Página de Resultados 32 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	CoinChef CHEF	$0.0006835	-2.18	$196.52K	$0.0007207	$0.0006669	$327.2	$683.56K	$196.52K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Exeedme XED	$0.002178 ₿0.00000078	0.15	$196.11K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.5 ₿1.14	$217.9K ₿78.61	$196.11K ₿70.75
5654	Vega Protocol VEGA	$0.003146 ₿0.000011	-20.76	$195.25K ₿728.14	$0.004116 ₿0.000012	$0.003049 ₿0.000011	$54.45K ₿12.23	$204.54K ₿776.29	$195.25K ₿728.14
5665	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001699 ₿0.000000015	$0.001418 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5107 ₿0.0000047	$0.4901 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	AIMERICA UAI	$0.0001928	-6.93	$192.54K	$0.0002081	$0.0001895	$607.53	$192.54K	$192.54K
5683	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	0.88	$189.75K ₿21.68	$0.0003618 ₿0.000000042	$0.0003349 ₿0.000000040	$234.3 ₿0.01	$357.42K ₿40.85	$189.75K ₿21.68
5694	Verified USD USDV	$0.3092 ₿0.000014	23.80	$187.25K ₿387.54	$0.3093 ₿0.000014	$0.2497 ₿0.000014	$6.66 ₿112.73	$187.25K ₿387.54	$187.25K ₿387.54
5705	TitanSwap TITAN	$0.0002462 ₿0.000000050	-19.74	$185.44K ₿37.69	$0.0003698 ₿0.000000050	$0.0002453 ₿0.000000049	$8.97K ₿1	$246.23K ₿50.04	$185.44K ₿37.69
5728	1ART 1ART	$0.0005758 ₿0.00000013	-3.41	$181.3K ₿30.77	$0.0005964 ₿0.00000014	$0.0005641 ₿0.00000013	$687.21 ₿0.43	$268.8K	$181.3K ₿30.77
5751	brainrot ROT	$0.0001773	-5.06	$177.24K	$0.0001914	$0.0001744	$378.24	$177.24K	$177.24K
5756	MollarsToken MOLLARS	$0.0254	5.49	$176.87K	$0.0258	$0.02115	$52.88K	$209.89K	$176.87K
5757	Realm REALM	$0.0001811 ₿0.000000055	-2.07	$176.84K ₿50.13	$0.0001849 ₿0.000000058	$0.0001811 ₿0.000000053	$7.45 ₿1.89	$181.14K ₿55.85	$176.84K ₿50.13
5765	Dechat DECHAT	$0.0473 ₿0.000027	-8.05	$175.13K ₿100.41	$0.05148 ₿0.000028	$0.04701 ₿0.000026	$187.12K ₿158.8	$1.18M ₿678.05	$175.13K ₿100.41
5779	King Of Meme LION	$0.000000001594	-8.03	$173.91K	$0.000000002291	$0.000000001563	$52.98K	$173.91K	$173.91K
5780	Crying Cat CRYING	$0.0001806	-5.29	$173.89K	$0.0001949	$0.0001786	$392.6	$173.89K	$173.89K
5781	GUA GUA	$0.0000278	-5.86	$173.72K	$0.00002953	$0.00002741	$217.63	$173.72K	$173.72K
5788	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02476 ₿0.00000022	$0.01871 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5797	MAGA VP MVP	$0.003839	-2.76	$171.57K	$0.004463	$0.003662	$3.92K	$182.36K	$171.57K
5804	NAOS Finance NAOS	$0.002029 ₿0.00000053	-5.57	$170.93K ₿45.16	$0.00215 ₿0.00000055	$0.001931 ₿0.00000052	$94.12K ₿0.69	$444.82K ₿117.58	$170.93K ₿45.16
5812	Razor Network RAZOR	$0.0003031 ₿0.00000011	-1.51	$170.13K ₿64.53	$0.0003078 ₿0.00000011	$0.0003031 ₿0.00000011	$9.21 ₿0.67	$303.16K ₿115	$170.13K ₿64.53
5825	Gamestarter GAME	$0.002398 ₿0.0000029	2.53	$169.18K ₿90.72	$0.002491 ₿0.0000030	$0.002325 ₿0.0000028	$183.82K ₿2.67	$238.34K ₿298.23	$169.18K ₿90.72
5828	RadioShack RADIO	$0.00004903 ₿0.0000000083	-1.41	$168.61K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004831 ₿0.0000000082	$45.98 ₿0.09	$704.51K ₿119.46	$168.61K ₿28.59
