Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5993	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.14 ₿0.00038	$40.35 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5994	Cloakcoin CLOAK	$0.02747 ₿0.0000012	3.58	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02628 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5995	AIMERICA UAI	$0.0001667	5.44	$166.48K	$0.0001684	$0.0001559	$23.85	$166.48K	$166.48K
5996	GUA GUA	$0.00002657	7.70	$166.01K	$0.00002676	$0.00002409	$506.29	$166.01K	$166.01K
6006	1ART 1ART	$0.0005215 ₿0.00000013	1.43	$164.24K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$266.96 ₿0.43	$243.5K	$164.24K ₿30.77
6008	Titan Blaze BLAZE	$0.1215	-92.64	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Fluffington FLUFFI	$0.0001627	5.78	$162.69K	$0.0001645	$0.0001514	$115.34	$162.69K	$162.69K
6036	Deep Worm WORM	$0.0001606	6.79	$160.58K	$0.0001619	$0.0001463	$237.18K	$160.58K	$160.58K
6039	KDR KDR	$0.01058	5.08	$160.25K	$0.01067	$0.009681	$484	$1.06M	$160.25K
6051	Dogecast DOGECAST	$0.0001588	-4.60	$158.81K	$0.0001678	$0.0001465	$206.56K	$158.81K	$158.81K
6053	Gamestarter GAME	$0.002217 ₿0.0000029	-1.48	$157.4K ₿90.72	$0.002353 ₿0.0000030	$0.002216 ₿0.0000028	$214.31K ₿2.67	$221.75K ₿298.23	$157.4K ₿90.72
6056	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006461 ₿0.000000058	$0.005903 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6070	KAP Games KAP	$0.001229 ₿0.0000019	1.12	$156.58K ₿243.86	$0.001233 ₿0.0000020	$0.001167 ₿0.0000018	$89.65K ₿3.05	$1.23M ₿1.92K	$156.58K ₿243.86
6090	Crying Cat CRYING	$0.0001613	4.42	$155.36K	$0.0001632	$0.0001509	$207.82	$155.36K	$155.36K
6091	White Whale WHALE	$0.0002739 ₿0.00000041	2.16	$155.29K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.94 ₿2.18	$182.6K ₿246.81	$155.29K ₿174.13
6120	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02501 ₿0.00000022	$0.0189 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6122	HarambeCoin HARAMBE	$0.0000001522 ₿0.00000000023	-0.30	$151.98K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001525 ₿0.00000000023	$16.43 ₿0.15	$152.56K ₿235.68	$151.98K ₿0
6126	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08522 ₿0.00000077	$0.07019 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6135	Giddy GIDDY	$0.0001504 ₿0.000000083	1.83	$150.52K ₿83.16	$0.0001509 ₿0.000000083	$0.0001476 ₿0.000000081	$213.72 ₿0.19	$150.52K ₿83.16	$150.52K ₿83.16
6136	Keyboard Cat KEYCAT	$0.0001506 ₿0.000000011	4.75	$150.35K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$90.13 ₿1.29	$150.35K ₿12.37	$150.35K ₿0
6143	Dechat DECHAT	$0.04031 ₿0.000027	4.81	$149.23K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$348.48K ₿158.8	$1.01M ₿678.05	$149.23K ₿100.41
6145	Roobee ROOBEE	$0.0001238 ₿0.000000015	9.49	$148.61K ₿18.83	$0.0001271 ₿0.000000016	$0.0001114 ₿0.000000015	$122.8K ₿2.4	$666.24K ₿84.42	$148.61K ₿18.83
6149	Magaverse MVRS	$0.000148	17.49	$148.03K	$0.0001621	$0.000123	$173.16K	$148.03K	$148.03K
6157	TiFi TIFI	$0.00000000279 ₿0.00000000000040	1.52	$147.02K ₿27.73	$0.000000002793 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$108.09K ₿2.24	$2.02M ₿324.93	$147.02K ₿27.73
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4612 ₿0.0000042	$0.413 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Banana Tape Wall BTW	$0.0001453	0.66	$145.27K	$0.000147	$0.0001398	$1.44K	$145.27K	$145.27K
6171	Planet Finance AQUA	$1.62 ₿0.00020	0.71	$145.12K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$732.81 ₿0.01	$156.55K ₿19.9	$145.12K ₿18.59
6182	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.63	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1542 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6194	CatSolHat SOLCAT	$0.002038	5.83	$142.59K	$0.002054	$0.001916	$1.18K	$142.59K	$142.59K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Chain Guardians CGG	$0.00127 ₿0.00000069	8.58	$142.22K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$28.27 ₿0.51	$152.52K ₿83.75	$142.22K ₿69.79
6203	Natus Vincere Fan Token NAVI	$0.0811 ₿0.0000063	4.93	$141.69K ₿13.86	$0.08117 ₿0.0000068	$0.0771 ₿0.0000063	$0.89 ₿0	$405.65K ₿31.79	$141.69K ₿13.86
6233	OATH OATH	$0.0008115 ₿0.00000034	-2.37	$138.84K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.33 ₿0.28	$138.92K ₿56.27	$138.84K ₿50.67
6244	Marine Moguls MOGUL	$50.77	-0.73	$137.41K	$52.83	$50.59	$880.38	$506.88K	$137.41K
6253	JulSwap JULD	$0.00023 ₿0.000000068	-4.18	$136.23K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$127.45K ₿1.76	$184.04K ₿54.78	$136.23K ₿40.55
6260	TIME TIME	$0.0000002916	4.61	$135.79K	$0.0000002935	$0.0000002723	$161.68	$135.79K	$135.79K
6269	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.11	$134.95K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.97K ₿1.36	$160.62K ₿27.46	$134.95K ₿23.07
6276	BIG BIG	$0.0001341	6.28	$134.06K	$0.0001346	$0.0001224	$7.79	$134.06K	$134.06K
6283	brainrot ROT	$0.0001338	5.53	$133.78K	$0.0001343	$0.0001245	$85	$133.78K	$133.78K
6285	Good Games Guild GGG	$0.003342 ₿0.0000015	-7.33	$133.72K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$111.94K ₿4.93	$334.3K ₿154.53	$133.72K ₿61.81
6295	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6301	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	1.80	$132.38K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.22 ₿0	$576.77K ₿32.97	$132.38K ₿12.5
6306	YAWN YAWN	$0.00001645	22.36	$131.62K	$0.00001652	$0.00001339	$49.87K	$131.62K	$131.62K
6312	BABYTRUMP BABYTRUMP	$0.003289 ₿0.00000058	7.16	$131.2K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$120.81 ₿0.34	$131.2K ₿23.19	$131.2K ₿23.19
6316	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6348	WEWECOIN WEWE	$0.00000128	-2.31	$127.71K	$0.000001309	$0.00000128	$9.01	$127.71K	$127.71K
6359	Dragon Sun DRGN	$0.0001262	-0.12	$126.28K	$0.0001272	$0.0001257	$86.33	$126.28K	$126.28K
6362	Clube Atlético Mineiro Fan Token GALO	$0.03825 ₿0.0000045	4.86	$125.93K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$102.17K ₿0.22	$381.88K ₿45.15	$125.93K ₿17.11
6368	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	2.50	$125.89K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$601.6 ₿1.47	$128.68K ₿44.75	$125.89K ₿77.34
6396	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6397	Vector Smart Gas VSG	$0.00001331 ₿0.000000029	-4.24	$123.24K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.77K ₿0.55	$123.77K ₿301.99	$123.24K ₿0
6432	Zenlink Network ZLK	$0.00221 ₿0.00000033	-2.72	$120.44K ₿18.01	$0.002326 ₿0.00000040	$0.002211 ₿0.00000032	$12.83 ₿0.54	$157.94K ₿23.62	$120.44K ₿18.01
6443	Grai GRAI	$1.03 ₿0.000014	2.45	$119.24K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$942.11 ₿4.19	$119.24K ₿81.5	$119.24K ₿81.5
6445	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03006 ₿0.00000027	$0.02867 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6450	MollarsToken MOLLARS	$0.01703	8.99	$118.61K	$0.01706	$0.01373	$56.16K	$140.76K	$118.61K
6467	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6521	Viberate VIB	$0.00062 ₿0.0000017	-0.03	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.02K ₿350.55	$113.21K ₿319.99
6525	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.81	$112.98K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.03K ₿1.03K	$112.98K ₿182.23
6529	PolkaBridge PBR	$0.00156 ₿0.00000098	299.45	$112.64K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$3.27 ₿19.14	$116.91K ₿73.98	$112.64K ₿71.06
6531	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007606 ₿0.0000000069	$0.0006522 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6559	HeroesChained HEC	$0.002208 ₿0.0000011	-6.21	$110.07K ₿57.55	$0.002355 ₿0.0000013	$0.002122 ₿0.0000011	$84.2K ₿4.01	$220.85K ₿115.47	$110.07K ₿57.55
6570	Hawk Tuah HAWKTUAH	$0.000119	0.84	$108.81K	$0.000123	$0.000115	$163.02K	$108.81K	$108.81K
6579	Basedmilio BASED	$0.0001079	6.97	$108.07K	$0.0001103	$0.00009828	$347.82	$108.07K	$108.07K
6604	Picasso PICA	$0.00001161 ₿0.00000016	-17.16	$106.8K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$6.67K ₿12.47	$13.38 ₿1.69K	$106.8K ₿788.57
6609	Baby BABY	$0.0000001094 ₿0.00000000071	7.31	$104.45K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$608.64 ₿18.24	$107.39K ₿714.88	$104.45K ₿0
6617	Source SOURCE	$0.0001907 ₿0.00000065	-15.22	$104.3K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$641.96 ₿0.44	$107.52K ₿282.32	$104.3K ₿273.02
6632	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,556.78 ₿0.050	$5,414.9 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6639	Leeds United Fan Token LUFC	$0.03663 ₿0.0000083	2.59	$103.05K ₿35.02	$0.03666 ₿0.0000083	$0.03496 ₿0.0000071	$56.87K ₿0.43	$365.99K ₿83.62	$103.05K ₿35.02
6654	Vibing Cat VCAT	$0.08313 ₿0.000046	-5.28	$101.65K ₿0	$0.08857 ₿0.000056	$0.08174 ₿0.000041	$2.05K ₿1.29	$101.65K ₿57.83	$101.65K ₿0
6674	BABYLONG $BABYLONG	$0.0000001041 ₿0.000000000026	-6.72	$100.92K ₿0	$0.0000001116 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$3.37K ₿0.14	$100.92K ₿26.85	$100.92K ₿0
6675	OccamFi OCC	$0.003965 ₿0.0000032	7.51	$100.68K ₿82.56	$0.003978 ₿0.0000037	$0.003662 ₿0.0000032	$15.56 ₿1.5	$394.8K ₿323.76	$100.68K ₿82.56
6686	Kamala Horris KAMA	$0.0001003	6.37	$99.91K	$0.0001019	$0.0000932	$27.94K	$99.91K	$99.91K
6698	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6708	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9664 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6714	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4163 ₿0.0000038	$0.367 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6748	Param PARAM	$0.0003663	-0.84	$94.82K	$0.0004082	$0.000328	$107.24K	$732.18K	$94.82K
6755	Zoomer ZOOMER	$0.0002328	5.04	$94.89K	$0.0002413	$0.0002186	$1.96K	$94.89K	$94.89K
6760	Colon COLON	$0.00009616	-11.89	$94.32K	$0.0001091	$0.00008998	$42.14K	$94.32K	$94.32K
6777	Jason Derulo JASON	$0.0000932	9.63	$93.72K	$0.00009312	$0.00008432	$11.89K	$93.72K	$93.72K
6789	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00222 ₿0.000000020	$0.001899 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.54 ₿0.000087	$9.4 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	peanie PEANIE	$0.00009213	5.49	$92.57K	$0.00009365	$0.00008619	$164.18	$92.57K	$92.57K
6810	TitanSwap TITAN	$0.000122 ₿0.000000050	-0.51	$91.9K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$3.91K ₿1	$122.02K ₿50.04	$91.9K ₿37.69
6811	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03077 ₿0.00000028	$0.02743 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6837	El Hippo HIPP	$0.000000000122 ₿0.000000000000076	12.86	$90.06K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$308.08 ₿4.06	$94.87K ₿59.14	$90.06K ₿56.14
6848	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4755 ₿0.0000043	$0.3747 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6858	Ethos Reserve Note ERN	$0.9809 ₿0.000014	3.86	$87.87K ₿31.04	$0.9843 ₿0.000014	$0.9407 ₿0.000013	$1.59K ₿1.46	$87.87K ₿31.05	$87.87K ₿31.04
6860	ROCK ROCK	$0.0000886	0.92	$87.71K	$0.00008901	$0.00008639	$124.66K	$87.71K	$87.71K
6866	BitciX BTX	$0.00362	-3.73	$87.31K	$0.003941	$0.00359	$27.84K	$2.82M	$87.31K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02846 ₿0.00000025	$0.02471 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	neversol NEVER	$0.000001089 ₿0.0000000027	-24.98	$86.51K ₿214.75	$0.00000148 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$148.02K ₿41.04	$108.97K ₿270.5	$86.51K ₿214.75
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007538 ₿0.0000000068	$0.0006508 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6881	The Professor LAB	$0.00008579	6.38	$86.3K	$0.00008684	$0.00007919	$169.24	$86.3K	$86.3K
6931	BERF BERF	$0.0001959	10.01	$82.3K	$0.0001971	$0.0001767	$48.79	$82.3K	$82.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}