Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3337 StellaSwap  STELLA $0.02144
₿0.00000098
-2.55 $1.16M
₿40.2
$0.02221
₿0.0000010
$0.02123
₿0.00000098
$8.6
₿0.21
$1.16M
₿40.2
$1.16M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3339 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.88 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3342 Safe Haven  SHA $0.0001366
₿0.0000000049
5.46 $1.16M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$134.5
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3343 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02547
₿0.00000026
$0.0236
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3345 Flamengo Fan Token  MENGO $0.09779
₿0.0000097
-2.86 $1.16M
₿126.5
$0.1029
₿0.0000097
$0.09725
₿0.0000094
$140.59K
₿2.2
$2.93M
₿291.89
$1.16M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3347 MCH Coin  MCHC $0.03149
₿0.0000012
-5.51 $1.16M
₿42.68
$0.03849
₿0.0000013
$0.03089
₿0.0000012
$16.25K
₿2.67
$1.19M
₿43.97
$1.16M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3348 VoluMint  VMINT $0.001897
₿0.00000067
5.03 $1.16M
₿410.58
$0.001897
₿0.00000072
$0.001795
₿0.00000065
$3.75K
₿11.73
$1.9M
₿673.69
$1.16M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3353 Chappyz  CHAPZ $0.0001729
₿0.000000063
-3.02 $1.15M
₿150.53
$0.0001858
₿0.000000066
$0.000171
₿0.000000063
$33.08K
₿8.86
$1.73M
₿634.84
$1.15M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3354 PureFi  UFI $0.01255
₿0.0000025
3.52 $1.2M
₿186.82
$0.02248
₿0.0000027
$0.01088
₿0.0000024
$41.63K
₿1.12
$1.31M
₿257.77
$1.2M
₿186.82
التنبؤ بسعر PureFi(ufi)
3355 ElonRWA  ELONRWA $0.00003337
-2.84 $1.14M
$0.00003504
$0.00003327
$4.52K
$2.32M
$1.14M
التنبؤ بسعر ElonRWA(elonrwa)
3356 SpaceFalcon  FCON $0.00006571
₿0.0000000063
1.56 $1.14M
₿110.99
$0.00006925
₿0.0000000069
$0.00006444
₿0.0000000058
$367.34K
₿4.43
$1.25M
₿121.61
$1.14M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3361 Sperax USD  USDS $1
₿0.000014
0.02 $1.14M
₿16.73
$1.01
₿0.000014
$0.9967
₿0.000014
$83.73K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3362 Gamer Arena  GAU $0.003371
₿0.0000017
-8.22 $1.13M
₿491.89
$0.00368
₿0.0000019
$0.003345
₿0.0000016
$177.42K
₿54.56
$1.69M
₿882.23
$1.13M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3365 r/FortNiteBR Bricks  BRICK $0.01771
₿0.0000023
57.02 $1.13M
₿153.31
$0.02643
₿0.0000024
$0.01127
₿0.0000022
$287.21K
₿1.21
$1.13M
₿153.31
$1.13M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3366 Stride Staked DYDX  STDYDX $0.7147
₿0.000042
-4.07 $1.13M
₿0
$0.7525
₿0.000044
$0.7146
₿0.000040
$6.97
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3368 AssetMantle  MNTL $0.0005321
₿0.000000039
-3.98 $1.13M
₿54.54
$0.0005581
₿0.000000042
$0.0005272
₿0.000000036
$13.85K
₿1.11
$1.13M
₿55.54
$1.13M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1444
₿0.0000015
$0.1189
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Lynex  LYNX $0.01419
₿0.0000052
-1.34 $1.13M
₿142.56
$0.01466
₿0.0000059
$0.01395
₿0.0000050
$215.92K
₿6.29
$4.31M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3371 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3372 Hot Cross  HOTCROSS $0.01008
₿0.00000015
0.18 $1.12M
₿17.28
$0.0101
₿0.00000015
$0.01001
₿0.00000014
$189.54K
₿3.28