5830	White Whale WHALE	$0.0002972 ₿0.00000041	-2.22	$168.47K ₿174.13	$0.0003044 ₿0.00000041	$0.0002962 ₿0.00000040	$176.01 ₿2.18	$198.14K ₿246.81	$168.47K ₿174.13
5849	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-2.91	$165.84K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.62 ₿0	$724.14K ₿32.97	$165.84K ₿12.5
5852	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-3.83	$165.12K ₿0	$0.0000001955 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.12K ₿26.85	$165.12K ₿0
5858	Meme TrumpCoin TRUMP	$0.000002439	-9.61	$164.44K	$0.000002709	$0.000002409	$4.03K	$167.8K	$164.44K
5868	Concave CNV	$0.4074 ₿0.00036	0.03	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5899	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	0.51	$159.85K ₿13.86	$0.09162 ₿0.0000068	$0.09106 ₿0.0000063	$11.21 ₿0	$457.66K ₿31.79	$159.85K ₿13.86
5904	Magaverse MVRS	$0.0001592	-6.89	$159.23K	$0.0001758	$0.0001566	$1.64K	$159.23K	$159.23K
5907	WECOIN WECO	$0.00001609 ₿0.0000000065	-15.35	$158.96K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.64K ₿3.03	$160.24K ₿65.65	$158.96K ₿55.1
5913	Tidal Finance TIDAL	$0.00002006 ₿0.0000000043	0.49	$158.39K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001947 ₿0.0000000041	$89.83K ₿1.72	$398.16K ₿84.89	$158.39K ₿26.31
5917	Florence Finance Medici FFM	$0.0007627 ₿0.0000011	-7.45	$157.71K ₿97.45	$0.0008247 ₿0.0000014	$0.0007523 ₿0.0000011	$15.24 ₿4.88	$762.7K ₿1.17K	$157.71K ₿97.45
5926	Giddy GIDDY	$0.0001568 ₿0.000000083	-1.78	$156.89K ₿83.16	$0.0001597 ₿0.000000083	$0.000156 ₿0.000000081	$543.81 ₿0.19	$156.89K ₿83.16	$156.89K ₿83.16
5930	TIME TIME	$0.0000003362	-4.13	$156.52K	$0.0000003582	$0.0000003303	$1.04K	$156.52K	$156.52K
5945	Fluffington FLUFFI	$0.0001538	-4.23	$153.84K	$0.0001665	$0.0001503	$1.91K	$153.84K	$153.84K
5951	Deep Worm WORM	$0.000153	-3.05	$153.03K	$0.0001616	$0.0001504	$77.74K	$153.03K	$153.03K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08434 ₿0.00000077	$0.06947 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5963	Banana Tape Wall BTW	$0.0001512	-5.91	$151.18K	$0.0001628	$0.0001488	$2.87K	$151.18K	$151.18K
5970	Nemo Sum NEMO	$0.000162	-3.48	$150.47K	$0.0001683	$0.0001577	$677.21	$158.57K	$150.47K
5973	Vent Finance VENT	$0.0006 ₿0.00000018	-12.48	$150.02K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5980	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.758 ₿0.0000069	$0.6387 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5981	CatSolHat SOLCAT	$0.002132	-7.96	$149.07K	$0.002345	$0.002113	$35.14K	$149.07K	$149.07K
5997	Planet Finance AQUA	$1.65 ₿0.00020	-2.70	$147.91K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$90.37 ₿0.01	$159.56K ₿19.9	$147.91K ₿18.59
6019	Source SOURCE	$0.0002677 ₿0.00000065	-2.96	$145.31K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$96.1 ₿0.44	$149.82K ₿282.32	$145.31K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	TiFi TIFI	$0.00000000281 ₿0.00000000000040	-3.19	$145.31K ₿27.73	$0.000000002938 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$96.01K ₿2.24	$2.03M ₿324.93	$145.31K ₿27.73
