Страница результатов 32 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	brainrot ROT	$0.000192	-1.79	$191.87K	$0.0002059	$0.000189	$3.86K	$191.87K	$191.87K
5422	EML Protocol EML	$0.0001267 ₿0.0000037	-0.48	$191.39K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$56.39K ₿0.31	$253.47K ₿7.48K	$191.39K ₿148.62
5425	NFTFI NFTFI	$0.001001	2.45	$190.67K	$0.001002	$0.0009703	$14.83K	$2M	$190.67K
5426	Groyper GROYPER	$0.002046	-0.28	$190.28K	$0.002108	$0.002026	$1.13K	$190.28K	$190.28K
5434	TokenSight TKST	$0.003877 ₿0.0000030	1.59	$188.93K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.64 ₿0.8	$387.76K ₿310.17	$188.93K ₿87.33
5453	Rainbow Token RBW	$0.0007399 ₿0.00000073	1.24	$185.64K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$739.97K ₿725.8	$185.64K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TIME TIME	$0.0000003975	-1.51	$185.07K	$0.0000004221	$0.0000003939	$951.29	$185.07K	$185.07K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Zunami Governance Token ZUN	$0.005244	0.61	$183.27K	$0.005286	$0.00515	$10.81	$524.49K	$183.27K
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07631 ₿0.00000080	$0.0732 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	Gamestarter GAME	$0.002552 ₿0.0000029	-3.40	$181.17K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$192.23K ₿2.67	$255.23K ₿298.23	$181.17K ₿90.72
5492	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5521	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008446 ₿0.000000088	$0.007378 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5536	Edgeware EDG	$0.00002512 ₿0.0000000063	-13.55	$174.67K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002512 ₿0.0000000059	$16.23K ₿5.43	$186.21K ₿47.34	$174.67K ₿44.4
5541	AIMERICA UAI	$0.0001748	0.56	$174.5K	$0.0001792	$0.0001725	$2.71	$174.5K	$174.5K
5546	Golden Kappa GKAPPA	$0.0000002223	0.46	$172.62K	$0.0000002292	$0.0000002212	$585.99	$172.62K	$172.62K
5564	Kryptomon KMON	$0.000181 ₿0.00000022	-5.40	$170.96K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.37K ₿3.66	$181.02K ₿229.15	$170.96K ₿175.96
5569	MAGA VP MVP	$0.00382	0.57	$169.62K	$0.003872	$0.003679	$308.72	$180.68K	$169.62K
5573	The Professor LAB	$0.0001706	3.06	$170.6K	$0.0001764	$0.0001653	$1.04K	$170.6K	$170.6K
5574	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5580	Fluffington FLUFFI	$0.0001696	-1.05	$168.74K	$0.0001833	$0.0001499	$17.95K	$168.74K	$168.74K
5594	Grai GRAI	$0.9814 ₿0.000014	0.11	$166.95K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$36.98K ₿4.19	$166.95K ₿81.5	$166.95K ₿81.5
5601	BoringDAO BORING	$0.00009678 ₿0.000000060	-18.40	$166.13K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.46K ₿9.16	$166.13K ₿95.49	$166.13K ₿95.49
5608	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.70	$165.48K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.71 ₿0.14	$165.48K ₿26.85	$165.48K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Comsats CSAS	$0.0001636 ₿0.00000015	-2.90	$163.67K ₿153.5	$0.0001688 ₿0.00000015	$0.0001594 ₿0.00000013	$15.49K ₿11.31	$163.67K ₿153.5	$163.67K ₿153.5
5638	Eve AI EVEAI	$0.001877 ₿0.0000013	3.45	$162.55K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.31 ₿1.18	$162.55K ₿120.77	$162.55K ₿120.77
5642	SAFE DEAL SFD	$0.004717 ₿0.0000052	1.70	$154.74K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$154.85K ₿180.14	$154.74K ₿180.01
5643	OATH OATH	$0.0009414 ₿0.00000034	2.89	$161.32K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.18 ₿0.28	$161.43K ₿56.27	$161.32K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Keyboard Cat KEYCAT	$0.0001607 ₿0.000000011	-10.76	$160.39K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$160.39K ₿12.37	$160.39K ₿0
5663	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	4.22	$159.3K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001936 ₿0.0000000041	$15.31K ₿1.72	$400.46K ₿84.89	$159.3K ₿26.31
5666	Badmad Robots METAL	$0.0002024 ₿0.00000073	1.05	$156.75K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.71K ₿7.24	$552.28K ₿2.02K	$156.75K ₿529.52
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4479 ₿0.0000047	$0.4299 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	White Whale WHALE	$0.0002576 ₿0.00000041	-2.48	$157.28K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$874.1 ₿2.18	$170.21K ₿246.81	$157.28K ₿174.13
5681	MELD MELD	$0.00003912 ₿0.00000025	-10.85	$156.51K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.94 ₿2.28	$156.51K ₿1.01K	$156.51K ₿956.96
5684	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.45	$155.96K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$71.74 ₿0	$837.62K ₿29.72	$155.96K ₿12.85
5687	TiFi TIFI	$0.000000002852 ₿0.00000000000040	2.60	$155.12K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$14.51K ₿2.24	$2.06M ₿324.93	$155.12K ₿27.73
5692	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5705	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5713	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5721	Natus Vincere Fan Token NAVI	$0.08716 ₿0.0000063	2.24	$152.2K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.77K ₿31.79	$152.2K ₿13.86
5725	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5739	Elmo ELMO	$0.0005018 ₿0.000000091	-1.04	$149.28K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.61 ₿0.1	$149.28K ₿28.55	$149.28K ₿30.37
5744	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.6K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.99 ₿0.22	$154.54K ₿75.12	$148.6K ₿72.22
5764	MollarsToken MOLLARS	$0.02107	-9.68	$146.73K	$0.02386	$0.02044	$29.18K	$174.12K	$146.73K
5766	Deep Worm WORM	$0.0001459	1.19	$145.96K	$0.0001469	$0.0001406	$82.96K	$145.96K	$145.96K
5770	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5774	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.22	$144.62K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.67 ₿0	$631.49K ₿32.97	$144.62K ₿12.5
5787	1ART 1ART	$0.0004551 ₿0.00000013	-1.57	$143.24K ₿30.77	$0.0004628 ₿0.00000014	$0.0004508 ₿0.00000013	$973.08 ₿0.43	$212.37K	$143.24K ₿30.77
5806	Vite VITE	$0.0001275 ₿0.00000047	-3.34	$142.08K ₿515.81	$0.0001319 ₿0.00000052	$0.0001202 ₿0.00000046	$61.25K ₿111.76	$142.08K ₿516.2	$142.08K ₿515.81
5810	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	5.25	$141.74K ₿35.02	$0.05026 ₿0.0000083	$0.04731 ₿0.0000071	$57.82K ₿0.43	$503.66K ₿83.62	$141.74K ₿35.02
5852	Banana Tape Wall BTW	$0.0001369	1.06	$136.19K	$0.000145	$0.000127	$13.07K	$136.19K	$136.19K
5854	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.92 ₿0.052	$4,895.31 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.52	$134.92K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$430.99 ₿0.19	$134.92K ₿83.16	$134.92K ₿83.16
5872	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5875	Florence Finance Medici FFM	$0.0006469 ₿0.0000011	1.48	$133.61K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.78 ₿4.88	$646.15K ₿1.17K	$133.61K ₿97.45
5876	NAOS Finance NAOS	$0.001581 ₿0.00000053	0.25	$133.38K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.36K ₿0.69	$347.1K ₿117.58	$133.38K ₿45.16
5877	PERI Finance PERI	$0.009876 ₿0.0000019	0.51	$133.36K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.39K ₿0.43	$187.54K ₿37.05	$133.36K ₿26.35
5880	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5884	Marine Moguls MOGUL	$72.95	-6.65	$132.69K	$80.04	$72.93	$984.68	$728.09K	$132.69K
5892	Ethos Reserve Note ERN	$0.9938 ₿0.000014	0.67	$132.05K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.45K ₿1.46	$132.05K ₿31.05	$132.05K ₿31.04
5895	peanie PEANIE	$0.0001325	0.83	$131.78K	$0.000136	$0.0001301	$398.7	$131.78K	$131.78K
5897	Zoomer ZOOMER	$0.0003263	2.80	$132.38K	$0.0003383	$0.0003083	$2.54K	$132.38K	$132.38K
5907	MeowCat MEOW	$0.001307 ₿0.0000013	1.62	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5909	DAD DAD	$0.0002378 ₿0.00000015	-0.16	$130.49K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.07K ₿4.46	$178.35K ₿150.14	$130.49K ₿100.22
5913	Spike SPIKE	$0.0000003289	5.07	$130.16K	$0.0000003333	$0.0000003054	$1.28K	$130.16K	$130.16K
5943	Planet Finance AQUA	$1.42 ₿0.00020	1.26	$126.77K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.22 ₿0.01	$136.75K ₿19.9	$126.77K ₿18.59
5945	King Of Meme LION	$0.000000001157	-0.99	$126.35K	$0.000000001178	$0.00000000112	$1.63K	$126.35K	$126.35K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Smart Valor VALOR	$0.002013 ₿0.0000033	-25.41	$124.3K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.48K ₿6.73	$151.03K ₿252.54	$124.3K ₿171.34
5979	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03318 ₿0.00000034	$0.03213 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5983	Aegis Ai AEGIS	$0.001224 ₿0.0000035	-12.35	$122.49K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.61K ₿4.85	$122.49K ₿363.66	$122.49K ₿360.03
5985	Dechat DECHAT	$0.033 ₿0.000027	2.88	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.65M ₿158.8	$825.19K ₿678.05	$122.19K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Jason Derulo JASON	$0.0001194	14.65	$119.48K	$0.0001268	$0.0001033	$6.58K	$119.48K	$119.48K
6045	Vibing Cat VCAT	$0.0965 ₿0.000046	-0.75	$117.99K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$169.03 ₿1.29	$117.99K ₿57.83	$117.99K ₿0
6052	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	1.06	$116.43K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.01K ₿44.75	$116.43K ₿77.34
6074	Umoja UMJA	$0.0002307	13.19	$110.99K	$0.000237	$0.0001522	$1.27K	$584.16K	$110.99K
6079	InfinityBit Token IBIT	$0.00003181 ₿0.000000012	-24.36	$113.63K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$915.26 ₿0.49	$113.9K ₿68.28	$113.63K ₿45.39
6083	OccamFi OCC	$0.004471 ₿0.0000032	5.45	$113.46K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.9K ₿323.76	$113.46K ₿82.56
6087	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6101	Good Games Guild GGG	$0.002802 ₿0.0000015	-1.64	$112.09K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.67K ₿4.93	$280.22K ₿154.53	$112.09K ₿61.81
6116	Crying Cat CRYING	$0.0001146	1.03	$110.34K	$0.0001181	$0.0001131	$323.03	$110.34K	$110.34K
6120	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6131	Beoble BBL	$0.0005086 ₿0.0000019	-4.94	$108.96K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.47K ₿83.71	$508.61K ₿1.92K	$108.96K ₿265.76
6148	Cyberpunk City CYBER	$0.002862 ₿0.0000022	5.96	$107.38K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$816.4 ₿0.23	$269.08K ₿209.8	$107.38K ₿75.37
6154	HarambeCoin HARAMBE	$0.0000001068 ₿0.00000000023	-38.96	$106.48K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.14K ₿0.15	$106.88K ₿235.68	$106.48K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4004 ₿0.0000042	$0.3585 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Metavault Trade MVX	$0.04214 ₿0.000033	4.65	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.41K ₿135.31	$105.78K ₿84.99
6161	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.93	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.4K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6214	Baby BABY	$0.0000001068 ₿0.00000000071	1.11	$101.99K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$701.8 ₿18.24	$104.86K ₿714.88	$101.99K ₿0
6218	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.63	$101.23K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.23K ₿85.4	$101.23K ₿0
6220	Hawk Tuah HAWKTUAH	$0.000111	-0.36	$101.54K	$0.0001146	$0.0001099	$142.43	$101.54K	$101.54K
6241	HeroesChained HEC	$0.002002 ₿0.0000011	1.92	$99.81K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.49K ₿4.01	$200.27K ₿115.47	$99.81K ₿57.55
6249	DGI Game DGI	$0.0001045 ₿0.00000072	-10.73	$102.93K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.6K ₿34.13	$107.48K ₿726.34	$102.93K ₿594.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}