$5.04M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3373 Obortech  OBOT $0.005698
₿0.00000080
-4.85 $1.12M
₿158.49
$0.006062
₿0.00000091
$0.005685
₿0.00000076
$2.86K
₿2.35
$1.71M
₿240.74
$1.12M
₿158.49
التنبؤ بسعر Obortech(obot)
3374 D-Drops  DOP $0.006418
₿0.00000058
-1.12 $1.12M
₿103.1
$0.006594
₿0.00000062
$0.006398
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3377 AshSwap  ASH $0.002845
₿0.00000050
-2.16 $1.12M
₿137.44
$0.002931
₿0.00000052
$0.002819
₿0.00000050
$2.08K
₿0.41
$2.85M
₿510.37
$1.12M
₿137.44
التنبؤ بسعر AshSwap(ash)
3378 Koi  KOI $0.002241
₿0.00000072
-2.11 $1.12M
₿363.09
$0.002327
₿0.00000074
$0.002232
₿0.00000070
$1.16K
₿15.65
$2.24M
₿726.19
$1.12M
₿363.09
التنبؤ بسعر Koi(koi)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09224
₿0.00000097
$0.08785
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 dotmoovs  MOOV $0.001116
₿0.00000012
-2.16 $1.12M
₿120.88
$0.001155
₿0.00000012
$0.001099
₿0.00000011
$58.01K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3385 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3386 Feathercoin  FTC $0.003876
₿0.000000066
-19.39 $1.11M
₿18.26
$0.004927
₿0.000000066
$0.00375
₿0.000000064
$32.95
₿0.48
$1.11M
₿22.18
$1.11M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3388 V.SYSTEMS  VSYS $0.0003274
₿0.000000018
-1.68 $1.11M
₿57.24
$0.0003348
₿0.000000021
$0.0003271
₿0.000000017
$395.32K
₿26.59
$2.28M
₿123.1
$1.11M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3390 Per Community  PER $0.001849
₿0.00000021
-1.44 $1.11M
₿65.49
$0.001897
₿0.00000021
$0.00183
₿0.00000020
$116
₿0.01
$1.11M
₿126.1
$1.11M
₿65.49
التنبؤ بسعر Per Community(per)
3393 Weirdo  WEIRDO $0.00001593
-6.51 $1.11M
$0.00001819
$0.00001527
$19.5K
$1.11M
$1.11M
التنبؤ بسعر Weirdo(weirdo)
3394 Chain-key USDC  CKUSDC $1.01
0.33 $1.11M
$1.01
$0.9883
$45.17K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3397 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,656
-0.41 $1.1M
$98,698
$96,082
$867.41
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3402 Million  MM $1.1
₿0.000027
0.75 $1.1M
₿26.97
$1.12
₿0.000027
$1.04
₿0.000025
$108.72
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
التنبؤ بسعر Million(mm)
3403 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02142
₿0.00000022
$0.02045
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3404 Pepe on SOL  PEPE $0.001095
3.72 $1.1M
$0.001101
$0.001042
$47.23K
$1.1M
$1.1M
التنبؤ بسعر Pepe on SOL(pepe)
3407 WOZX  WOZX $0.001759
₿0.00000010
3.43 $1.09M
₿64.05
$0.001763
₿0.00000010
$0.001681
₿0.000000098
$28.33K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3408 Merit Circle  MC $0.09146
₿0.000044
0.47 $1.09M
₿1.12K
$0.09373
₿0.000045
$0.09044
₿0.000042
$1.55K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3412 Umbrella Network  UMB $0.00253
₿0.00000049
-3.38 $1.09M
₿188.92
$0.002618
₿0.00000050
$0.002525
₿0.00000045
$73.83K
₿4.04
$1.12M
₿190.28
$1.09M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3413 Dark Frontiers  DARK $0.005045
₿0.00000050
0.59 $1.09M
₿99.33
$0.00524
₿0.00000050
$0.005006
₿0.00000048
$150.28K
₿1.36
$1.26M
₿125.91
$1.09M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3414 Perion  PERC $0.02882
₿0.0000057
-0.48 $1.09M
₿165.24
$0.0296
₿0.0000066
$0.0286
