صفحة النتائج 25 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	Coldstack CLS	$0.01097 ₿0.00000012	-3.58	$199.51K ₿2.22	$0.01139 ₿0.00000012	$0.01096 ₿0.00000012	$27.08K ₿0.3	$546.08K ₿6.07	$199.51K ₿2.22
5955	Silly Goose GOO	$0.0001994 ₿0.0000000022	-0.55	$199.43K ₿2.23	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
5957	PIP PIP	$0.0003701 ₿0.0000000041	-7.04	$199.33K ₿2.21	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.04K ₿0.02	$369.63K ₿4.1	$199.33K ₿2.21
5966	Shroom.Finance SHROOM	$0.003852 ₿0.000000042	-1.69	$197.96K ₿2.2	$0.003924 ₿0.000000043	$0.003733 ₿0.000000042	$87.75 ₿0	$252.55K ₿2.81	$197.96K ₿2.2
5969	Ariva ARV	$0.000002719 ₿0.000000000030	-0.31	$197.14K ₿2.18	$0.00000273 ₿0.000000000030	$0.000002619 ₿0.000000000029	$50.61 ₿0	$254.44K ₿2.82	$197.14K ₿2.18
5972	Lybra LBR	$0.004669 ₿0.000000051	-2.25	$196.62K ₿2.18	$0.004861 ₿0.000000055	$0.00464 ₿0.000000051	$13.72K ₿0.15	$430.35K ₿4.78	$196.62K ₿2.18
5978	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-1.13	$196.31K ₿2.2	$0.00009475 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5988	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5989	Polkadex PDEX	$0.02614 ₿0.00000029	-0.22	$195.05K ₿2.17	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.24K ₿0.14	$195.05K ₿2.17	$195.05K ₿2.17
5992	Invest Zone IVFUN	$0.0001948 ₿0.0000000021	-0.95	$194.86K ₿2.17	$0.0001973 ₿0.0000000022	$0.0001922 ₿0.0000000021	$290.38 ₿0	$194.86K ₿2.17	$194.86K ₿2.17
5993	BitSong BTSG	$0.001615 ₿0.000000017	2.46	$194.66K ₿2.16	$0.001617 ₿0.000000018	$0.001528 ₿0.000000017	$243.06 ₿0	$196.87K ₿2.18	$194.66K ₿2.16
5996	Source SOURCE	$0.0003405 ₿0.0000000037	-0.09	$194.3K ₿2.15	$0.0003408 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.23 ₿0	$200.22K ₿2.22	$194.3K ₿2.15
6002	Circuits of Value COVAL	$0.0001084 ₿0.0000000012	7.12	$193.6K ₿2.15	$0.0001097 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.35K ₿0.03	$193.6K ₿2.15	$193.6K ₿2.15
6007	Talis Protocol TALIS	$0.0004913 ₿0.0000000054	0.22	$193.15K ₿2.15	$0.0004922 ₿0.0000000054	$0.0004787 ₿0.0000000053	$36.58 ₿0	$491.39K ₿5.46	$193.15K ₿2.15
6011	Welshare Health Token WEL	$0.0007877 ₿0.0000000087	12.71	$193.58K ₿2.14	$0.000785 ₿0.0000000087	$0.0006625 ₿0.0000000074	$60.26K ₿0.67	$1.97M ₿21.73	$193.58K ₿2.14
6013	SENATE SENATE	$0.001308 ₿0.000000014	-5.21	$192.51K ₿2.14	$0.001401 ₿0.000000015	$0.001275 ₿0.000000014	$933.76 ₿0.01	$213.87K ₿2.37	$192.51K ₿2.14
6018	ZKFair ZKF	$0.00001928 ₿0.00000000021	-1.52	$191.79K ₿2.13	$0.00001991 ₿0.00000000022	$0.00001917 ₿0.00000000021	$51.55K ₿0.57	$191.79K ₿2.13	$191.79K ₿2.13
6025	FireStarter FLAME	$0.002802 ₿0.000000031	0.33	$191.44K ₿2.13	$0.003157 ₿0.000000035	$0.002783 ₿0.000000030	$67.42K ₿0.75	$279.43K ₿3.11	$191.44K ₿2.13
6026	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.53	$191.38K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.38K ₿2.16
6027	Level LVL	$0.01099 ₿0.00000012	-1.14	$191.34K ₿2.12	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$975.66 ₿0.01	$294.84K ₿3.27	$191.34K ₿2.12
6028	Cheems CHEEMS	$0.00007826 ₿0.00000000087	0.18	$191.19K ₿2.12	$0.00007826 ₿0.00000000086	$0.00007299 ₿0.00000000081	$1.52K ₿0.02	$217.22K ₿2.41	$191.19K ₿2.12
6029	XP Network XPNET	$0.0002678 ₿0.0000000029	-3.29	$190.97K ₿2.12	$0.0002776 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.85K ₿2.97	$190.97K ₿2.12
6035	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6050	Musk It MUSKIT	$0.0001871 ₿0.0000000020	-1.09	$187.11K ₿2.08	$0.0001905 ₿0.0000000021	$0.0001793 ₿0.0000000020	$889.75 ₿0.01	$187.11K ₿2.08	$187.11K ₿2.08
6056	Numogram GNON	$0.0001867 ₿0.0000000020	2.17	$186.74K ₿2.08	$0.0001878 ₿0.0000000020	$0.0001765 ₿0.0000000019	$189.43K ₿2.11	$186.74K ₿2.08	$186.74K ₿2.08
6061	Fefe FEFE	$0.0004429 ₿0.0000000049	0.03	$186.11K ₿2.07	$0.0004499 ₿0.0000000050	$0.0004141 ₿0.0000000046	$108.23K ₿1.2	$186.11K ₿2.07	$186.11K ₿2.07
6068	Tokoin TOKO	$0.00009721 ₿0.0000000011	4.88	$185.7K ₿2.07	$0.0001009 ₿0.0000000011	$0.00008877 ₿0.00000000098	$11.36K ₿0.13	$198.51K ₿2.21	$185.7K ₿2.07
6070	DinoLFG DINO	$0.0005927 ₿0.0000000065	-1.39	$185.51K ₿2.06	$0.0006874 ₿0.0000000076	$0.0005762 ₿0.0000000064	$46.91K ₿0.52	$197.59K ₿2.19	$185.51K ₿2.06
6073	Husky Axax HUSKY	$0.000000002096 ₿0.000000000000023	-0.81	$185.3K ₿2.05	$0.000000002207 ₿0.000000000000024	$0.000000002005 ₿0.000000000000022	$1.17K ₿0.01	$185.3K ₿2.05	$185.3K ₿2.05
6076	Finceptor FINC	$0.005895 ₿0.000000065	-1.66	$184.91K ₿2.05	$0.006024 ₿0.000000067	$0.005819 ₿0.000000064	$56.44K ₿0.63	$589.49K ₿6.54	$184.91K ₿2.05
6080	Engines of Fury FURY	$0.003131 ₿0.000000035	-11.71	$184.68K ₿2.05	$0.003565 ₿0.000000040	$0.003139 ₿0.000000034	$45.04K ₿0.5	$376.66K ₿4.19	$184.68K ₿2.05
6081	RadioShack RADIO	$0.00005365 ₿0.00000000059	-0.03	$184.51K ₿2.04	$0.00005391 ₿0.00000000060	$0.00005262 ₿0.00000000059	$88.3 ₿0	$770.97K ₿8.54	$184.51K ₿2.04
6082	Razor Network RAZOR	$0.0003286 ₿0.0000000036	52.55	$184.42K ₿2.05	$0.0003286 ₿0.0000000037	$0.000214 ₿0.0000000023	$272.78 ₿0	$328.62K ₿3.66	$184.42K ₿2.05
6083	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	-1.96	$183.9K ₿2.07	$0.0001876 ₿0.0000000020	$0.0001822 ₿0.0000000020	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6085	Juggernaut JGN	$0.001833 ₿0.000000020	-5.24	$183.77K ₿2.03	$0.001935 ₿0.000000021	$0.001783 ₿0.000000020	$55.44 ₿0	$275.08K ₿3.04	$183.77K ₿2.03
6086	Chappyz CHAPZ	$0.00002159 ₿0.00000000024	-4.99	$183.76K ₿2.04	$0.00002351 ₿0.00000000025	$0.00002108 ₿0.00000000023	$14.41K ₿0.16	$216.04K ₿2.4	$183.76K ₿2.04
6087	Epik Prime EPIK	$0.0001499 ₿0.0000000016	3.27	$183.66K ₿2.04	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$2.74K ₿0.03	$299.93K ₿3.34	$183.66K ₿2.04
6092	Wormhole Bridged USDC (Fantom) USDC	$0.1292 ₿0.0000014	3.61	$182.99K ₿2.04	$0.1291 ₿0.0000014	$0.04554 ₿0.00000051	$238.43 ₿0	$182.99K ₿2.04	$182.99K ₿2.04