6040	OATH OATH	$0.0008391 ₿0.00000034	-13.70	$143.83K ₿50.67	$0.0009732 ₿0.00000035	$0.0008193 ₿0.00000033	$2.15 ₿0.28	$143.93K ₿56.27	$143.83K ₿50.67
6041	Zoomer ZOOMER	$0.0003541	-13.18	$143.66K	$0.0004212	$0.0003495	$2.99K	$143.66K	$143.66K
6059	Hawk Tuah HAWKTUAH	$0.0001549	-3.74	$141.61K	$0.0001662	$0.0001525	$172.24	$141.61K	$141.61K
6067	Nerva XNV	$0.007405 ₿0.00000058	-24.41	$141.1K ₿10.96	$0.009799 ₿0.00000059	$0.007405 ₿0.00000049	$424.96 ₿0.01	$141.1K ₿10.96	$141.1K ₿10.96
6076	Vibing Cat VCAT	$0.1147 ₿0.000046	-28.51	$140.27K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$9.01K ₿1.29	$140.27K ₿57.83	$140.27K ₿0
6078	Chain Guardians CGG	$0.001249 ₿0.00000069	4.85	$139.79K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$35.37 ₿0.51	$149.9K ₿83.75	$139.79K ₿69.79
6090	Elumia ELU	$0.0002613 ₿0.00000016	1.57	$138.84K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$98.24K ₿128.27	$261.39K ₿168.39	$138.84K ₿89.44
6117	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6118	Marine Moguls MOGUL	$50.38	-0.01*	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6147	Vector Smart Gas VSG	$0.00001437 ₿0.000000029	-11.88	$133.38K ₿0	$0.00001631 ₿0.000000031	$0.00001432 ₿0.000000029	$3.22K ₿0.55	$133.96K ₿301.99	$133.38K ₿0
6149	Siren SI	$0.005938 ₿0.0000010	-4.26	$133.28K ₿24.44	$0.006254 ₿0.0000011	$0.005863 ₿0.0000010	$84.29 ₿0	$593.76K ₿108.9	$133.28K ₿24.44
6152	BABYTRUMP BABYTRUMP	$0.003346 ₿0.00000058	-0.42	$132.85K ₿23.19	$0.003562 ₿0.00000065	$0.003204 ₿0.00000057	$41.22 ₿0.34	$132.85K ₿23.19	$132.85K ₿23.19
6155	Comsats CSAS	$0.0001327 ₿0.00000015	-12.01	$132.72K ₿153.5	$0.0001509 ₿0.00000015	$0.00013 ₿0.00000013	$88.42K ₿11.31	$132.72K ₿153.5	$132.72K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4565 ₿0.0000042	$0.4088 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Smart Valor VALOR	$0.002128 ₿0.0000033	12.08	$131.37K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$321.71 ₿6.73	$159.62K ₿252.54	$131.37K ₿171.34
6166	Colon COLON	$0.0001338	2.95	$131.2K	$0.000147	$0.0001185	$65.35K	$131.2K	$131.2K
6172	Leeds United Fan Token LUFC	$0.04615 ₿0.0000083	-5.50	$129.9K ₿35.02	$0.04884 ₿0.0000083	$0.0453 ₿0.0000071	$53.73K ₿0.43	$461.56K ₿83.62	$129.9K ₿35.02
6184	Param PARAM	$0.0004983	-3.92	$129.08K	$0.0005201	$0.000463	$78.05K	$996.73K	$129.08K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Viberate VIB	$0.0007012 ₿0.0000017	7.88	$128.03K ₿319.99	$0.0007012 ₿0.0000018	$0.00065 ₿0.0000016	$66.44 ₿76.76	$140.25K ₿350.55	$128.03K ₿319.99
6219	peanie PEANIE	$0.0001264	-1.95	$126.31K	$0.0001335	$0.0001243	$333.65	$126.31K	$126.31K
6222	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6226	BABA BABA	$0.0001255 ₿0.000000047	-3.07	$125.57K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$123.33 ₿0.62	$125.57K ₿47.13	$125.57K ₿0
6230	YAWN YAWN	$0.00001565	7.49	$125.17K	$0.00001631	$0.00001362	$47.72K	$125.17K	$125.17K
6237	Dragon Sun DRGN	$0.0001248	0.51	$124.82K	$0.0001248	$0.0001241	$2.75	$124.82K	$124.82K
6256	Grai GRAI	$1.02 ₿0.000014	-0.72	$122.99K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.96K ₿4.19	$122.99K ₿81.5	$122.99K ₿81.5
6295	MMFinance (Cronos) MMF	$0.0001218 ₿0.000000090	-2.87	$119.57K ₿77.34	$0.0001255 ₿0.000000094	$0.0001199 ₿0.000000089	$1.07K ₿1.47	$122.22K ₿44.75	$119.57K ₿77.34
6299	MELD MELD	$0.00002973 ₿0.00000025	-11.71	$118.95K ₿956.96	$0.00003368 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6331	Baby BABY	$0.0000001224 ₿0.00000000071	-4.36	$116.9K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$192.49 ₿18.24	$120.19K ₿714.88	$116.9K ₿0
6362	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6370	Clube Atlético Mineiro Fan Token GALO	$0.04058 ₿0.0000045	-3.86	$113.54K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$100.12K ₿0.22	$405.85K ₿45.15	$113.54K ₿17.11
6373	CATEX CATEX	$0.0000002805 ₿0.00000000016	666.83	$113.29K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.66K ₿0.79	$248.73K ₿164.99	$113.29K ₿0
6378	El Hippo HIPP	$0.000000000153 ₿0.000000000000076	18.04	$113.11K ₿56.14	$0.000000000154 ₿0.000000000000078	$0.000000000128 ₿0.000000000000073	$522.36 ₿4.06	$119.16K ₿59.14	$113.11K ₿56.14
6382	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03784 ₿0.00000034	$0.03664 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6415	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,499.84 ₿0.050	$5,359.41 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6419	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1485 ₿0.0000013	$0.142 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6430	SaTT SATT	$0.00002559 ₿0.0000000019	-1.51	$108.8K ₿8.39	$0.000026 ₿0.0000000019	$0.00002559 ₿0.0000000019	$25.64 ₿0	$512.07K ₿39.5	$108.8K ₿8.39
6445	Basedmilio BASED	$0.0001079	-6.96	$108.04K	$0.000116	$0.0001069	$45.38	$108.04K	$108.04K
6450	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	4.34	$107.85K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$109.9K ₿0.3	$245.27K	$107.85K ₿40.06
6453	Jason Derulo JASON	$0.0001076	-12.43	$107.63K	$0.0001281	$0.0001006	$7.02K	$107.63K	$107.63K
6465	Crypto Unicorns CU	$0.002255	-5.06	$106.71K	$0.002382	$0.002243	$113.62	$209.39K	$106.71K
6472	The Professor LAB	$0.0001062	-13.66	$106.28K	$0.0001276	$0.0001	$3.46K	$106.28K	$106.28K
6487	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6514	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.89	$102.68K ₿360.03	$0.001068 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6525	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6527	PolkaBridge PBR	$0.00141 ₿0.00000098	-2.42	$101.81K ₿71.06	$0.001445 ₿0.0000011	$0.001395 ₿0.00000095	$127.42 ₿19.14	$105.7K ₿73.98	$101.81K ₿71.06
6530	HeroesChained HEC	$0.002042 ₿0.0000011	-5.78	$101.75K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$89.3K ₿4.01	$204.16K ₿115.47	$101.75K ₿57.55
6549	neversol NEVER	$0.00000126 ₿0.0000000027	-1.53	$100.15K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$92.06K ₿41.04	$126.15K ₿270.5	$100.15K ₿214.75
6554	OccamFi OCC	$0.003931 ₿0.0000032	-1.91	$99.76K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$669.59 ₿1.5	$391.18K ₿323.76	$99.76K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007528 ₿0.0000000069	$0.0006455 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}