₿0.0000057
$17.52K
₿5.05
$2.89M
₿578.44
$1.09M
₿165.24
التنبؤ بسعر Perion(perc)
3415 XSL Labs  SYL $0.0001371
₿0.0000000065
0.15 $1.09M
₿0
$0.0001376
₿0.0000000066
$0.0001365
₿0.0000000063
$38.51K
₿2.11
$1.36M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3417 Tokenomy  TEN $0.009387
₿0.00000017
-5.54 $1.08M
₿18.85
$0.01047
₿0.00000018
$0.009265
₿0.00000011
$6.12K
₿3.09
$1.88M
₿32.65
$1.08M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3418 WeSendit  WSI $0.001561
₿0.00000024
5.41 $1.08M
₿62.92
$0.001562
₿0.00000024
$0.001451
₿0.00000023
$18.42K
₿1.99
$2.32M
₿359.2
$1.08M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3419 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
0.02 $1.08M
₿36.68
$0.01284
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3420 Velar  VELAR $0.008295
₿0.0000038
-5.00 $1.08M
₿228.35
$0.009295
₿0.0000042
$0.008305
₿0.0000036
$100.97K
₿27.69
$8.32M
₿3.87K
$1.08M
₿228.35
التنبؤ بسعر Velar(velar)
3421 Cardstack  CARD $0.0003615
₿0.000000010
4.68 $1.08M
₿32.28
$0.0003786
₿0.000000010
$0.0003409
₿0.0000000094
$23.1K
₿0.57
$2.17M
₿64.58
$1.08M
₿32.28
التنبؤ بسعر Cardstack(card)
3425 Rubidium  RBD $0.02331
₿0.00000064
-6.50 $1.08M
₿29.92
$0.02493
₿0.00000064
$0.02171
₿0.00000052
$8.81K
₿0.4
$23.15M
₿643
$1.08M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3426 VIDT DAO  VIDT $0.001225
₿0.00000068
3.95 $1.08M
₿528.77
$0.001278
₿0.00000072
$0.001169
₿0.00000068
$242.29K
₿44.3
$1.22M
₿686.7
$1.08M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3428 21.co Wrapped BTC  21BTC $93,745
0.47 $1.08M
$93,928
$92,468
$23.02K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3430 CHONKY  CHONKY $0.00000215
₿0.00000000068
5.28 $1.07M
₿0
$0.000002179
₿0.00000000082
$0.000001999
₿0.00000000066
$36.01K
₿5.62
$1.07M
₿339.51
$1.07M
₿0
التنبؤ بسعر CHONKY(chonky)
3431 Fefe  FEFE $0.002538
-0.74 $1.07M
$0.002623
$0.002526
$229.24K
$1.07M
$1.07M
التنبؤ بسعر Fefe(fefe)
3433 BLOCX.  BLOCX $0.00952
₿0.0000019
-11.08 $1.07M
₿123.31
$0.01071
₿0.0000019
$0.009441
₿0.0000018
$161.81K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3434 NerveNetwork  NVT $0.002559
₿0.00000025
-6.71 $1.07M
₿103.56
$0.002745
₿0.00000025
$0.00255
₿0.00000025
$55.29
₿0
$5.36M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3436 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06056
₿0.00000064
$0.05992
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3439 TRONPAD  TRONPAD $0.001385
₿0.000000031
-1.63 $1.06M
₿24.45
$0.001411
₿0.000000032
$0.001384
₿0.000000031
$14.7
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3440 Veloce  VEXT $0.003548
₿0.0000012
-6.38 $1.06M
₿144.16
$0.00389
₿0.0000012
$0.003511
₿0.0000011
$18.16K
₿15.27
$1.06M
₿185.81
$1.06M
₿144.16
التنبؤ بسعر Veloce(vext)
3441 Fuzion  FUZN $0.006047
₿0.00000050
-1.92 $1.06M
₿0
$0.006165
₿0.00000051
$0.005926
₿0.00000049
$154.34
₿0.08
$1.06M
₿88.08
$1.06M
₿0
التنبؤ بسعر Fuzion(fuzn)
3443 apM Coin  APM $0.002922
₿0.00000011
-0.71 $1.06M
₿41.65
$0.002963
₿0.00000012
$0.002896
₿0.00000011
$73.15K
₿11.98
$5.29M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3446 MIMO Parallel Governance Token  MIMO $0.001797
₿0.00000015
-1.00 $1.05M
₿81.45
$0.001943
₿0.00000017
$0.00178
₿0.00000015
$3.55K
₿0.02
$1.44M
₿125.34
$1.05M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3447 Any Inu  AI $0.000002489
₿0.00000000056
3.84 $1.05M
₿239.1
$0.00000251
₿0.00000000058
$0.000002389
₿0.00000000053
$183.31K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3451 Seal  SEAL $0.04991
5.05 $1.05M
$0.05028
$0.0475
$343.58K
$1.05M
$1.05M
التنبؤ بسعر Seal(seal)
3452 nftxbt  NFTXBT $0.001052
23.53 $1.05M
$0.001233
$0.0008421
$48.34K
$1.05M
$1.05M
التنبؤ بسعر nftxbt(nftxbt)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 AS Monaco Fan Token  ASM $0.243
₿0.000021
1.33 $1.05M
₿30.96
$0.2507
₿0.000023
$0.2367
₿0.000019
$224.15K
₿29.76
$2.43M
₿212.62
$1.05M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3454 Hacash  HAC $0.8011
₿0.00022
-2.67 $1.05M
₿173.4
$0.8313
₿0.00026
$0.7991
₿0.00022
$15.76K
₿1.7
$1.05M
₿173.41
$1.05M
₿173.4
التنبؤ بسعر Hacash(hac)
3455 Gleec Coin  GLEEC $0.005585
₿0.00000015
-6.91 $1.04M
₿27.53
$0.007054
₿0.00000017
$0.00518
₿0.00000013
$426.74
₿2.41
$1.17M
₿30.96
$1.04M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3456 ADAPad  ADAPAD $0.002792
₿0.00000012
4.15 $1.04M
₿47.36
$0.002797
₿0.00000013
$0.002676
₿0.00000012
$17.29K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3457 PKT  PKT $0.0002973
₿0.000000050
-0.03 $1.04M
₿218.24
$0.0003045
₿0.000000056
$0.0002927
₿0.000000048
$475.24
₿1.35
$1.78M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3459 Ethernity Cloud  ECLD $0.00203
₿0.00000028
-4.33 $1.04M
₿0
$0.002122
₿0.00000031
$0.001963
₿0.00000028
$639.05
₿2.42
$2.03M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3460 BigShortBets  BIGSB $0.1838
₿0.0000094
-3.97 $1.04M
₿94.03
$0.1958
₿0.0000096
$0.1836
₿0.0000092
$303.95
₿0.19
$5.49M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3462 Ignis  IGNIS $0.001363
₿0.000000088
4.06 $1.04M
₿67.6
$0.001364
₿0.000000089
$0.00131
₿0.000000085
$136.36
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
التنبؤ بسعر Ignis(ignis)
3463 Basilisk  BSX $0.00004401
₿0.0000000022
-4.39 $1.04M
₿52.46
$0.000047
₿0.0000000023
$0.00004245
₿0.0000000022
$11.37K
₿0.3
$2.16M
₿109.05
$1.04M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3471 Manifold Finance  FOLD $0.5366
₿0.00037
-1.23 $1.03M
₿646.56
$0.5539
₿0.00040
$0.533
₿0.00035
$395.06
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3473 Dedium  DEDI $0.02062
-7.70 $1.03M
$0.02285
$0.02004
$8.69K
$5.15M
$1.03M
التنبؤ بسعر Dedium(dedi)
3474 PolkaFoundry  PKF $0.007235
₿0.0000014
0.11 $1.03M
₿202.03
$0.007395
₿0.0000014
$0.007223
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3475 Planq  PLQ $0.00744
₿0.00000082
3.62 $1.03M
₿75.32
$0.007511
₿0.00000085
$0.006967
₿0.00000080
$615.99
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
التنبؤ بسعر Planq(plq)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004727
₿0.000000050
$0.004538
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Tiamonds [OLD]  TIA $0.004908
₿0.00000020
-0.47 $1.02M
₿40.41
$0.005046
₿0.00000021
$0.004894
₿0.00000016
$1.84
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3483 HOLD  EARN $0.002407
₿0.000000094
-2.09 $1.02M
₿40.6
$0.002505
₿0.000000095
$0.002129
₿0.000000093
$246.63
₿0.03
$1.02M
₿40.6
$1.02M
₿40.6
التنبؤ بسعر HOLD(earn)
3486 Shutter  SHU $0.004235
₿0.0000016
-0.67 $1.02M
₿126.08
$0.004761
₿0.0000019
$0.004182
