Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2746 CitaDAO  KNIGHT $0.0014
₿0.000000026
2.81 $2.04M
₿37.63
$0.001405
$0.001346
$18.45
₿0
$14.01M
₿264.75
$2.04M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2747 Mindscraft  MINDS $0.002035
-12.99 $2.02M
$0.002412
$0.001242
$111.32K
$2.02M
$2.02M
التنبؤ بسعر Mindscraft(minds)
2749 OpenOcean  OOE $0.004021
₿0.00000029
1.63 $2.03M
₿148.08
$0.004156
₿0.00000029
$0.00392
₿0.00000029
$74.32K
₿5.56
$4.02M
₿293.51
$2.03M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2751 Gala Film  FILM $0.01631
-5.18 $2.02M
$0.018
$0.0149
$538.66
$2.02M
$2.02M
التنبؤ بسعر Gala Film(film)
2752 Unmarshal  MARSH $0.03064
₿0.0000033
3.60 $2.02M
₿175.22
$0.03076
₿0.0000035
$0.02941
₿0.0000033
$156.89K
₿8.82
$3.04M
₿332.2
$2.02M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2753 CatSlap  SLAP $0.0005119
-1.19 $2.02M
$0.0005236
$0.000496
$2.53K
$3.86M
$2.02M
التنبؤ بسعر CatSlap(slap)
2761 Probit Token  PROB $0.07179
₿0.0000015
-2.98 $1.99M
₿43.15
$0.07399
₿0.0000015
$0.0711
₿0.0000014
$32.54K
₿0.6
$13.64M
₿296.65
$1.99M
₿43.15
التنبؤ بسعر Probit Token(prob)
2762 Gamma Strategies  GAMMA $0.03056
₿0.0000027
12.47 $1.99M
₿181.7
$0.03096
₿0.0000029
$0.02426
₿0.0000027
$30.39K
₿1.48
$3.05M
₿279.11
$1.99M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2763 LandX Governance Token  LNDX $0.1521
₿0.000031
-0.84 $1.99M
₿213.47
$0.1534
₿0.000034
$0.149
₿0.000031
$263.89K
₿11.52
$10.35M
₿2.07K
$1.99M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2767 Hapi  HAPI $2.7
₿0.00037
-2.39 $1.98M
₿266.25
$2.8
₿0.00039
$2.7
₿0.00036
$22.35K
₿6.87
$2.03M
₿273.17
$1.98M
₿266.25
التنبؤ بسعر Hapi(hapi)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.4
₿0.000014
$1.35
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 The Big Five  BFT $0.00001999
₿0.0000000068
1.85 $1.97M
₿570.54
$0.0000205
₿0.0000000082
$0.00001955
₿0.0000000065
$136.01K
₿0.31
$2M
₿690.56
$1.97M
₿570.54
التنبؤ بسعر The Big Five(bft)
2772 Boop  BOOP $0.00001972
₿0.0000000060
9.65 $1.97M
₿0
$0.00002129
₿0.0000000060
$0.00001752
₿0.0000000038
$34.12K
₿31.66
$1.97M
₿609.01
$1.97M
₿0
التنبؤ بسعر Boop(boop)
2773 Tetsuo Coin  TETSUO $0.00196
2.29 $1.96M
$0.002048
$0.001809
$289.76K
$1.96M
$1.96M
التنبؤ بسعر Tetsuo Coin(tetsuo)
2774 QBX  QBX $0.001418
14.25 $1.96M
$0.001467
$0.001221
$48.98K
$1.96M
$1.96M
التنبؤ بسعر QBX(qbx)
2776 DeepFakeAI  FAKEAI $0.002041
₿0.00000019
-0.74 $1.96M
₿186.16
$0.002062
₿0.00000023
$0.001885
₿0.00000019
$27.9K
₿7.96
$1.96M
₿186.16
$1.96M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2778 IRISnet  IRIS $0.001188
₿0.00000054
0.19 $1.95M
₿884.57
$0.001213
₿0.00000057
$0.001163
₿0.00000054
$79.31K
₿56.54
$2.37M
₿1.1K
$1.95M
₿884.57
التنبؤ بسعر IRISnet(iris)
