Страница результатов 32 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7731	Minu MINU	$0.00000001245 ₿0.0000000000058	12.66	$47.26K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$158.88 ₿37.79	$47.26K ₿33.25	$47.26K ₿34.83
7732	Wasder WAS	$0.00007888 ₿0.00000026	8.03	$47.1K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$140.65K ₿15.35	$78.88K ₿261.58	$47.1K ₿156.18
7737	Suiswap SSWP	$0.000004709 ₿0.000000018	2.12	$47.05K ₿187	$0.00000475 ₿0.000000020	$0.00000456 ₿0.000000017	$4.65 ₿10.13	$47.05K ₿187	$47.05K ₿187
7755	Arix ARIX	$0.004711 ₿0.0000036	3.67	$46.7K ₿36.02	$0.004717 ₿0.0000040	$0.004542 ₿0.0000023	$3.33M ₿0.78	$482.74K ₿372.28	$46.7K ₿36.02
7756	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7774	BOOSEY BOOSEY	$0.00005017	2.80	$45.95K	$0.00005055	$0.00004818	$50.28	$50.17K	$45.95K
7787	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7840	MetaTrace TRC	$0.0001233 ₿0.00000049	-5.36	$43.86K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$5.44K ₿3.36	$616.59K ₿2.5K	$43.86K ₿91.06
7864	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-1.79	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7898	KOLT $KOLT	$0.0000416	-2.16	$41.6K	$0.0000439	$0.00004134	$513.5	$41.6K	$41.6K
7914	Crypto-AI-Robo CAIR	$0.00004631 ₿0.0000000058	2.05	$41.12K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.25 ₿0.89	$41.13K ₿5.4	$41.12K ₿5.2
7929	Insane Labz (Sol) LABZ	$0.0008141	7.96	$40.47K	$0.0008151	$0.0007539	$4.82K	$40.47K	$40.47K
7937	APES APES	$0.00004025	-7.21	$40.06K	$0.00004471	$0.00003929	$1.18K	$40.06K	$40.06K
7966	Undead Blocks UNDEAD	$0.002642 ₿0.0000018	-6.06	$39.31K ₿27.31	$0.002819 ₿0.0000019	$0.00259 ₿0.0000017	$234.98K ₿0	$1.31M ₿910.37	$39.31K ₿27.31
7996	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8032	Smilek SMILEK	$0.00000001869 ₿0.000000000078	2.83	$37.32K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$107.26 ₿2.85	$37.32K ₿156.19	$37.32K ₿156.19
8057	PolkaBridge PBR	$0.000508 ₿0.00000098	37.45	$36.67K ₿71.06	$0.0005081 ₿0.0000011	$0.000366 ₿0.00000095	$10.98 ₿19.14	$38.07K ₿73.98	$36.67K ₿71.06
8065	KanzzAI KAAI	$0.0003641	1.15	$36.42K	$0.0003663	$0.0003522	$72.83	$36.42K	$36.42K
8137	Kine Protocol KINE	$0.001692 ₿0.0000030	5.67	$34.22K ₿62.14	$0.001699 ₿0.0000031	$0.001567 ₿0.0000029	$78.22 ₿2.04	$169.29K ₿307.46	$34.22K ₿62.14
8142	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.02	$34.07K ₿15.28	$0.01061 ₿0.000031	$0.01061 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8151	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002363 ₿0.000000021	$0.002198 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8167	Neva NEVA	$0.0005279	2.45	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8180	Cyberpunk City CYBER	$0.0008778 ₿0.0000022	-8.48	$32.92K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$459.25 ₿0.23	$82.5K ₿209.8	$32.92K ₿75.37
8228	Grizzly Honey GHNY	$0.02326 ₿0.000039	1.13	$31.89K ₿52.04	$0.02337 ₿0.000039	$0.02288 ₿0.000037	$17.67 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
8271	gringo GRINGO	$0.00003261	0	$30.84K	$0.00003261	$0.00003261	$114.47	$30.84K	$30.84K
8300	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.07	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$92.92 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8317	YOUNES YOUNES	$0.00002996	4.92	$29.83K	$0.00003051	$0.0000279	$487.84	$29.83K	$29.83K
8330	SaTT SATT	$0.00000695 ₿0.0000000019	11.33	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.47 ₿0	$139.06K ₿39.5	$29.55K ₿8.39
8338	Effect Network EFX	$0.0001423 ₿0.00000039	1.23	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$3.99 ₿0	$92.55K ₿256.72	$29.43K ₿81.62
8375	Yup YUP	$0.0006411 ₿0.0000015	3.76	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8379	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8407	Moth MOTH	$0.00002784	3.09	$27.8K	$0.00002835	$0.0000258	$6.18K	$27.8K	$27.8K
8419	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8454	Bill the Bear BILL	$0.00000003041	2.42	$26.9K	$0.00000003074	$0.000000029	$210.66	$26.9K	$26.9K
8483	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-1.49	$26.09K ₿184.24	$0.0000933 ₿0.00000066	$0.0000911 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8549	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8631	DOTZ DOTZ	$0.00005088	-9.92	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8668	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4177 ₿0.0000038	$0.3895 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8688	Meta Monopoly MONOPOLY	$0.00002201	0	$22.01K	$0	$0	$75.17	$22.01K	$22.01K
8710	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8720	Beoble BBL	$0.0001 ₿0.0000019	2.84	$21.44K ₿265.76	$0.0001001 ₿0.0000020	$0.00006341 ₿0.0000018	$420.41 ₿83.71	$100.08K ₿1.92K	$21.44K ₿265.76
8727	Abi ABI	$0.00002131	-6.13	$21.32K	$0.0000232	$0.00002091	$681.16	$21.32K	$21.32K
8751	Buttercat BUTT	$0.00002106	2.33	$21.06K	$0.00002146	$0.00002025	$300.16	$21.06K	$21.06K
8803	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8813	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$9.41	$20K	$20K
8868	CATEX CATEX	$0.00000004734 ₿0.00000000016	-82.08	$19.11K ₿0	$0.0000002648 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.09K ₿0.79	$41.96K ₿164.99	$19.11K ₿0
8877	Cyber Dog CDOG	$0.00001891	2.78	$18.92K	$0.00001911	$0.0000183	$27.93	$18.92K	$18.92K
8891	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005719 ₿0.000000052	$0.005282 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8934	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07672 ₿0.00000070	$0.07107 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8984	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
9008	SAVAGE SAVG	$0.00003503 ₿0.00000011	3.20	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003339 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
9013	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09517 ₿0.00000087	$0.07757 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9039	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1244 ₿0.0000011	$0.1201 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9040	Drunk Chicken Centipede DCC	$0.00001646	5.34	$16.38K	$0.00001648	$0.00001527	$69.73	$16.38K	$16.38K
9104	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9139	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9197	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06927 ₿0.00000064	$0.06617 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9233	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9235	Bird Money BIRD	$0.2332 ₿0.00033	-55.97	$13.83K ₿33.06	$0.7599 ₿0.00033	$0.1111 ₿0.00032	$1.38K ₿0.37	$18.27K ₿47.01	$13.83K ₿33.06
9322	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02581 ₿0.00000023	$0.02414 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9397	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9453	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9459	The Void VOID	$0.0001813 ₿0.00000038	4.64	$11.01K ₿0	$0.0001817 ₿0.00000048	$0.0001701 ₿0.00000038	$11.28 ₿7.41	$18.15K ₿38.59	$11.01K ₿0
9504	MoonScape MOON	$0.00001061	3.92	$10.5K	$0.00001061	$0.000009929	$53.74	$10.5K	$10.5K
9508	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9517	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9576	Black Swan SWAN	$0.000009749	1.47	$9.71K	$0.000009759	$0.000009609	$82.65	$9.71K	$9.71K
9656	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9700	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9740	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9794	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9804	Secured On Blockchain SOB	$0.007798 ₿0.000043	0.41	$7.73K ₿0	$0.007766 ₿0.000043	$0.007766 ₿0.000039	$8.04 ₿0.16	$7.73K ₿43.12	$7.73K ₿0
9847	Chi Protocol CHI	$0.00007108	9.73	$7.32K	$0.00008262	$0.00006336	$385.32	$14.67K	$7.32K
9859	abcde coin ABCDE	$0.000009079	2.86	$7.16K	$0.00000915	$0.00000861	$3.13	$8.37K	$7.16K
9979	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10014	MOO MOO MOOMOO	$0.00000589	3.25	$5.71K	$0.000005869	$0.00000565	$50.92	$5.71K	$5.71K
10038	Rewardable REWARD	$0.00002229	31.28	$5.52K	$0.00002298	$0.00001662	$94.21	$22.29K	$5.52K
10055	Henlo HENLO	$0.000000000001	-1.46	$5.32K	$0.000000000001	$0	$783.82	$5.32K	$5.32K
10069	DIAMOND The Cat Coin DMTC	$0.00000521	6.61	$5.21K	$0.000005239	$0.00000475	$30.32	$5.21K	$5.21K
10105	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10111	Poodlana POODL	$0.00007462	3.90	$4.81K	$0.00007478	$0.0000714	$64.17	$56.38K	$4.81K
10140	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10208	1ex 1EX	$0.0000075 ₿0.0000043	-1.33	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10300	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7142 ₿0.0000066	$0.6871 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001502 ₿0.0000000013	0.63	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$799.24K ₿0.53	$9.25M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.5M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2579 ₿0.000012	-4.96	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$15.02K ₿0.12	$257.95M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5587	1.01	$0	$0.5692	$0.5426	$248.21K	$556.63M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}