₿43.26
$0.02511
₿0.0000010
$0.02144
₿0.0000010
$35.52K
₿4.91
$1.22M
₿52.3
$1M
₿43.26
التنبؤ بسعر Vidya(vidya)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3762 DeFi Kingdoms Crystal  CRYSTAL $0.006606
₿0.00000017
-2.49 $1M
₿25.15
$0.006821
₿0.00000017
$0.006452
₿0.00000017
$39.79K
₿0.39
$1.57M
₿42.7
$1M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3770 sci-hub  SCIHUB $0.0009932
-2.04 $993.65K
$0.001022
$0.0009629
$560.82K
$993.65K
$993.65K
التنبؤ بسعر sci-hub(scihub)
3771 Everton Fan Token  EFC $0.1763
₿0.000020
0.23 $975.01K
₿85.94
$0.1794
₿0.000021
$0.1748
₿0.000018
$155.49K
₿19.12
$1.76M
₿206.38
$975.01K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3772 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006704
₿0.00000000062
$0.00006557
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3773 The Big Five  BFT $0.000009989
₿0.0000000068
-9.95 $988.44K
₿570.54
$0.0000111
₿0.0000000082
$0.00000972
₿0.0000000065
$190.67K
₿0.31
$998.51K
₿690.56
$988.44K
₿570.54
التنبؤ بسعر The Big Five(bft)
3774 COCOS BCX  COMBO $0.01204
₿0.000013
6.95 $992.27K
₿987.06
$0.01194
₿0.000014
$0.01102
₿0.000013
$548.58K
₿56.38
$1.2M
₿1.39K
$992.27K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3775 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3776 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002385
₿0.0000000022
$0.0002323
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3777 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02913
₿0.00000026
$0.02699
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3778 OpenANX  OAX $0.01764
₿0.0000044
21.91 $984.39K
₿247.92
$0.02029
₿0.0000047
$0.01443
₿0.0000036
$113.65K
₿271.58
$1.76M
₿444.36
$984.39K
₿247.92
التنبؤ بسعر OpenANX(oax)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6142
₿0.0000056
$0.5462
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 MCH Coin  MCHC $0.02678
₿0.0000012
-3.51 $986.86K
₿42.68
$0.02816
₿0.0000013
$0.02679
₿0.0000012
$3.6K
₿2.67
$1.01M
₿43.97
$986.86K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001987
₿0.00000000018
$0.00001903
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 Welshare Health Token  WEL $0.003994
-9.98 $992.8K
$0.004437
$0.003503
$51.56K
$10.1M
$992.8K
التنبؤ بسعر Welshare Health Token(wel)
3782 AICHAIN  AIT $0.001567
₿0.000000049
-2.09 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3783 Paysenger EGO  EGO $0.0049
₿0.00000098
-1.51 $981.23K
₿90.01
$0.004975
₿0.00000099
$0.004871
₿0.00000096
$268.89K
₿51.05
$1.58M
₿494.04
$981.23K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3785 Winkies  WNK $0.0001501
₿0.0000000088
-0.29 $973.3K
₿45.6
$0.0001607
₿0.0000000090
$0.0001444
₿0.0000000085
$56.44K
₿0.5
$973.3K
₿58.32
$973.3K
₿45.6
التنبؤ بسعر Winkies(wnk)
3787 Let Him Cook  $COOK $0.001
38.79 $999.48K
$0.001057
$0.0006156
$147.87K
$999.48K
$999.48K
التنبؤ بسعر Let Him Cook($cook)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06759
₿0.00000062
$0.06353
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 Hex Orange Address  HOA $0.006453
₿0.00000043
-2.61 $968.08K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$342.24
₿1.65
$968.08K
₿64.64
$968.08K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3790 Carlo  CARLO $0.0009781
0.20 $983.07K
$0.0009954
$0.0009429
$2.95K
$983.07K
$983.07K
التنبؤ بسعر Carlo(carlo)
3793 Pepe on SOL  PEPE $0.0009772
-8.59 $981.24K
$0.001072
$0.0009567
$39.83K
$981.24K
$981.24K
التنبؤ بسعر Pepe on SOL(pepe)
3794 Shyft Network  SHFT $0.000437
₿0.00000012
-7.39 $974.06K
₿140.91
$0.000472
₿0.00000013
$0.0004367
₿0.00000012
$108.28K
₿0.81
$1.1M
₿311.19
$974.06K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3795 Luna Inu  LINU $0.000000001304
₿0.00000000000016
-2.48 $979.09K
₿124.72
$0.000000001345
₿0.00000000000016
$0.000000001292
₿0.00000000000015
$260.75
₿3.77
$1.31M
₿166.47
$979.09K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3797 DeltaPrime  PRIME $0.225
0 $973.39K
$0.225
$0.225
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3798 Honk  HONK $0.0009909
₿0.000000090
-4.90 $981.05K
₿86.83
$0.001048
₿0.00000010
$0.0009751
₿0.000000088
$5.05K
₿2.16
$991K
₿89.52
$981.05K
₿86.83
التنبؤ بسعر Honk(honk)
3799 3SPACE ART  PACE $0.01472
₿0.00000048
-5.21 $972.07K
₿0
$0.01555
₿0.00000050
$0.01471
₿0.00000047
$113.1K
₿2.49
$1.47M
$972.07K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3801 AIRian  AIR $0.00674
1.78 $963.91K
$0.007355
$0.006583
$105.14K
$6.74M
$963.91K
التنبؤ بسعر AIRian(air)
3805 Envision Labs  VIS $0.01762
-6.72 $969.38K
