Página de Resultados 32 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5424	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01001 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5426	Ripio Credit Network RCN	$0.0003663 ₿0.000000040	1.75	$194.5K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$240.17 ₿0.01	$366.37K ₿40.85	$194.5K ₿21.68
5433	Realm REALM	$0.0001974 ₿0.000000055	-1.53	$192.76K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.38 ₿1.89	$197.45K ₿55.85	$192.76K ₿50.13
5453	TokenSight TKST	$0.003893 ₿0.0000030	-0.26	$189.69K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.54 ₿0.8	$389.32K ₿310.17	$189.69K ₿87.33
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.58	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5465	Groyper GROYPER	$0.002025	-3.14	$188.41K	$0.002102	$0.002024	$949.37	$188.41K	$188.41K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5488	Wasder WAS	$0.0003107 ₿0.00000026	-0.54	$186.06K ₿156.18	$0.0003215 ₿0.00000027	$0.0003104 ₿0.00000025	$145.66K ₿15.35	$311.62K ₿261.58	$186.06K ₿156.18
5495	MAGA Again MAGAA	$0.0001843	-0.01	$184.33K	$0.0001845	$0.0001799	$4.68	$184.33K	$184.33K
5506	TIME TIME	$0.000000392	-0.41	$182.53K	$0.0000004032	$0.0000003838	$5.12K	$182.53K	$182.53K
5507	Mittens MITTENS	$0.0001827	15.74	$182.5K	$0.0002049	$0.0001545	$7.12K	$182.5K	$182.5K
5514	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07605 ₿0.00000080	$0.07295 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5520	Badmad Robots METAL	$0.000231 ₿0.00000073	13.33	$180.3K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.92K ₿7.24	$635.24K ₿2.02K	$180.3K ₿529.52
5523	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008417 ₿0.000000088	$0.007353 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5558	Eve AI EVEAI	$0.002021 ₿0.0000013	0.80	$175.05K ₿120.77	$0.002026 ₿0.0000013	$0.001976 ₿0.0000013	$279.86 ₿1.18	$175.05K ₿120.77	$175.05K ₿120.77
5573	Comsats CSAS	$0.0001736 ₿0.00000015	-4.45	$173.67K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.54K ₿11.31	$173.67K ₿153.5	$173.67K ₿153.5
5583	Golden Kappa GKAPPA	$0.0000002221	2.09	$172.76K	$0.0000002222	$0.0000002137	$322.72	$172.76K	$172.76K
5593	BoringDAO BORING	$0.00009979 ₿0.000000060	-13.17	$171.37K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.94K ₿9.16	$171.37K ₿95.49	$171.37K ₿95.49
5594	AIMERICA UAI	$0.0001716	1.27	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5595	SAFE DEAL SFD	$0.004992 ₿0.0000052	8.21	$171.22K ₿180.01	$0.008427 ₿0.0000053	$0.004607 ₿0.0000052	$0.09 ₿0.38	$171.34K ₿180.14	$171.22K ₿180.01
5611	CatSolHat SOLCAT	$0.002419	-13.87	$168.98K	$0.002818	$0.002165	$62.31K	$168.98K	$168.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.45 ₿0.00038	$34.91 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5635	BABYLONG $BABYLONG	$0.0000001829 ₿0.000000000026	0.41	$165.77K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.58 ₿0.14	$165.76K ₿26.85	$165.77K ₿0
5641	The Professor LAB	$0.0001648	4.30	$164.85K	$0.0001648	$0.0001546	$363.39	$164.85K	$164.85K
5648	OATH OATH	$0.0009577 ₿0.00000034	-5.04	$164.16K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$164.27K ₿56.27	$164.16K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	Gamestarter GAME	$0.002292 ₿0.0000029	-5.12	$162.69K ₿90.72	$0.002417 ₿0.0000030	$0.002252 ₿0.0000028	$143.62K ₿2.67	$229.2K ₿298.23	$162.69K ₿90.72
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	White Whale WHALE	$0.0002652 ₿0.00000041	-0.28	$161.96K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$268.69 ₿2.18	$175.26K ₿246.81	$161.96K ₿174.13
5703	MAGA VP MVP	$0.003546	4.61	$158.12K	$0.003545	$0.003389	$89.97	$168.43K	$158.12K
5706	Zunami Governance Token ZUN	$0.004504	-11.43	$157.41K	$0.005092	$0.00421	$11.4	$450.48K	$157.41K
5707	Source SOURCE	$0.0002933 ₿0.00000065	-36.70	$157.37K ₿273.02	$0.0004642 ₿0.00000071	$0.0001889 ₿0.00000059	$3.97K ₿0.44	$162.27K ₿282.32	$157.37K ₿273.02
