Страница результатов 32 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7652	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7728	Bao Finance BAO	$0.0000005945 ₿0.00000000029	-8.52	$43.54K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$231.53 ₿0.01	$584.12K ₿294.55	$43.54K ₿21.95
7732	Arix ARIX	$0.004385 ₿0.0000036	4.17	$43.48K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.81M ₿0.78	$449.45K ₿372.28	$43.48K ₿36.02
7791	Undead Blocks UNDEAD	$0.002777 ₿0.0000018	-9.08	$41.48K ₿27.31	$0.00306 ₿0.0000019	$0.002756 ₿0.0000017	$227.85K ₿0	$1.38M ₿910.37	$41.48K ₿27.31
7803	Insane Labz (Sol) LABZ	$0.0008272	0.15	$41.12K	$0.000832	$0.000815	$8.95K	$41.12K	$41.12K
7806	Suiswap SSWP	$0.00000415 ₿0.000000018	-3.25	$41.1K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$16.36 ₿10.13	$41.1K ₿187	$41.1K ₿187
7841	Vela Token VELA	$0.002376 ₿0.000010	-12.25	$39.96K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$400.46 ₿14.45	$83.19K ₿195.5	$39.96K ₿194.18
7844	Minu MINU	$0.00000001053 ₿0.0000000000058	2.39	$39.84K ₿34.83	$0.0000000105 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$135.6 ₿37.79	$39.84K ₿33.25	$39.84K ₿34.83
7862	Mongy MONGY	$0.00003961	12.97	$39.36K	$0.00004456	$0.00003368	$4.69K	$39.36K	$39.36K
7892	KOLT $KOLT	$0.00003855	-7.28	$38.32K	$0.00004196	$0.00003699	$453.58	$38.32K	$38.32K
7903	MOONY MOONY	$0.00003825	-12.49	$38.02K	$0.00004399	$0.00003728	$486.14	$38.02K	$38.02K
7906	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7907	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3267 ₿0.0000031	$0.31 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7966	Elumia ELU	$0.00006846 ₿0.00000016	9.86	$36.26K ₿89.44	$0.00007695 ₿0.00000016	$0.0000613 ₿0.00000015	$123.47K ₿128.27	$68.26K ₿168.39	$36.26K ₿89.44
8000	Cyberpunk City CYBER	$0.0009502 ₿0.0000022	-36.47	$35.64K ₿75.37	$0.001502 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$89.31K ₿209.8	$35.64K ₿75.37
8003	BOGUS BOGUS	$0.00004285	-9.78	$35.3K	$0.0000475	$0.00004177	$2.3K	$35.3K	$35.3K
8008	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8010	Smilek SMILEK	$0.00000001769 ₿0.000000000078	-9.81	$35.09K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.52 ₿2.85	$35.09K ₿156.19	$35.09K ₿156.19
8023	Neva NEVA	$0.0005547	-0.98	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8066	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.91	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8081	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8105	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8167	Grizzly Honey GHNY	$0.02281 ₿0.000039	-2.57	$31.29K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$34.48 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8178	APES APES	$0.00003127	-3.13	$31.13K	$0.0000344	$0.00003047	$1.32K	$31.13K	$31.13K
8194	Beoble BBL	$0.0001426 ₿0.0000019	119.72	$30.56K ₿265.76	$0.0001426 ₿0.0000020	$0.00006491 ₿0.0000018	$396.72 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8209	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8216	Mean DAO MEAN	$0.0001539 ₿0.00000043	-2.22	$30.15K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.06 ₿1.2	$32.34K ₿90.78	$30.15K ₿84.46
8259	Effect Network EFX	$0.0001418 ₿0.00000039	-1.46	$29.24K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.13 ₿0	$91.95K ₿256.72	$29.24K ₿81.62
8277	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8280	Plankton in Pain AAAHHM	$0.00002886	-7.36	$28.69K	$0.00003174	$0.00002784	$583.56	$28.69K	$28.69K
8299	MUNCAT MUNCAT	$0.00002828	-4.52	$28.28K	$0.00002962	$0.00002794	$2.84	$28.28K	$28.28K
8304	Meta Monopoly MONOPOLY	$0.00002824	-3.93	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8330	YOUNES YOUNES	$0.0000279	-7.33	$27.72K	$0.00003042	$0.0000272	$259.01	$27.72K	$27.72K
8350	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8375	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8395	PolkaBridge PBR	$0.0003634 ₿0.00000098	-8.57	$26.21K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.21K ₿73.98	$26.21K ₿71.06
8493	Moth MOTH	$0.00002419	-10.29	$24.2K	$0.00002708	$0.00002375	$18.42	$24.2K	$24.2K
8553	Bill the Bear BILL	$0.00000002622	-9.27	$23.15K	$0.00000002905	$0.00000002553	$140.01	$23.15K	$23.15K
8575	VENKO $VENKO	$0.00000003773	-0.45	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8588	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4029 ₿0.0000038	$0.3757 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8595	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8628	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1659 ₿0.0000015	$0.145 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8741	Bird Money BIRD	$0.1867 ₿0.00033	9.01	$19.79K ₿33.06	$0.2112 ₿0.00033	$0.1712 ₿0.00032	$2.41K ₿0.37	$26.14K ₿47.01	$19.79K ₿33.06
8772	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.83	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
8789	Buttercat BUTT	$0.00001889	-10.92	$18.9K	$0.00002205	$0.00001887	$652.65	$18.9K	$18.9K
8793	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8800	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005517 ₿0.000000052	$0.005095 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8840	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07401 ₿0.00000070	$0.06856 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8936	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09181 ₿0.00000087	$0.07483 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8957	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01251 ₿0.00000011	$0.0118 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8962	4TRUMP 4WIN	$0.0003526	-9.32	$16.59K	$0.0003895	$0.000344	$41.73	$16.59K	$16.59K
9046	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9058	Abi ABI	$0.00001523	-24.98	$15.15K	$0.0000204	$0.00001483	$631.33	$15.15K	$15.15K
9076	Drunk Chicken Centipede DCC	$0.00001494	-5.26	$14.94K	$0.00001756	$0.00001457	$2.5K	$14.94K	$14.94K
9081	Baklava BAVA	$0.00002301 ₿0.0000011	-6.35	$14.75K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.4 ₿0.19	$22.54K ₿741.84	$14.75K ₿0
9103	Tadpole TAD	$0.0000211	-13.45	$14.56K	$0.00002457	$0.0000211	$243.19	$14.56K	$14.56K
9118	Deroute AI ORB	$0.00004152 ₿0.00000062	0.05	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9166	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9258	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0249 ₿0.00000023	$0.02329 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9295	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2035 ₿0.0000019	$0.1816 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9323	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9338	CAFE CAFE	$0.00001184	-2.01	$11.76K	$0.0000121	$0.00001152	$1.26	$11.76K	$11.76K
9419	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9458	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9470	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9582	MoonScape MOON	$0.000009399	1.13	$9.34K	$0.00000936	$0.00000917	$225.84	$9.34K	$9.34K
9621	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9627	Black Swan SWAN	$0.000008899	-28.23	$8.84K	$0.00001529	$0.00000866	$30.06K	$8.84K	$8.84K
9667	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9708	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9751	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9795	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.31K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.31K ₿43.12	$7.31K ₿0
9925	Chi Protocol CHI	$0.00006063	-14.94	$6.25K	$0.00007127	$0.00006005	$44.54	$12.51K	$6.25K
9956	Henlo HENLO	$0.000000000001	-5.51	$5.97K	$0.000000000001	$0.000000000001	$281.97	$5.97K	$5.97K
9958	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10017	MOO MOO MOOMOO	$0.000005589	-14.69	$5.42K	$0.000006559	$0.000005519	$85.85	$5.42K	$5.42K
10023	abcde coin ABCDE	$0.00000686	-8.70	$5.41K	$0.000007529	$0.0000067	$127.18	$6.32K	$5.41K
10068	Joi JOI	$0.00000492	-1.96	$4.92K	$0.00000502	$0.000004909	$7.39	$4.92K	$4.92K
10089	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10107	Poodlana POODL	$0.0000704	-7.54	$4.54K	$0.0000765	$0.00006868	$59.72	$53.2K	$4.54K
10110	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10154	1ex 1EX	$0.000006999 ₿0.0000043	-23.04	$3.97K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.86 ₿14.96	$8.4K ₿4.34K	$3.97K ₿677.95
10160	Rewardable REWARD	$0.00001548	-9.61	$3.83K	$0.00001715	$0.00001548	$15.29	$15.48K	$3.83K
10271	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6889 ₿0.0000066	$0.6628 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001376 ₿0.0000000013	-8.81	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$720.21K ₿0.53	$8.37M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.31M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2998 ₿0.000012	3.06	$0 ₿725.12	$0.3378 ₿0.000012	$0.2905 ₿0.000012	$14.61K ₿0.12	$299.87M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5284	-6.16	$0	$0.5653	$0.5122	$187.41K	$528.08M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}