2780 Whine Coin  WHINE $0.00002163
0 $1.95M
$0
$0
$37.28
$1.95M
$1.95M
التنبؤ بسعر Whine Coin(whine)
2781 DexKit  KIT $0.1943
₿0.0000055
0.59 $1.94M
₿16.71
$0.1975
₿0.0000063
$0.1914
₿0.0000054
$483.3
₿0.59
$1.94M
₿55.69
$1.94M
₿16.71
التنبؤ بسعر DexKit(kit)
2783 Build On BNB  BOB $0.000000004566
-8.72 $1.92M
$0.0000000051
$0.000000004553
$256.54K
$1.92M
$1.92M
التنبؤ بسعر Build On BNB(bob)
2784 Holdcoin  HOLD $0.0001935
2.64 $1.94M
$0.0002056
$0.0001844
$389.24K
$1.94M
$1.94M
التنبؤ بسعر Holdcoin(hold)
2785 Dolos The Bully  BULLY $0.002013
-15.17 $1.93M
$0.002391
$0.002019
$1.56M
$1.93M
$1.93M
التنبؤ بسعر Dolos The Bully(bully)
2788 Serenity  SERSH $0.05795
₿0.0000090
-0.71 $1.94M
₿39.65
$0.06042
₿0.0000099
$0.05787
₿0.0000085
$822.07K
₿105.58
$5.75M
₿899.69
$1.94M
₿39.65
التنبؤ بسعر Serenity(sersh)
2791 Strategic Bitcoin Reserve  SBR $0.09055
-9.46 $1.91M
$0.101
$0.08793
$400.81K
$1.91M
$1.91M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
2794 Vapor  VAPOR $0.001918
0.29 $1.92M
$0.001936
$0.001913
$2.42K
$1.92M
$1.92M
التنبؤ بسعر Vapor(vapor)
2798 Data Lake  LAKE $0.001271
₿0.00000033
-7.61 $1.91M
₿303.09
$0.001376
₿0.00000034
$0.001172
₿0.00000032
$13.72K
₿3.19
$3.18M
₿840.17
$1.91M
₿303.09
التنبؤ بسعر Data Lake(lake)
2801 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008897
₿0.000000094
$0.008588
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
2802 Origin DeFi Governance  OGV $0.006045
₿0.00000022
0.32 $1.9M
₿141.53
$0.006145
₿0.00000024
$0.005934
₿0.00000018
$28.77
₿12.45
$2.78M
₿1.01K
$1.9M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2803 Mystery  MYSTERY $0.000000004524
-4.79 $1.9M
$0.000000004819
$0.000000004327
$1.19M
$1.9M
$1.9M
التنبؤ بسعر Mystery(mystery)
2805 Suicune  HSUI $0.007781
₿0.00000033
-12.34 $1.91M
₿0
$0.009027
₿0.0000016
$0.007561
₿0.00000033
$4.18K
₿0.31
$1.91M
₿396.55
$1.91M
₿0
التنبؤ بسعر Suicune(hsui)
2806 Spice  SFI $23.77
₿0.00048
-0.15 $1.9M
₿38.45
$24.75
₿0.00055
$22.3
₿0.00047
$21.71K
₿1.02
$2.19M
₿44.25
$1.9M
₿38.45
التنبؤ بسعر Spice(sfi)
2807 BoxBet  BXBT $0.02225
₿0.0000026
-0.47 $1.9M
₿201.19
$0.02411
₿0.0000027
$0.02204
₿0.0000026
$167.61K
₿0.23
$2.12M
₿257.55
$1.9M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2808 DeFi  DEFI $0.005686
₿0.0000020
2.90 $1.9M
₿352.18
$0.005776
₿0.0000022
$0.004763
₿0.0000020
$844.6K
₿9.12
$5.68M
₿2.07K
$1.9M
₿352.18
التنبؤ بسعر DeFi(defi)
2809 Film.io  FAN $0.0008602
1.97 $1.9M
$0.001366
$0.0008436
$43.56K
$8.6M
$1.9M
التنبؤ بسعر Film.io(fan)
2810 Optimus AI  OPTI $0.01896
₿0.0000041
-2.37 $1.9M
₿419.12
$0.0213
₿0.0000046
$0.01864
₿0.0000040
$21.36K
₿11.32
$1.9M
₿419.12
$1.9M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2812 Catcoin  CAT $0.126
₿0.00000019
14.81 $1.9M
₿1.37
$0.139
₿0.