$0.01889
$0.01761
$1.81K
$1.76M
$969.38K
التنبؤ بسعر Envision Labs(vis)
3807 AshSwap  ASH $0.002419
₿0.00000050
-4.72 $967.67K
₿137.44
$0.002558
₿0.00000052
$0.002416
₿0.00000050
$1.59K
₿0.41
$2.42M
₿510.37
$967.67K
₿137.44
التنبؤ بسعر AshSwap(ash)
3810 Stride Staked DYDX  STDYDX $0.6182
₿0.000042
-6.78 $965.67K
₿0
$0.6632
₿0.000044
$0.6135
₿0.000040
$807.12
₿1.03
$965.67K
$965.67K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3815 Scallop  SCLP $0.01737
₿0.0000080
-4.80 $967.41K
₿531.6
$0.01829
₿0.0000081
$0.01729
₿0.0000078
$21.35
₿12.88
$1.74M
₿804.2
$967.41K
₿531.6
التنبؤ بسعر Scallop(sclp)
3821 Hacash  HAC $0.6981
₿0.00022
-0.46 $956.44K
₿173.4
$0.7014
₿0.00026
$0.6887
₿0.00022
$14.41K
₿1.7
$956.48K
₿173.41
$956.44K
₿173.4
التنبؤ بسعر Hacash(hac)
3822 Bag  BAG $0.0001602
₿0.000000049
2.63 $957.03K
₿120.38
$0.0001648
₿0.000000049
$0.0001538
₿0.000000048
$146.31K
₿1.54
$957.03K
₿120.38
$957.03K
₿120.38
التنبؤ بسعر Bag(bag)
3830 V.SYSTEMS  VSYS $0.0002781
₿0.000000018
3.09 $953.66K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$261.01K
₿26.59
$1.94M
₿123.1
$953.66K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3833 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,754.47
-2.17 $950.3K
$2,832.09
$2,726.23
$74.16K
$950.3K
$950.3K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3834 Shibwifhatcoin  SHIB $0.0009596
₿0.000000034
-7.50 $953.6K
₿34.74
$0.001042
₿0.000000039
$0.0009654
₿0.000000030
$5.78K
₿2.58
$953.6K
₿34.74
$953.6K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3840 Rubidium  RBD $0.02036
₿0.00000064
2.11 $947.41K
₿29.92
$0.02075
₿0.00000064
$0.01983
₿0.00000052
$16.91K
₿0.4
$20.36M
₿643
$947.41K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3841 Hellenic Coin  HNC $0.01139
₿0.00000051
-1.37 $947.21K
₿0
$0.01157
₿0.00000051
$0.01138
₿0.00000030
$241.14
₿0.02
$1.11M
₿49.65
$947.21K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3846 monkeyhaircut  MONK $0.0009574
₿0.00000011
35.32 $954.63K
₿0
$0.0009548
₿0.00000012
$0.0006784
₿0.00000010
$255.21K
₿1.98
$954.63K
₿112.03
$954.63K
₿0
التنبؤ بسعر monkeyhaircut(monk)
3847 Rari Governance Token  RGT $0.08393
₿0.0000066
-6.79 $944.76K
₿74.59
$0.09093
₿0.0000070
$0.08407
₿0.0000066
$2.31
₿0
$1.05M
₿82.74
$944.76K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3848 Alpha Impact  FOLO $0.003261
₿0.00000013
-2.24 $945.61K
₿37.74
$0.003388
₿0.00000013
$0.003225
₿0.00000012
$134.59
₿0.01
$1.38M
₿55.19
$945.61K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3849 Shutter  SHU $0.003951
₿0.0000016
-12.53 $947.55K
₿126.08
$0.004553
₿0.0000019
$0.003944
₿0.0000013
$48.08K
₿14.35
$3.95M
₿1.67K
$947.55K
₿126.08
التنبؤ بسعر Shutter(shu)
3851 BlockGames  BLOCK $0.001389
-9.63 $938.9K
$0.001595
$0.001375
$191.12K
$1.38M
$938.9K
التنبؤ بسعر BlockGames(block)
3853 QnA3.AI  GPT $0.001118
₿0.0000075
-4.40 $929.25K
₿850.76
$0.001179
₿0.0000082
$0.001042
₿0.0000074
$198.99K
₿189.54
$1.12M
₿7.52K
$929.25K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3854 Antfarm Token  ATF $0.09585
₿0.0000025
-5.34 $938.59K
₿24.7
$0.1023
₿0.0000025
$0.09319
₿0.0000024
$322.46
₿0
$938.59K
₿24.7
$938.59K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3855 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.0245
₿0.00000022
$0.02339
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3858 NMKR  $NMKR $0.0004962
₿0.000000043
-2.10 $937.77K
₿82.14
$0.0005136
₿0.000000043
$0.0004917
₿0.000000041
$41.04K
₿4.54
$4.97M
$937.77K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001765
₿0.0000000000016
$0.0000001711
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 Yoshi.exchange  YOSHI $0.006103
₿0.00000064
-6.65 $933.85K
₿98.84
$0.007256
₿0.00000066
$0.005983
₿0.00000060
$319.4
₿0.01
$933.85K
₿98.02
$933.85K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3862 My DeFi Pet  DPET $0.01857
₿0.00000091
3.36 $933.37K
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$123.48K
₿1.02
$1.86M
₿90.95
$933.37K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3864 Acquire.Fi  ACQ $0.003203
₿0.00000047
0.90 $932.51K
₿133.17
$0.003419
₿0.00000049
$0.003164
₿0.00000043
$135.63K
₿3.12
$962.66K
₿143.01
$932.51K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3865 Linear  LINA $0.00009309
₿0.00000018
0.03 $930.6K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$170.95K
₿133.06
$930.91K
₿1.89K
$930.6K
₿1.15K
التنبؤ بسعر Linear(lina)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006582
₿0.0000000060
$0.0006323
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا