Result Page 32 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5395	Bork BORK	$0.00001951 ₿0.0000000059	-2.57	$194.74K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.53K ₿34.82	$194.74K ₿60.12	$194.74K ₿0
5399	Mittens MITTENS	$0.0001938	3.87	$193.89K	$0.000198	$0.00018	$3K	$193.89K	$193.89K
5422	NFTFI NFTFI	$0.001001	2.51	$190.69K	$0.001002	$0.0009703	$15.11K	$2M	$190.69K
5429	TokenSight TKST	$0.003884 ₿0.0000030	2.12	$189.28K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.9 ₿0.8	$388.49K ₿310.17	$189.28K ₿87.33
5434	Groyper GROYPER	$0.00203	-0.79	$188.87K	$0.002108	$0.002012	$1.6K	$188.87K	$188.87K
5449	brainrot ROT	$0.0001878	-4.99	$187.57K	$0.0001987	$0.0001867	$2.62K	$187.57K	$187.57K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Comsats CSAS	$0.0001852 ₿0.00000015	13.47	$185.22K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$15.93K ₿11.31	$185.22K ₿153.5	$185.22K ₿153.5
5460	Rainbow Token RBW	$0.0007366 ₿0.00000073	0.78	$185.05K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$737.62K ₿725.8	$185.05K ₿170.46
5468	TIME TIME	$0.000000395	-1.87	$183.94K	$0.0000004221	$0.0000003929	$1.06K	$183.94K	$183.94K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Exeedme [OLD] XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07607 ₿0.00000080	$0.07296 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	Gamestarter GAME	$0.002549 ₿0.0000029	-3.87	$180.95K ₿90.72	$0.002657 ₿0.0000030	$0.002493 ₿0.0000028	$168.5K ₿2.67	$254.93K ₿298.23	$180.95K ₿90.72
5493	Zunami Governance Token ZUN	$0.00516	-1.00	$180.33K	$0.005286	$0.00515	$51.71	$516.09K	$180.33K
5495	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5524	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008418 ₿0.000000088	$0.007354 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5537	Edgeware EDG	$0.00002506 ₿0.0000000063	-13.77	$174.24K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.72K ₿5.43	$185.75K ₿47.34	$174.24K ₿44.4
5555	AIMERICA UAI	$0.0001732	0.25	$172.04K	$0.0001792	$0.0001723	$2.69	$172.04K	$172.04K
5557	Golden Kappa GKAPPA	$0.0000002208	-0.29	$171.76K	$0.0000002292	$0.0000002208	$582.23	$171.76K	$171.76K
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	MAGA VP MVP	$0.003797	-0.28	$169.36K	$0.003872	$0.003679	$1.08K	$180.41K	$169.36K
5583	Kryptomon KMON	$0.0001787 ₿0.00000022	-7.47	$168.84K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.61K ₿3.66	$178.77K ₿229.15	$168.84K ₿175.96
5588	The Professor LAB	$0.0001689	1.79	$168.02K	$0.0001764	$0.0001659	$879.81	$168.02K	$168.02K
5592	Grai GRAI	$0.9808 ₿0.000014	-0.15	$167.02K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.02K ₿81.5	$167.02K ₿81.5
5594	Fluffington FLUFFI	$0.0001679	-1.89	$167.01K	$0.0001833	$0.0001499	$20.39K	$167.01K	$167.01K
5604	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5615	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.29	$164.6K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.47 ₿0.14	$164.6K ₿26.85	$164.6K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Eve AI EVEAI	$0.001887 ₿0.0000013	4.38	$163.46K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.45 ₿1.18	$163.46K ₿120.77	$163.46K ₿120.77
5634	SafeDeal SFD	$0.004707 ₿0.0000052	0.69	$161.43K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.55K ₿180.14	$161.43K ₿180.01
5640	OATH OATH	$0.0009369 ₿0.00000034	3.72	$160.59K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.24 ₿0.28	$160.71K ₿56.27	$160.59K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	1.91	$159.19K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.63K ₿1.72	$400.16K ₿84.89	$159.19K ₿26.31
5656	Keyboard Cat KEYCAT	$0.0001592 ₿0.000000011	-10.93	$158.9K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.79K ₿1.29	$158.9K ₿12.37	$158.9K ₿0
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	White Whale WHALE	$0.0002574 ₿0.00000041	-2.47	$157.18K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$805.67 ₿2.18	$170.11K ₿246.81	$157.18K ₿174.13
5675	Badmad Robots METAL	$0.0002004 ₿0.00000073	-1.64	$156.49K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.68K ₿7.24	$551.35K ₿2.02K	$156.49K ₿529.52
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.32	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.94K ₿29.72	$156.02K ₿12.85
5683	BoringDAO BORING	$0.0001 ₿0.000000060	12.94	$155.54K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$155.54K ₿95.49	$155.54K ₿95.49
5686	TiFi TIFI	$0.000000002855 ₿0.00000000000040	1.61	$155.29K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.48K ₿2.24	$2.06M ₿324.93	$155.29K ₿27.73
5688	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5697	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5709	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5715	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	2.15	$152.04K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.3K ₿31.79	$152.04K ₿13.86
5721	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5737	Elmo ELMO	$0.0005027 ₿0.000000091	-0.53	$149.55K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.92 ₿0.1	$149.55K ₿28.55	$149.55K ₿30.37
5739	Neuroni AI NEURONI	$0.01821 ₿0.0000088	-0.18	$148.88K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$540 ₿0.22	$154.83K ₿75.12	$148.88K ₿72.22
5744	Spike SPIKE	$0.0000003734	21.81	$147.78K	$0.0000003735	$0.0000003055	$3.84K	$147.78K	$147.78K
5765	MollarsToken MOLLARS	$0.02086	2.09	$145.57K	$0.024	$0.02044	$29.74K	$172.75K	$145.57K
5775	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	3.00	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.12 ₿0	$630.84K ₿32.97	$144.47K ₿12.5
5776	SpartaDEX SPARTA	$0.003636 ₿0.0000090	0.13	$144.46K ₿291.07	$0.003643 ₿0.0000092	$0.003622 ₿0.0000088	$16.15 ₿1.43	$144.46K ₿898.16	$144.46K ₿291.07
5793	OneArt 1ART	$0.0004517 ₿0.00000013	-0.13	$142.25K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$617.43 ₿0.43	$210.9K	$142.25K ₿30.77
5801	Leeds United Fan Token LUFC	$0.05005 ₿0.0000083	4.65	$141.17K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$57.93K ₿0.43	$501.61K ₿83.62	$141.17K ₿35.02
5827	Deep Worm WORM	$0.0001388	-2.40	$138.88K	$0.0001469	$0.0001395	$82.7K	$138.88K	$138.88K
5851	Vite VITE	$0.0001225 ₿0.00000047	-6.05	$136.55K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$59.46K ₿111.76	$136.55K ₿516.2	$136.55K ₿515.81
5858	Florence Finance Medici FFM	$0.0006583 ₿0.0000011	3.29	$136.12K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.41 ₿4.88	$658.31K ₿1.17K	$136.12K ₿97.45
5860	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.83 ₿0.052	$4,879.44 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Marine Moguls MOGUL	$74.46	-4.75	$135.33K	$80.04	$72.93	$843.87	$742.53K	$135.33K
5873	Giddy GIDDY	$0.0001346 ₿0.000000083	-0.65	$134.65K ₿83.16	$0.0001376 ₿0.000000083	$0.0001346 ₿0.000000081	$432.08 ₿0.19	$134.65K ₿83.16	$134.65K ₿83.16
5880	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5883	NAOS Finance NAOS	$0.001583 ₿0.00000053	0.34	$133.39K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16K ₿0.69	$347.12K ₿117.58	$133.39K ₿45.16
5884	PERI Finance PERI	$0.009875 ₿0.0000019	0.40	$133.34K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.33K ₿0.43	$187.52K ₿37.05	$133.34K ₿26.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5898	Banana Tape Wall BTW	$0.0001333	-1.09	$132.44K	$0.000145	$0.000127	$12.7K	$132.44K	$132.44K
5904	Ethos Reserve Note ERN	$0.989 ₿0.000014	-0.19	$131.62K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.49K ₿1.46	$131.62K ₿31.05	$131.62K ₿31.04
5908	Dechat DECHAT	$0.03546 ₿0.000027	10.52	$130.94K ₿100.41	$0.03537 ₿0.000028	$0.03122 ₿0.000026	$1.69M ₿158.8	$884.24K ₿678.05	$130.94K ₿100.41
5912	MeowCat MEOW	$0.001307 ₿0.0000013	2.20	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5914	DAD DAD	$0.0001784 ₿0.00000015	-40.06	$130.55K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$5.77K ₿4.46	$178.42K ₿150.14	$130.55K ₿100.22
5917	Zoomer ZOOMER	$0.0003222	4.34	$130.03K	$0.0003383	$0.0003088	$2.27K	$130.03K	$130.03K
5934	peanie PEANIE	$0.0001289	-1.38	$128.03K	$0.000136	$0.0001281	$722.88	$128.03K	$128.03K
5950	King Of Meme LION	$0.000000001159	-0.06	$126.43K	$0.000000001178	$0.00000000112	$1.62K	$126.43K	$126.43K
5956	Planet Finance AQUA	$1.41 ₿0.00020	0.45	$125.99K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$102.4 ₿0.01	$135.91K ₿19.9	$125.99K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Smart Valor VALOR	$0.002014 ₿0.0000033	-23.52	$124.1K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.68K ₿6.73	$150.8K ₿252.54	$124.1K ₿171.34
5980	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5984	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-12.15	$122.37K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.63K ₿4.85	$122.37K ₿363.66	$122.37K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Jason Derulo JASON	$0.0001198	13.20	$119.71K	$0.0001268	$0.0001033	$6.29K	$119.71K	$119.71K
6046	Vibing Cat VCAT	$0.09623 ₿0.000046	-0.80	$117.56K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$174.36 ₿1.29	$117.56K ₿57.83	$117.56K ₿0
6049	CATEX CATEX	$0.0000002883 ₿0.00000000016	348.89	$116.43K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.42K ₿0.79	$255.62K ₿164.99	$116.43K ₿0
6051	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	-0.02	$116.35K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$858.78 ₿1.47	$118.93K ₿44.75	$116.35K ₿77.34
6052	DGI Game DGI	$0.0001212 ₿0.00000072	1.13	$116.08K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.56K ₿34.13	$121.22K ₿726.34	$116.08K ₿594.75
6073	InfinityBit Token IBIT	$0.00003169 ₿0.000000012	-32.06	$113.4K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$886.89 ₿0.49	$113.66K ₿68.28	$113.4K ₿45.39
6075	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6076	OccamFi OCC	$0.004457 ₿0.0000032	-0.44	$113.37K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.39K ₿1.5	$444.57K ₿323.76	$113.37K ₿82.56
6093	Good Games Guild GGG	$0.002793 ₿0.0000015	-2.33	$112.02K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$44.08K ₿4.93	$280.05K ₿154.53	$112.02K ₿61.81
6118	Dragon Sun DRGN	$0.0001092	-0.89	$109.21K	$0.0001102	$0.000109	$247.8	$109.21K	$109.21K
6127	Umoja UMJA	$0.0002248	23.18	$108.18K	$0.0002384	$0.0001522	$1.15K	$569.3K	$108.18K
6130	Clube Atlético Mineiro Fan Token GALO	$0.04013 ₿0.0000045	5.17	$108.27K ₿17.11	$0.04013 ₿0.0000045	$0.03813 ₿0.0000042	$17.07K ₿0.22	$401.36K ₿45.15	$108.27K ₿17.11
6135	Crying Cat CRYING	$0.0001125	-1.01	$108.33K	$0.0001181	$0.0001118	$353.11	$108.33K	$108.33K
6138	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.97	$107.21K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$813.46 ₿0.23	$268.65K ₿209.8	$107.21K ₿75.37
6141	Metavault Trade MVX	$0.04259 ₿0.000033	4.96	$107.02K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.52K ₿3.9	$170.37K ₿135.31	$107.02K ₿84.99
6144	Beoble BBL	$0.000498 ₿0.0000019	-7.56	$106.87K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.55K ₿83.71	$498.87K ₿1.92K	$106.87K ₿265.76
6148	HarambeCoin HARAMBE	$0.000000107 ₿0.00000000023	-46.57	$106.68K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.15K ₿0.15	$107.09K ₿235.68	$106.68K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6221	Hawk Tuah HAWKTUAH	$0.0001107	-0.49	$101.14K	$0.0001146	$0.0001099	$144.94	$101.14K	$101.14K
6227	Fame MMA FAME	$0.0000154 ₿0.0000000086	0.07	$100.22K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.36 ₿2.75	$100.22K ₿85.4	$100.22K ₿0
6234	HeroesChained HEC	$0.001976 ₿0.0000011	0.77	$99.83K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$15K ₿4.01	$200.31K ₿115.47	$99.83K ₿57.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}