$0.1001
₿0.
$2.66K
₿0
$2.65M
$1.9M
₿1.37
التنبؤ بسعر Catcoin(cat)
2813 Chain-key Ethereum  CKETH $1,819.91
₿0.051
1.03 $1.9M
₿0
$1,836.31
₿0.051
$1,777.07
₿0.049
$2.33K
₿0.05
$1.9M
$1.9M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2815 Xend Finance  RWA $0.01455
₿0.0000033
0.42 $1.89M
₿395.27
$0.01458
₿0.0000036
$0.01436
₿0.0000033
$34.54K
₿13.89
$2.91M
₿676.28
$1.89M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2816 governance ZIL  GZIL $3.37
₿0.000083
-1.84 $1.89M
₿46.98
$3.45
₿0.000087
$3.32
₿0.000083
$4.95
₿0.02
$2.43M
₿60.64
$1.89M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2817 Paribus  PBX $0.0002521
₿0.000000033
0.75 $1.89M
₿238.07
$0.0002572
₿0.000000035
$0.0002366
₿0.000000032
$229.63K
₿3.44
$2.34M
₿306.92
$1.89M
₿238.07
التنبؤ بسعر Paribus(pbx)
2819 Gala Music  MUSIC $0.01294
₿0.0000017
-1.22 $1.88M
₿184.09
$0.01363
₿0.0000017
$0.0129
₿0.0000017
$581.27K
₿94
$1.88M
₿184.09
$1.88M
₿184.09
التنبؤ بسعر Gala Music(music)
2821 Cerebrum DAO  NEURON $0.0001017
0 $1.87M
$0
$0
$89.64
$8.75M
$1.87M
التنبؤ بسعر Cerebrum DAO(neuron)
2823 Particl  PART $0.1252
₿0.0000053
-0.30 $1.87M
₿74.19
$0.1264
₿0.0000053
$0.1219
₿0.0000051
$2.56K
₿1.54
$1.87M
$1.87M
₿74.19
التنبؤ بسعر Particl(part)
2824 Switcheo  SWTH $0.001083
₿0.00000012
-0.27 $1.86M
₿214.71
$0.001095
₿0.00000012
$0.001083
₿0.00000012
$628.72
₿1.1
$2.34M
₿269.53
$1.86M
₿214.71
التنبؤ بسعر Switcheo(swth)
2825 Everclear  NEXT $0.01755
₿0.0000033
5.99 $1.86M
₿356.37
$0.02961
₿0.0000033
$0.0156
₿0.0000033
$33.14
₿49.7
$17.44M
₿3.34K
$1.86M
₿356.37
التنبؤ بسعر Everclear(next)
2829 Peng  PENG $0.01845
₿0.0000040
2.30 $1.85M
₿406.18
$0.01933
₿0.0000045
$0.01717
₿0.0000032
$181.63K
₿110.29
$1.85M
₿406.18
$1.85M
₿406.18
التنبؤ بسعر Peng(peng)
2830 ShibaDoge  SHIBDOGE $0
₿0.
1.01 $1.84M
₿58.71
$0
₿0.
$0
₿0.