6098	Spore SPORE	$0.0001818 ₿0.0000000020	-3.17	$181.85K ₿2.02	$0.0001878 ₿0.0000000020	$0.0001817 ₿0.0000000020	$82.25K ₿0.92	$181.85K ₿2.02	$181.85K ₿2.02
6104	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0	$0	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6105	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6106	Pundi X PURSE PURSE	$0.0000066 ₿0.000000000073	1.70	$181.23K ₿2.01	$0.00000689 ₿0.000000000077	$0.000006479 ₿0.000000000071	$758.02 ₿0.01	$347.5K ₿3.85	$181.23K ₿2.01
6107	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-1.72	$181.15K ₿2.04	$0.0001867 ₿0.0000000020	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6111	Natus Vincere Fan Token NAVI	$0.1035 ₿0.0000011	-0.33	$180.87K ₿2.01	$0.104 ₿0.0000011	$0.1021 ₿0.0000011	$2.67 ₿0	$517.82K ₿5.76	$180.87K ₿2.01
6124	Curio Gas Token CGT	$0.001797 ₿0.000000019	0.74	$179.75K ₿1.99	$0.001835 ₿0.000000020	$0.00175 ₿0.000000019	$265.44 ₿0	$179.75K ₿1.99	$179.75K ₿1.99
6125	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6138	Blockchain Brawlers BRWL	$0.0001778 ₿0.0000000019	-21.39	$177.9K ₿1.97	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$827.97 ₿0.01	$177.9K ₿1.97	$177.9K ₿1.97
6141	TenX PAY	$0.001504 ₿0.000000016	0.31	$177.73K ₿1.98	$0.001512 ₿0.000000017	$0.001471 ₿0.000000016	$153.12 ₿0	$308.73K ₿3.43	$177.73K ₿1.98
6142	Synternet SYNT	$0.0001699 ₿0.0000000018	-47.11	$177.61K ₿1.97	$0.0003213 ₿0.0000000035	$0.0001557 ₿0.0000000017	$33.7K ₿0.38	$199.79K ₿2.22	$177.61K ₿1.97
6144	QnA3.AI GPT	$0.0002134 ₿0.0000000023	-20.88	$177.46K ₿1.97	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$14.45K ₿0.16	$213.41K ₿2.37	$177.46K ₿1.97
6149	Clube Atlético Mineiro Fan Token GALO	$0.03749 ₿0.00000041	-0.66	$176.56K ₿1.96	$0.038 ₿0.00000042	$0.03727 ₿0.00000041	$12.81K ₿0.14	$374.97K ₿4.16	$176.56K ₿1.96
6150	Polytrader by Virtuals POLY	$0.0001763 ₿0.0000000019	1.13	$176.46K ₿1.96	$0.0001767 ₿0.0000000019	$0.0001611 ₿0.0000000018	$789.58 ₿0.01	$176.46K ₿1.96	$176.46K ₿1.96
6153	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6158	Verida Token VDA	$0.0005128 ₿0.0000000057	-4.79	$175.8K ₿1.95	$0.0005388 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.44K ₿0.14	$512.57K ₿5.69	$175.8K ₿1.95
6168	Chain Guardians CGG	$0.001563 ₿0.000000017	1.05	$175K ₿1.94	$0.001557 ₿0.000000017	$0.001532 ₿0.000000017	$2.19 ₿0	$187.67K ₿2.08	$175K ₿1.94
6169	Love Monster LOVE	$0.00003886 ₿0.00000000043	-4.11	$174.9K ₿1.95	$0.0000424 ₿0.00000000047	$0.00003823 ₿0.00000000042	$16.58K ₿0.18	$174.9K ₿1.95	$174.9K ₿1.95
6170	ARTFI ARTFI	$0.001341 ₿0.000000014	-3.54	$174.87K ₿1.95	$0.001402 ₿0.000000015	$0.001324 ₿0.000000014	$42.73K ₿0.48	$1.34M ₿14.92	$174.87K ₿1.95
6175	Landwolf WOLF	$0.000000000413 ₿0.0000000000000046	-0.43	$174.34K ₿1.93	$0.000000000417 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000045	$241.87 ₿0	$174.34K ₿1.93	$174.34K ₿1.93
6183	Magic Square SQR	$0.0004731 ₿0.0000000052	-1.42	$173.51K ₿1.93	$0.000481 ₿0.0000000054	$0.0004577 ₿0.0000000051	$76.66K ₿0.85	$450.21K ₿5	$173.51K ₿1.93
6187	Netswap NETT	$0.01574 ₿0.00000017	-2.76	$173.13K ₿1.92	$0.01656 ₿0.00000018	$0.01568 ₿0.00000017	$13.98K ₿0.16	$173.13K ₿1.92	$173.13K ₿1.92
6190	Mumu MUMU	$0.000000000251 ₿0.0000000000000027	20.41	$172.94K ₿1.92	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$60.78K ₿0.68	$172.94K ₿1.92	$172.94K ₿1.92
6192	Manifest MANIFEST	$0.0001719 ₿0.0000000019	6.64	$172.89K ₿1.92	$0.0001741 ₿0.0000000019	$0.0001596 ₿0.0000000017	$1.8K ₿0.02	$172.89K ₿1.92	$172.89K ₿1.92
6193	DefiPlaza DFP2	$0.002599 ₿0.000000028	13.14	$172.27K ₿1.91	$0.0026 ₿0.000000028	$0.002297 ₿0.000000025	$1.55K ₿0.02	$172.27K ₿1.91	$172.27K ₿1.91
6207	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6210	FALX FALX	$0.00001698 ₿0.00000000018	1.79	$169.8K ₿1.88	$0.00001713 ₿0.00000000019	$0.00001641 ₿0.00000000018	$46.2 ₿0	$169.8K ₿1.88	$169.8K ₿1.88
6223	Karlsen KLS	$0.00006438 ₿0.00000000071	-6.57	$168.39K ₿1.87	$0.00006891 ₿0.00000000077	$0.00006431 ₿0.00000000071	$132.27K ₿1.47	$168.4K ₿1.87	$168.39K ₿1.87
6225	UFC Fan Token UFC	$0.06941 ₿0.00000077	-23.99	$168.15K ₿1.87	$0.09141 ₿0.0000010	$0.0688 ₿0.00000076	$13.05 ₿0	$1.39M ₿15.41	$168.15K ₿1.87
6228	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	-2.13	$167.35K ₿1.88	$0.0001715 ₿0.0000000018	$0.0001651 ₿0.0000000018	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6232	catwifbag BAG	$0.0001671 ₿0.0000000018	-4.81	$166.84K ₿1.86	$0.0001961 ₿0.0000000022	$0.0001532 ₿0.0000000017	$9.15K ₿0.1	$166.84K ₿1.86	$166.84K ₿1.86
6236	Hourglass WAIT	$0.001702 ₿0.000000018	-5.61	$166.43K ₿1.85	$0.001809 ₿0.000000020	$0.001652 ₿0.000000018	$1.79K ₿0.02	$166.43K ₿1.85	$166.43K ₿1.85
6238	AI PIN AI	$0.001662 ₿0.000000018	-2.91	$166.27K ₿1.85	$0.001712 ₿0.000000018	$0.001539 ₿0.000000017	$1.53 ₿0	$166.27K ₿1.85	$166.27K ₿1.85
6249	Infinitar Governance Token IGT	$0.0003527 ₿0.0000000039	-0.50	$165.27K ₿1.83	$0.0003599 ₿0.0000000039	$0.0003388 ₿0.0000000037	$6.44K ₿0.07	$352.75K ₿3.91	$165.27K ₿1.83
6252	SuiPad SUIP	$0.002388 ₿0.000000026	-6.72	$164.92K ₿1.83	$0.002603 ₿0.000000029	$0.002156 ₿0.000000024	$2.54K ₿0.03	$238.84K ₿2.65	$164.92K ₿1.83
6253	Slam Token SLAM	$0.07662 ₿0.00000085	-3.17	$164.89K ₿1.84	$0.07913 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6257	Lynex LYNX	$0.001604 ₿0.000000017	0.93	$164.7K ₿1.83	$0.001948 ₿0.000000021	$0.001532 ₿0.000000017	$18.23K ₿0.2	$486.52K ₿5.41	$164.7K ₿1.83
6258	Revenue Coin RVC	$0.0001908 ₿0.0000000021	0.32	$164.6K ₿1.82	$0.0001911 ₿0.0000000021	$0.0001893 ₿0.0000000020	$4.48 ₿0	$330.08K ₿3.66	$164.6K ₿1.82
6259	Roobee ROOBEE	$0.0001366 ₿0.0000000015	-0.28	$164.6K ₿1.83	$0.0001371 ₿0.0000000015	$0.0001364 ₿0.0000000015	$112.58K ₿1.25	$737.92K ₿8.21	$164.6K ₿1.83
6261	NvirWorld NVIR	$0.0001282 ₿0.0000000014	-11.09	$164.4K ₿1.83	$0.0001468 ₿0.0000000016	$0.0001098 ₿0.0000000012	$8.46K ₿0.09	$1.37M ₿15.25	$164.4K ₿1.83
6265	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6266	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6271	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6274	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6281	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	-0.22	$161.61K ₿1.79	$0.0001622 ₿0.0000000018	$0.0001572 ₿0.0000000017	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6291	NAOS Finance NAOS	$0.001908 ₿0.000000021	5.37	$160.8K ₿1.79	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$14.44K ₿0.16	$418.47K ₿4.65	$160.8K ₿1.79
6296	Aion AION	$0.0002877 ₿0.0000000032	0.02	$160.37K ₿1.78	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.9K ₿0.37	$160.37K ₿1.78	$160.37K ₿1.78
6300	Spintria SP	$0.003096 ₿0.000000034	3.14	$159.66K ₿1.78	$0.003116 ₿0.000000034	$0.002926 ₿0.000000032	$6.85K ₿0.08	$2.75M ₿30.65	$159.66K ₿1.78
6315	PolyDoge POLYDOGE	$0.000000000184 ₿0.0000000000000020	-8.14	$157.48K ₿1.75	$0.000000000202 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.53K ₿0.02	$157.71K ₿1.75	$157.48K ₿1.75
6326	Joystream JOY	$0.0001403 ₿0.0000000015	-3.16	$156.28K ₿1.74	$0.00015 ₿0.0000000016	$0.0001397 ₿0.0000000015	$110.45K ₿1.23	$159.12K ₿1.77	$156.28K ₿1.74
6341	tooker kurlson TOOKER	$0.0001593 ₿0.0000000017	1.96	$154.71K ₿1.72	$0.000165 ₿0.0000000018	$0.0001507 ₿0.0000000016	$9.75K ₿0.11	$154.71K ₿1.72	$154.71K ₿1.72
6343	LayerAI LAI	$0.00006716 ₿0.00000000074	-0.80	$153.93K ₿1.71	$0.00006859 ₿0.00000000077	$0.00006645 ₿0.00000000074	$156.19K ₿1.74	$194.23K ₿2.16	$153.93K ₿1.71
6352	Pchain PI	$0.0001502 ₿0.0000000016	1.99	$153.12K ₿1.7	$0.0001589 ₿0.0000000017	$0.0001318 ₿0.0000000014	$15.42K ₿0.17	$234.68K ₿2.61	$153.12K ₿1.7
6361	Biaoqing BIAO	$0.0001528 ₿0.0000000017	-2.91	$152.82K ₿1.7	$0.000176 ₿0.0000000019	$0.0001484 ₿0.0000000016	$53.07K ₿0.59	$152.82K ₿1.7	$152.82K ₿1.7
6366	DeltaPrime PRIME	$0.03525 ₿0.00000039	-11.82	$152.51K ₿1.7	$0.04003 ₿0.00000044	$0.02009 ₿0.00000022	$612.44 ₿0.01	$1.41M ₿15.68	$152.51K ₿1.7
6367	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6374	Thumb THUMB	$0.0007332 ₿0.0000000081	2.02	$151.7K ₿1.69	$0.0007405 ₿0.0000000082	$0.0007099 ₿0.0000000080	$298.49 ₿0	$151.7K ₿1.69	$151.7K ₿1.69
6378	Osean OSEAN	$0.000178 ₿0.0000000019	-0.59	$151.33K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001771 ₿0.0000000019	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6391	Dypius DYP	$0.0006867 ₿0.0000000076	-18.39	$150.59K ₿1.67	$0.000852 ₿0.0000000095	$0.0006773 ₿0.0000000075	$32.63K ₿0.36	$159.11K ₿1.77	$150.59K ₿1.67
6395	CryptoGPT CRGPT	$0.0214 ₿0.00000023	-2.04	$150.27K ₿1.68	$0.02186 ₿0.00000024	$0.02095 ₿0.00000023	$2.97 ₿0	$288.59K ₿3.22	$150.27K ₿1.68
6403	MindCoin MIND	$0.00000199 ₿0.000000000022	2.53	$149.35K ₿1.66	$0.000002009 ₿0.000000000022	$0.000001919 ₿0.000000000021	$13.19 ₿0	$149.35K ₿1.66	$149.35K ₿1.66
6404	COCO COIN COCO	$0.000004369 ₿0.000000000048	-13.58	$149.33K ₿1.66	$0.00000511 ₿0.000000000057	$0.000004339 ₿0.000000000048	$7.09K ₿0.08	$149.33K ₿1.66	$149.33K ₿1.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}