₿0.0000013
$34.12K
₿14.35
$4.24M
₿1.67K
$1.02M
₿126.08
التنبؤ بسعر Shutter(shu)
3488 Media Licensing Token  MLT $0.006919
₿0.0000027
-0.32 $1.01M
₿403.05
$0.007019
₿0.0000032
$0.006845
₿0.0000027
$29.59K
₿21.95
$1.39M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3489 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002085
₿0.0000000022
$0.0002031
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3490 Geojam  JAM $0.0001336
₿0.000000031
-6.32 $1.01M
₿176.89
$0.0001448
₿0.000000033
$0.0001334
₿0.000000030
$34.02K
₿2.96
$1.07M
₿253.02
$1.01M
₿176.89
التنبؤ بسعر Geojam(jam)
3491 ARTFI  ARTFI $0.007762
-4.00 $1.01M
$0.008151
$0.007749
$44.5K
$7.76M
$1.01M
التنبؤ بسعر ARTFI(artfi)
3494 Ajna Protocol  AJNA $0.00479
₿0.00000086
0.37 $1.01M
₿7.23
$0.004809
₿0.0000010
$0.004761
₿0.00000075
$134.42K
₿0.27
$4.76M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3496 Valencia CF Fan Token  VCF $0.1888
₿0.000015
0.55 $1.01M
₿43.37
$0.1919
₿0.000015
$0.1848
₿0.000014
$196.27K
₿16.59
$1.89M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3497 PEPE (Ordinals)  PEPE $0.02419
₿0.0000077
-0.88 $1.02M
₿318.06
$0.0245
₿0.0000087
$0.02293
₿0.0000047
$171.53K
₿95.85
$1.02M
₿318.06
$1.02M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3498 Amepay  AME $0.001008
₿0.000000035
0.02 $1.01M
₿35.52
$0.001169
₿0.000000041
$0.0009826
₿0.000000035
$73.1K
₿0.84
$1.01M
₿35.52
$1.01M
₿35.52
التنبؤ بسعر Amepay(ame)
3499 Alongside Crypto Market Index  AMKT $256.22
₿0.0030
4.32 $1.01M
₿61.42
$261.5
₿0.0031
$245.35
₿0.0030
$127.46
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3501 Orange  ORNJ $0.01123
₿0.0000080
0.01 $1M
₿490.55
$0.01125
₿0.0000087
$0.01117
₿0.0000079
$985.02K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3505 SafeCoin  SAFE $0.03198
₿0.0000015
12.23 $998.46K
₿49.01
$0.03203
₿0.0000016
$0.02813
₿0.0000012
$18.04
₿0
$998.46K
₿49.01
$998.46K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3507 GM.AI  GM $0.00284
0.35 $997.71K
$0.002871
$0.00276
$79.08K
$2.85M
$997.71K
التنبؤ بسعر GM.AI(gm)
3509 Sin City  SIN $0.001273
₿0.00000012
-1.15 $994.3K
₿81.6
$0.00129
₿0.00000013
$0.001263
₿0.00000012
$125.68K
₿17.4
$1.27M
₿127.51
$994.3K
₿81.6
التنبؤ بسعر Sin City(sin)
3511 Everton Fan Token  EFC $0.1914
₿0.000020
2.98 $991.55K
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$502.78K
₿19.12
$1.91M
₿206.38
$991.55K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3513 Winkies  WNK $0.0001526
₿0.0000000088
0.26 $990.74K
₿45.6
$0.000162
₿0.0000000090
$0.0001507
₿0.0000000085
$56.36K
₿0.5
$990.74K
₿58.32
$990.74K
₿45.6
التنبؤ بسعر Winkies(wnk)
3515 Juicebox  JBX $0.0005314
₿0.000000045
0.37 $990.33K
₿89.26
$0.0005324
₿0.000000049
$0.0005292
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$990.33K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3516 Panda Swap  PANDA $0.001111
₿0.00000014
0.91 $987.83K
₿127.81
$0.001121
₿0.00000016
$0.001072
₿0.00000013
$4.24K
₿3.55
$987.83K
₿130.21
$987.83K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3517 analoS  ANALOS $0.00001002
₿0.0000000013
-3.00 $986.92K
₿137.11
$0.00001049
₿0.0000000014
$0.000009979
₿0.0000000013
$16.49K
₿75.77
$1M
₿138.98
$986.92K
₿137.11
التنبؤ بسعر analoS(analos)
3518 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا