Страница результатов 32 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7714	Arix ARIX	$0.004554 ₿0.0000036	-0.14	$45.13K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.66M ₿0.78	$466.45K ₿372.28	$45.13K ₿36.02
7735	Bao Finance BAO	$0.0000006059 ₿0.00000000029	3.42	$44.45K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005858 ₿0.00000000029	$206.03 ₿0.01	$596.39K ₿294.55	$44.45K ₿21.95
7738	Hiblocks HIBS	$0.00000374 ₿0.0000000018	-5.71	$44.36K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$954.71 ₿0.46	$74.71K	$44.36K ₿21.98
7757	Crypto-AI-Robo CAIR	$0.00004904 ₿0.0000000058	-15.79	$43.55K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$670.92 ₿0.89	$43.55K ₿5.4	$43.55K ₿5.2
7770	BOOSEY BOOSEY	$0.00004703	-0.16	$43.29K	$0.0000476	$0.00004671	$23.51	$47.26K	$43.29K
7776	Undead Blocks UNDEAD	$0.002884 ₿0.0000018	2.78	$43.11K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$242.13K ₿0	$1.44M ₿910.37	$43.11K ₿27.31
7821	KOLT $KOLT	$0.0000413	10.74	$41.51K	$0.00004151	$0.00003723	$1.71K	$41.51K	$41.51K
7891	Plankton in Pain AAAHHM	$0.00003915	34.05	$39.16K	$0.00003967	$0.00002901	$6.93K	$39.16K	$39.16K
7931	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7943	Insane Labz (Sol) LABZ	$0.0007552	2.02	$37.54K	$0.0007612	$0.0007372	$7.9K	$37.54K	$37.54K
7972	Cyberpunk City CYBER	$0.0009797 ₿0.0000022	1.96	$36.75K ₿75.37	$0.00099 ₿0.0000023	$0.0009489 ₿0.0000022	$58.99 ₿0.23	$92.09K ₿209.8	$36.75K ₿75.37
8014	Smilek SMILEK	$0.00000001787 ₿0.000000000078	1.66	$35.67K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001745 ₿0.000000000053	$241.59 ₿2.85	$35.67K ₿156.19	$35.67K ₿156.19
8015	BOGUS BOGUS	$0.00004299	-0.11	$35.61K	$0.00004423	$0.00004271	$2.46	$35.61K	$35.61K
8031	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8087	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002294 ₿0.000000021	$0.002134 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.02	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001598 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8130	Elumia ELU	$0.0000614 ₿0.00000016	2.09	$32.54K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$68.98K ₿128.27	$61.26K ₿168.39	$32.54K ₿89.44
8151	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8160	APES APES	$0.00003177	-4.18	$31.78K	$0.00003431	$0.00003095	$1.11K	$31.78K	$31.78K
8177	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.60	$31.47K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$4.03 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8200	ICE Token ICE	$0.00458 ₿0.000012	-96.96	$30.91K ₿84.16	$0.1573 ₿0.000013	$0.00458 ₿0.000012	$166.14 ₿0.02	$110.65K ₿308.84	$30.91K ₿84.16
8207	DOTZ DOTZ	$0.00006762	50.90	$30.82K	$0.00006956	$0.00004418	$4K	$51.55K	$30.82K
8241	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.30	$30.16K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$11.58 ₿1.2	$32.34K ₿90.78	$30.16K ₿84.46
8265	gringo GRINGO	$0.00003123	0.36	$29.55K	$0.00003215	$0.00003109	$2.44	$29.55K	$29.55K
8274	Effect Network EFX	$0.0001416 ₿0.00000039	-0.13	$29.27K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$2.67 ₿0	$92.05K ₿256.72	$29.27K ₿81.62
8306	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8336	YOUNES YOUNES	$0.0000276	0.64	$27.74K	$0.00002809	$0.00002714	$206.37	$27.74K	$27.74K
8343	Revenant GAMEFI	$0.01338 ₿0.000011	2.64	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01303 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8359	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8367	Cats N Cars CNC	$0.00003753	-0.99	$27.2K	$0.00003791	$0.00003728	$2.79	$37.72K	$27.2K
8386	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8392	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8469	Bird Money BIRD	$0.2371 ₿0.00033	25.72	$25.15K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.78K ₿0.37	$33.21K ₿47.01	$25.15K ₿33.06
8493	Moth MOTH	$0.00002451	0.90	$24.58K	$0.00002504	$0.00002419	$9.95	$24.58K	$24.58K
8537	Bill the Bear BILL	$0.00000002662	1.68	$23.79K	$0.00000002713	$0.000000026	$128.37	$23.79K	$23.79K
8550	Beoble BBL	$0.0001099 ₿0.0000019	-27.52	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8578	Meta Monopoly MONOPOLY	$0.00002282	-12.83	$22.84K	$0.00002629	$0.00002271	$311.7	$22.84K	$22.84K
8591	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8603	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4054 ₿0.0000038	$0.3781 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	SaTT SATT	$0.000005249 ₿0.0000000019	-64.04	$22.32K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.08 ₿0	$105.02K ₿39.5	$22.32K ₿8.39
8651	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.167 ₿0.0000015	$0.146 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8656	Buttercat BUTT	$0.00002135	9.75	$21.34K	$0.00002388	$0.00001921	$2.28K	$21.34K	$21.34K
8776	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8809	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8818	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005552 ₿0.000000052	$0.005127 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8839	CATEX CATEX	$0.00000004547 ₿0.00000000016	-82.91	$18.36K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.23K ₿0.79	$40.3K ₿164.99	$18.36K ₿0
8859	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07447 ₿0.00000070	$0.06899 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8939	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8948	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09238 ₿0.00000087	$0.0753 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8955	4TRUMP 4WIN	$0.0003514	0.26	$16.61K	$0.0003598	$0.0003478	$14.5	$16.61K	$16.61K
8963	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01259 ₿0.00000011	$0.01188 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9006	Abi ABI	$0.00001595	4.77	$15.96K	$0.00001849	$0.00001504	$1.46K	$15.96K	$15.96K
9101	Tadpole TAD	$0.00002125	-0.20	$14.66K	$0.00002173	$0.00002114	$23.2	$14.66K	$14.66K
9133	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06724 ₿0.00000064	$0.06423 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9176	Drunk Chicken Centipede DCC	$0.0000138	-3.64	$13.87K	$0.00001471	$0.00001372	$6.24	$13.87K	$13.87K
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9265	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02506 ₿0.00000023	$0.02343 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2048 ₿0.0000019	$0.1827 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9391	Eagle of Truth EGL	$0.00001249	0.54	$11.21K	$0.00001272	$0.00001223	$75.83	$11.21K	$11.21K
9423	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04611 ₿0.00000043	$0.04327 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9444	The Void VOID	$0.0001758 ₿0.00000038	-30.18	$10.67K ₿0	$0.0002518 ₿0.00000048	$0.000175 ₿0.00000038	$65.38 ₿7.41	$17.59K ₿38.59	$10.67K ₿0
9461	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9471	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9551	MoonScape MOON	$0.000009589	4.33	$9.58K	$0.00000966	$0.00000916	$371.5	$9.58K	$9.58K
9615	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9621	Black Swan SWAN	$0.00000882	-1.77	$8.87K	$0.000009059	$0.00000861	$144.27	$8.87K	$8.87K
9665	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9707	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9754	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9778	Secured On Blockchain SOB	$0.007548 ₿0.000043	1.03	$7.51K ₿0	$0.007629 ₿0.000043	$0.007433 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9931	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9956	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9992	abcde coin ABCDE	$0.00000725	0.18	$5.74K	$0.00000742	$0.000007199	$145.38	$6.71K	$5.74K
10006	MOO MOO MOOMOO	$0.000005699	2.71	$5.53K	$0.000005699	$0.000005509	$41.5	$5.53K	$5.53K
10015	Henlo HENLO	$0.000000000001	1.10	$5.46K	$0.000000000001	$0.000000000001	$45.61	$5.46K	$5.46K
10074	Joi JOI	$0.000004899	0	$4.9K	$0.000004899	$0.000004899	$7.98	$4.9K	$4.9K
10097	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10112	Poodlana POODL	$0.00006974	0.06	$4.5K	$0.00007161	$0.00006922	$28.66	$52.7K	$4.5K
10114	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10178	Rewardable REWARD	$0.00001456	-0.54	$3.61K	$0.00001496	$0.0000145	$4.16	$14.57K	$3.61K
10199	1ex 1EX	$0.000006999 ₿0.0000043	-0.01*	$3.31K ₿677.95	$0.000006999 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10276	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6932 ₿0.0000066	$0.667 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001481 ₿0.0000000013	7.21	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.26M ₿0.53	$9.07M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.281 ₿0.000012	-6.05	$0 ₿725.12	$0.2991 ₿0.000012	$0.2767 ₿0.000012	$4.79K ₿0.12	$281.03M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5354	1.97	$0	$0.5428	$0.5237	$88.59K	$535.11M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009959 ₿0.0000000075	-0.05	$0 ₿28.14	$0.00009995 ₿0.0000000078	$0.00009788 ₿0.0000000074	$132.33K ₿1.88	$4.97M ₿73.5	$0 ₿28.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}