$1.85K
₿0
$2.97M
₿115.28
$1.84M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2831 Unifi Protocol DAO  UNFI $0.2329
₿0.000077
-1.17 $1.84M
₿610.25
$0.2471
₿0.000081
$0.2319
₿0.000077
$213.23K
₿226.9
$2.34M
₿773.47
$1.84M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2833 Chickencoin  CHKN $0.00000002677
₿0.0000000000072
-5.10 $1.85M
₿0
$0.00000002843
₿0.0000000000080
$0.00000002633
₿0.0000000000066
$91.05K
₿31.11
$1.85M
₿462.5
$1.85M
₿0
التنبؤ بسعر Chickencoin(chkn)
2835 sci-hub  SCIHUB $0.001839
-3.90 $1.84M
$0.001922
$0.001839
$742.05K
$1.84M
$1.84M
التنبؤ بسعر sci-hub(scihub)
2836 Feisty Doge NFT  NFD $0.00003283
₿0.0000000046
1.00 $1.84M
₿262.3
$0.00003339
₿0.0000000053
$0.00003227
₿0.0000000046
$2.82K
₿7.34
$3.28M
₿468.1
$1.84M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2837 Darwinia Network Native Token  RING $0.001075
₿0.000000072
0.12 $1.83M
₿129.65
$0.001085
₿0.000000075
$0.001072
₿0.000000071
$74.39K
₿5.69
$2.26M
₿174.83
$1.83M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2838 COCOS BCX  COMBO $0.02209
₿0.000013
37.66 $1.82M
₿987.06
$0.02574
₿0.000014
$0.01516
₿0.000013
$1.57M
₿56.38
$2.21M
₿1.39K
$1.82M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2843 Berry  BERRY $0.0001863
₿0.0000000074
-9.04 $1.82M
₿73.01
$0.0002086
₿0.0000000082
$0.000183
₿0.0000000072
$843.42K
₿739.64
$1.86M
₿74.57
$1.82M
₿73.01
التنبؤ بسعر Berry(berry)
2844 Suncat  SUNCAT $0.001824
2.71 $1.82M
$0.001825
$0.001763
$1.44M
$1.82M
$1.82M
التنبؤ بسعر Suncat(suncat)
2849 MarsDAO  MDAO $0.02295
₿0.0000025
-0.21 $1.8M
₿194.87
$0.02305
₿0.0000025
$0.02283
₿0.0000023
$77.2K
₿1.33
$2.21M
₿240.84
$1.8M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2852 DogeGF  DOGEGF $0.000000000065
₿0.0000000000000026
5.22 $1.8M
₿71.84
$0.000000000067
₿0.0000000000000029
$0.000000000062
₿0.0000000000000026
$3.93K
₿0.74
$2.13M
₿87.86
$1.8M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2854 Mt Pelerin Shares  MPS $3.57
₿0.000074
-0.01 $1.79M
₿37.34
$3.77
₿0.000074
$3.57
₿0.000063
$660.69
₿0.04
$35.71M
₿746.85
$1.79M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2858 Pikamoon  PIKA $0.00009953
₿0.000000027
-1.05 $1.77M
₿0
$0.0001055
₿0.000000028
$0.00009749
₿0.000000024
$25.12K
₿8.73
$4.66M
₿1.36K
$1.77M
₿0
التنبؤ بسعر Pikamoon(pika)
2861 BEPRO Network  BEPRO $0.000177
₿0.000000020
0.70 $1.77M
₿204.08
$0.0001787
₿0.000000021
$0.0001735
₿0.000000019
$174K
₿11.6
$1.77M
₿204.08
$1.77M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2863 Qi Dao  QI $0.01207
₿0.00000063
0.36 $1.77M
₿52.98
$0.01257
$0.0119
$10.01
₿0.01
$2.42M
₿126.32
$1.77M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2868 Brainlet  BRAINLET $0.001775
-11.16 $1.75M
$0.002002
$0.001731
$147.97K
$1.75M
$1.75M
التنبؤ بسعر Brainlet(brainlet)
2869 Kimbo  KIMBO $0.00002525
₿0.0000000046
15.68 $1.75M
₿325.76
$0.00002551
₿0.0000000048
$0.0000215
₿0.0000000043
$181.25K
₿40.01
$1.75M
₿325.76
$1.75M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02261
₿0.00000024
$0.02024