5715	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6626 ₿0.0000069	$0.5583 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5718	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07372 ₿0.00000077	$0.06072 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5729	MELD MELD	$0.00003877 ₿0.00000025	0.15	$155.14K ₿956.96	$0.0000388 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5740	RadioShack RADIO	$0.00004461 ₿0.0000000083	0.46	$153.4K ₿28.59	$0.00004459 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.26 ₿0.09	$640.97K ₿119.46	$153.4K ₿28.59
5747	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.54	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5748	TiFi TIFI	$0.000000002802 ₿0.00000000000040	3.65	$152.48K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$17.49K ₿2.24	$2.03M ₿324.93	$152.48K ₿27.73
5749	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.04	$152.44K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
5750	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5757	peanie PEANIE	$0.0001508	13.04	$150.76K	$0.0001618	$0.0001314	$7.63K	$150.76K	$150.76K
5759	Grai GRAI	$0.9871 ₿0.000014	0.24	$151.17K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$20.2K ₿4.19	$151.17K ₿81.5	$151.17K ₿81.5
5771	Natus Vincere Fan Token NAVI	$0.08556 ₿0.0000063	-0.72	$149.43K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$427.84K ₿31.79	$149.43K ₿13.86
5772	MeowCat MEOW	$0.001494 ₿0.0000013	-0.55	$149.42K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$26.98 ₿10.33	$149.42K ₿127.01	$149.42K ₿0
5773	GUA GUA	$0.00002387	14.12	$149.1K	$0.00002387	$0.00002038	$989.92	$149.1K	$149.1K
5792	MollarsToken MOLLARS	$0.02111	-0.31	$147.03K	$0.02411	$0.02059	$32.16K	$174.49K	$147.03K
5795	SpartaDEX SPARTA	$0.003696 ₿0.0000090	3.30	$146.78K ₿291.07	$0.003707 ₿0.0000092	$0.003563 ₿0.0000088	$214.09 ₿1.43	$146.78K ₿898.16	$146.78K ₿291.07
5806	Kryptomon KMON	$0.0001539 ₿0.00000022	-7.08	$145.35K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.89K ₿3.66	$153.9K ₿229.15	$145.35K ₿175.96
5807	Spike SPIKE	$0.0000003672	-1.18	$145.3K	$0.0000003891	$0.0000003565	$2.78K	$145.3K	$145.3K
5818	Tidal Finance TIDAL	$0.0000183 ₿0.0000000043	-1.97	$144.47K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$18.29K ₿1.72	$363.17K ₿84.89	$144.47K ₿26.31
5834	Young Boys Fan Token YBO	$0.1241 ₿0.0000065	-4.17	$142.18K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$620.83K ₿32.97	$142.18K ₿12.5
5856	Dechat DECHAT	$0.03761 ₿0.000027	-0.32	$138.91K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$919.99K ₿158.8	$938.1K ₿678.05	$138.91K ₿100.41
5862	Elmo ELMO	$0.0004657 ₿0.000000091	-2.39	$138.51K ₿30.37	$0.0004774 ₿0.000000096	$0.0004517 ₿0.000000090	$290.59 ₿0.1	$138.51K ₿28.55	$138.51K ₿30.37
5884	InfinityBit Token IBIT	$0.00003814 ₿0.000000012	-17.42	$136.51K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$70.37 ₿0.49	$136.79K ₿68.28	$136.51K ₿45.39
5889	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.15 ₿0.052	$4,878.77 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	Giddy GIDDY	$0.0001355 ₿0.000000083	0.08	$135.57K ₿83.16	$0.0001356 ₿0.000000083	$0.000134 ₿0.000000081	$80.22 ₿0.19	$135.57K ₿83.16	$135.57K ₿83.16
5898	Fluffington FLUFFI	$0.0001343	-2.89	$134.34K	$0.0001388	$0.0001307	$3.8K	$134.34K	$134.34K
5906	NAOS Finance NAOS	$0.001587 ₿0.00000053	-2.49	$133.81K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$17.04K ₿0.69	$348.21K ₿117.58	$133.81K ₿45.16
5907	Florence Finance Medici FFM	$0.0006465 ₿0.0000011	-0.53	$133.7K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$12.93 ₿4.88	$646.57K ₿1.17K	$133.7K ₿97.45
5933	1ART 1ART	$0.0004193 ₿0.00000013	-6.87	$132.03K ₿30.77	$0.0004513 ₿0.00000014	$0.0004192 ₿0.00000013	$1.48K ₿0.43	$195.74K	$132.03K ₿30.77
5935	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5941	Ethos Reserve Note ERN	$0.9893 ₿0.000014	-0.02	$131.64K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.18K ₿1.46	$131.64K ₿31.05	$131.64K ₿31.04
5942	Banana Tape Wall BTW	$0.0001308	0.70	$130.82K	$0.0001312	$0.0001243	$843.58	$130.82K	$130.82K
5947	PERI Finance PERI	$0.009713 ₿0.0000019	-2.52	$131.15K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.79K ₿0.43	$184.44K ₿37.05	$131.15K ₿26.35
5953	King Of Meme LION	$0.000000001192	1.39	$130.04K	$0.000000001252	$0.000000001159	$1.76K	$130.04K	$130.04K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Deep Worm WORM	$0.0001287	1.98	$128.74K	$0.0001296	$0.0001262	$77.8K	$128.74K	$128.74K
5985	Marine Moguls MOGUL	$69.67	-0.94	$126.82K	$72.9	$69.12	$667.07	$695.55K	$126.82K
5996	Planet Finance AQUA	$1.4 ₿0.00020	-0.74	$125.58K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$281.06 ₿0.01	$135.47K ₿19.9	$125.58K ₿18.59
6000	Smart Valor VALOR	$0.002015 ₿0.0000033	-5.05	$124.43K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.96K ₿6.73	$151.19K ₿252.54	$124.43K ₿171.34
6018	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.99	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Leeds United Fan Token LUFC	$0.04372 ₿0.0000083	-0.58	$123.06K ₿35.02	$0.04407 ₿0.0000083	$0.04236 ₿0.0000071	$56.48K ₿0.43	$437.25K ₿83.62	$123.06K ₿35.02
6042	LitLab Games LITT	$0.0001477 ₿0.00000034	0.11	$122.07K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.34 ₿2.93	$398.73K ₿1.03K	$122.07K ₿182.23
6075	Jason Derulo JASON	$0.0001194	3.67	$119.46K	$0.0001194	$0.0001125	$1.24K	$119.46K	$119.46K
6097	Vibing Cat VCAT	$0.09588 ₿0.000046	4.22	$117.22K ₿0	$0.09638 ₿0.000056	$0.09049 ₿0.000041	$298.52 ₿1.29	$117.22K ₿57.83	$117.22K ₿0
6101	Media Network MEDIA	$0.4678 ₿0.00031	-21.42	$116.96K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$8.31K ₿4.05	$406.7K ₿270.22	$116.96K ₿77.71
6105	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.46	$116.6K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$769.64 ₿1.47	$119.18K ₿44.75	$116.6K ₿77.34
6132	CATEX CATEX	$0.0000002798 ₿0.00000000016	321.87	$113.08K ₿0	$0.0000002814 ₿0.00000000016	$0.0000000663 ₿0.00000000013	$57.97K ₿0.79	$248.27K ₿164.99	$113.08K ₿0
6144	Beoble BBL	$0.0005218 ₿0.0000019	8.75	$111.79K ₿265.76	$0.0005313 ₿0.0000020	$0.0004798 ₿0.0000018	$29.13K ₿83.71	$521.83K ₿1.92K	$111.79K ₿265.76
6152	OccamFi OCC	$0.004371 ₿0.0000032	7.80	$110.91K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$434.93K ₿323.76	$110.91K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.75	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6192	Dragon Sun DRGN	$0.0001078	-1.48	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Cyberpunk City CYBER	$0.002858 ₿0.0000022	2.39	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.75 ₿0.23	$268.66K ₿209.8	$107.22K ₿75.37
6201	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.24	$106.81K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.44K ₿4.93	$267.03K ₿154.53	$106.81K ₿61.81
6204	Clube Atlético Mineiro Fan Token GALO	$0.03955 ₿0.0000045	-1.41	$106.72K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.29K ₿0.22	$395.6K ₿45.15	$106.72K ₿17.11
6205	Lambda LAMB	$0.00005724 ₿0.00000011	0.75	$106.54K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$39.98K ₿20.17	$343.46K ₿709.75	$106.54K ₿220.15
6219	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.84	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6244	Hawk Tuah HAWKTUAH	$0.0001128	2.27	$103.15K	$0.0001128	$0.0001077	$154.65	$103.15K	$103.15K
6247	Crying Cat CRYING	$0.0001064	0.49	$102.5K	$0.0001072	$0.0001019	$212.22	$102.5K	$102.5K
6249	Param PARAM	$0.0004456	21.44	$102.87K	$0.000402	$0.0003362	$26.76K	$794.33K	$102.87K
6256	HeroesChained HEC	$0.002045 ₿0.0000011	-0.23	$101.89K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.2K ₿4.01	$204.44K ₿115.47	$101.89K ₿57.55
6257	Colon COLON	$0.0001038	-33.63	$102.29K	$0.0001759	$0.0001042	$49.12K	$102.29K	$102.29K
6268	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}