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 LUCA  LUCA $1.17
₿0.000012
5.23 $1.75M
₿95.6
$1.25
₿0.000012
$1.11
₿0.000011
$451.28K
₿27.97
$2.23M
₿684.63
$1.75M
₿95.6
التنبؤ بسعر LUCA(luca)
2873 GOATS  GOATS $0.00009309
6.48 $1.76M
$0.00009503
$0.00008713
$994.21K
$1.83M
$1.76M
التنبؤ بسعر GOATS(goats)
2878 enqAI  ENQAI $0.001756
₿0.00000067
-2.20 $1.74M
₿655.75
$0.002064
₿0.00000077
$0.001756
₿0.00000066
$38K
₿11.23
$1.76M
₿674.15
$1.74M
₿655.75
التنبؤ بسعر enqAI(enqai)
2879 HeeeHeee  HEEHEE $0.002249
-0.19 $1.74M
$0.002308
$0.00221
$4.35K
$1.74M
$1.74M
التنبؤ بسعر HeeeHeee(heehee)
2880 Catboy  CATBOY $0.008689
₿0.0000014
-3.86 $1.74M
₿269.44
$0.009079
₿0.0000017
$0.008565
₿0.0000013
$196.48K
₿16.9
$1.74M
₿283.53
$1.74M
₿269.44
التنبؤ بسعر Catboy(catboy)
2883 Mumu  MUMU $0.000000002505
₿0.00000000000018
-1.84 $1.74M
₿0
$0.000000002566
₿0.00000000000021
$0.000000002504
₿0.00000000000016
$136.4K
₿0.59
$1.74M
₿189.03
$1.74M
₿0
التنبؤ بسعر Mumu(mumu)
2886 Mobius  MOBI $0.003381
₿0.00000016
8.15 $1.73M
₿84.76
$0.003422
₿0.00000016
$0.003107
₿0.00000015
$17.11K
₿0.42
$2.99M
₿146.43
$1.73M
₿84.76
التنبؤ بسعر Mobius(mobi)
2887 Everest  ID $0.01483
₿0.0000024
-4.04 $1.73M
₿283.51
$0.01709
₿0.0000025
$0.01476
₿0.0000024
$21.33K
₿2.61
$11.87M
₿1.94K
$1.73M
₿283.51
التنبؤ بسعر Everest(id)
2888 Wam  WAM $0.002544
₿0.00000011
5.61 $1.73M
₿71.92
$0.002594
₿0.00000011
$0.002407
₿0.00000011
$66.13K
₿3.19
$2.55M
₿113.83
$1.73M
₿71.92
التنبؤ بسعر Wam(wam)
2890 Rome  ROME $11.71
₿0.00017
-1.26 $1.73M
₿38.6
$11.95
₿0.00017
$11.64
₿0.00016
$0.08
₿0
$1.73M
₿39.87
$1.73M
₿38.6
التنبؤ بسعر Rome(rome)
2891 Banana  BANANA $0.2076
₿0.000029
-12.30 $1.72M
₿182.59
$0.2564
₿0.000031
$0.2035
₿0.000029
$30.15K
₿1.32
$2.6M
₿307.85
$1.72M
₿182.59
التنبؤ بسعر Banana(banana)
2892 MContent  MCONTENT $0.00000000047
₿0.000000000000027
-2.63 $1.72M
₿101.02
$0.000000000511
₿0.000000000000028
$0.000000000451
₿0.000000000000025
$60.68K
₿9.68
$2.82M
₿165.2
$1.72M
₿101.02
التنبؤ بسعر MContent(mcontent)
2894 Skull of Pepe Token  SKOP $0.01141
-5.66 $1.72M
$0.01213
$0.01142
$182.62K
$1.72M
$1.72M
التنبؤ بسعر Skull of Pepe Token(skop)
2897 Polkadex  PDEX $0.23
₿0.000011
-10.54 $1.72M
₿84.81
$0.2651
₿0.000011
$0.2223
₿0.000010
$57.86K
₿2.84
$1.72M
₿84.81
$1.72M
₿84.81
التنبؤ بسعر Polkadex(pdex)
2898 Wrapped Accumulate  WACME $0.006311
₿0.00000016
-0.34 $1.71M
₿38.61
$0.006461
₿0.00000042
$0.006212
₿0.00000016
$50.11K
₿0.03
$1.9M
₿43.18
$1.71M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2900 Reality Metaverse  RMV $0.002317
₿0.00000075
-0.78 $1.71M
₿226.42
$0.002368
₿0.00000086
$0.002227
₿0.00000074
$144.41K
₿7.3
$2.29M
₿759.21
$1.71M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2901 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.59 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$288.09K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2902 NanoByte  NBT $0.001323
₿0.000000036
1.53 $1.71M
₿46.71
$0.001333
₿0.000000037
$0.001293
₿0.000000034
$23.5K
₿1.25
$13.21M
₿361.38
$1.71M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2909 Sora Validator Token  VAL $0.02909
₿0.0000069
7.03 $1.69M
₿486.34
$0.02987
₿0.0000070
$0.02436
₿0.0000059
$26.26K
₿0.82
$2.91M
₿695.25
$1.69M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2910 PoSciDonDAO Token  SCI $0.4553
-1.34 $1.69M
$0.473
$0.4505
$8.74K
$8.61M
$1.69M
التنبؤ بسعر PoSciDonDAO Token(sci)
2914 xFund  XFUND $169.11
₿0.0069
-0.97 $1.69M
₿69.15
$172.94
₿0.0073
$168.25
₿0.0069
$970.86
₿0.24
$1.69M
₿69.15
$1.69M
₿69.15
التنبؤ بسعر xFund(xfund)
2915 Globiance Exchange  GBEX $0.000000004574
₿0.00000000000068
50.04 $1.68M
₿251.69
$0.000000004575
₿0.00000000000068
$0.0000000029
₿0.00000000000066
$283.74
₿4.07
$2.29M
₿341.69
$1.68M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
2919 DOGC  DOGC $0.00001675
8.25 $1.68M
$0.00001686
$0.00001515
$39.79K
$1.68M
$1.68M
التنبؤ بسعر DOGC(dogc)
2920 AgentLayer  AGENT $0.003593
19.61 $1.67M
$0.003731
$0.002768
$714.76K
$3.57M
$1.67M
التنبؤ بسعر AgentLayer(agent)
2923 Joystream  JOY $0.00156
₿0.00000026
2.24 $1.67M
₿234.77
$0.00156
₿0.00000026
$0.001515
₿0.00000025
$22.6K
₿13
$1.7M
₿279.97
$1.67M
₿234.77
التنبؤ بسعر Joystream(joy)
2924 Lava  LAVA $0.004449
₿0.00000055
-3.95 $1.67M
₿0
$0.00465
₿0.00000059
$0.00436
₿0.00000053
$145K
₿4.54
$4.45M
₿558.93
$1.67M
₿0
التنبؤ بسعر Lava(lava)
2927 Gari Network  GARI $0.002527
₿0.00000048
-4.45 $1.67M
₿210.12
$0.002711
₿0.00000049
$0.002453
₿0.00000047
$187.34K
₿18
$2.52M
₿482.01
$1.67M
₿210.12
التنبؤ بسعر Gari Network(gari)
2929 Slam Token  SLAM $0.07651
₿0.0000043
0.61 $1.67M
₿43.82
$0.07673
$0.0758
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2930 Impermax  IBEX $0.02306
₿0.00000052
-49.87 $1.67M
₿0
$0.04622
₿0.00000052
$0.01658
₿0.00000051
$150.67K
₿0.01
$1.67M
₿26.89
$1.67M
₿0
التنبؤ بسعر Impermax(ibex)
2931 Moxie  MOXIE $0.0003
-0.21 $1.66M
$0.0003254
$0.0002869
$61.79K
$2.95M
$1.66M
التنبؤ بسعر Moxie(moxie)
2932 LABEL Foundation  LBL $0.001442
₿0.000000084
5.44 $1.65M
₿97.17
$0.00148
₿0.000000087
$0.001358
₿0.000000083
$766.44K
₿9.44
$4.33M
₿255.4
$1.65M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2935 Mdex  MDX $0.00174
₿0.00000075
-7.47 $1.65M
₿726.35
$0.00188
₿0.00000077
$0.00162
₿0.00000074
$114.9
₿15.09
$1.84M
₿810.25
$1.65M
₿726.35
التنبؤ بسعر Mdex(mdx)
2936 Thetanuts Finance  NUTS $0.001565
-0.68 $1.65M
$0.001582
$0.001558
$122.31K
$15.66M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
2938 ONINO  ONI $0.04179
₿0.0000053
2.95 $1.65M
₿193.87
$0.04236
₿0.0000054
$0.04029
₿0.0000048
$4.03K
₿1.91
$4.18M
₿541.46
$1.65M
₿193.87
التنبؤ بسعر ONINO(oni)
2943 ZooKeeper  ZOO $0.003492
₿0.000000083
-1.56 $1.64M
₿38.82
$0.003579
₿0.000000084
$0.003448
₿0.000000078
$512.97
₿0.53
$1.7M
₿40.07
$1.64M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2944 Defit  DEFIT $0.05296
₿0.0000030
-0.60 $1.64M
₿85.4
$0.05375
₿0.0000031
$0.05219
₿0.0000030
$180.02
₿0.09
$2.65M
₿151.39
$1.64M
₿85.4
التنبؤ بسعر Defit(defit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا