$3.4T
إجمالي القيمة السوقية
$44.3B
إجمالي حجم التداول
BTC 63.16%     ETH 8.91%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3316 Neoxa  NEOX $0.0001625
₿0.000000035
-4.52 $1.32M
₿173.71
$0.0001732
₿0.000000036
$0.0001632
₿0.000000033
$18.29K
₿7.24
$1.32M
₿743.18
$1.32M
₿173.71
التنبؤ بسعر Neoxa(neox)
3318 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$290.08
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3321 Witnet  WIT $0.001013
₿0.00000013
-14.80 $1.35M
₿176.97
$0.001194
₿0.00000013
$0.001
₿0.00000012
$95.7K
₿3.35
$2.53M
₿331.93
$1.35M
₿176.97
التنبؤ بسعر Witnet(wit)
3324 Navigator Exchange  NAVI $0.4351
₿0.000011
-5.73 $1.34M
₿34.56
$0.4646
₿0.000013
$0.4284
₿0.000010
$3.86K
₿1.1
$1.34M
₿34.56
$1.34M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3325 xFund  XFUND $133.9
₿0.0069
0.06 $1.33M
₿69.15
$135.72
₿0.0073
$132.36
₿0.0069
$1.26K
₿0.24
$1.33M
₿69.15
$1.33M
₿69.15
التنبؤ بسعر xFund(xfund)
3326 Polytrader by Virtuals  POLY $0.001331
-4.84 $1.33M
$0.001435
$0.001328
$2.28K
$1.33M
$1.33M
التنبؤ بسعر Polytrader by Virtuals(poly)
3331 TopGoal  GOAL $0.002464
₿0.0000010
-2.62 $1.32M
₿0
$0.002655
₿0.0000011
$0.00239
₿0.0000010
$82.78K
₿1.82
$2.46M
$1.32M
₿0
التنبؤ بسعر TopGoal(goal)
3341 Buz Economy  BUZ $0.08764
1.19 $1.31M
$0.08776
$0.08654
$89.18K
$1.31M
$1.31M
التنبؤ بسعر Buz Economy(buz)
3342 Azuro Protocol  AZUR $0.006306
-1.02 $1.31M
$0.006437
$0.006239
$202.81K
$6.31M
$1.31M
التنبؤ بسعر Azuro Protocol(azur)
3344 LockTrip  LOC $0.07961
₿0.0000033
0.58 $1.31M
₿54.8
$0.07992
₿0.0000033
$0.07903
₿0.0000033
$2.28
₿0.09
$1.48M
₿61.68
$1.31M
₿54.8
التنبؤ بسعر LockTrip(loc)
3345 Film.io  FAN $0.0005687
-0.63 $1.32M
$0.0005723
$0.0005683
$129.39
$5.69M
$1.32M
التنبؤ بسعر Film.io(fan)
3349 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02594
₿0.00000024
$0.02002
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3353 Top Hat  HAT $0.001104
66.26 $1.09M
$0.001327
$0.0006395
$2.07M
$1.09M
$1.09M
التنبؤ بسعر Top Hat(hat)
3356 Decimated  DIO $0.002402
₿0.00000053
-0.62 $1.31M
₿217.26
$0.002429
₿0.00000054
$0.002387
₿0.00000051
$323.4K
₿2.61
$2.4M
₿536.73
$1.31M
₿217.26
التنبؤ بسعر Decimated(dio)
3357 Ferro  FER $0.000871
₿0.00000013
-5.02 $1.3M
₿155.39
$0.000931
₿0.00000013
$0.0008728
₿0.00000013
$21.34K
₿0.17
$4.43M
₿633.07
$1.3M
₿155.39
التنبؤ بسعر Ferro(fer)
3358 Elon Doge Token  EDOGE $0.000000002376
₿0.000000000000043
0.13 $1.3M
₿23.92
$0.00000000238
₿0.000000000000043
$0.000000002365
₿0.000000000000042
$179.63
₿0
$2.38M
₿43.49
$1.3M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3359 HeadStarter  HST $0.006958
₿0.00000047
0.71 $1.3M
₿68.02
$0.006972
₿0.00000048
$0.00689
₿0.00000045
$100.44K
₿1.53
$17.4M
₿1.18K
$1.3M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3362 ONINO  ONI $0.03299
₿0.0000053
-2.09 $1.29M
₿193.87
$0.03381
₿0.0000054
$0.0328
₿0.0000048
$104.26K
₿1.91
$3.28M
₿541.46
$1.29M
₿193.87
التنبؤ بسعر ONINO(oni)
3364 The Three Kingdoms  TTK $0.001568
₿0.000000033
0.01* $1.29M
₿26.88
$0.001569
₿0.000000036
$0.001567
₿0.000000032
$84.01K
₿0.19
$1.57M
₿33.45
$1.29M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3367 Bitcoin Diamond  BCD $0.007457
₿0.0000019
20.40 $1.41M
₿366.15
$0.008603
₿0.0000019
$0.006025
₿0.0000018
$41.88K
₿0.58
$1.41M
₿408.66
$1.41M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
3368 Paribus  PBX $0.0001717
₿0.000000033
-0.04 $1.29M
₿238.07
$0.0001884
₿0.000000035
$0.0001688
₿0.000000032
$86.37K
₿3.44
$1.59M
₿306.92
$1.29M
₿238.07
التنبؤ بسعر Paribus(pbx)
3369 Tiamonds [OLD]  TIA $0.006187
₿0.00000020
0.76 $1.29M
₿40.41
$0.006187
₿0.00000021
$0.006136
₿0.00000016
$14.07
₿0.67
$6.25M
₿206.32
$1.29M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3370 Vesper Finance  VSP $0.1499
₿0.0000076
-2.67 $1.28M
₿65.42
$0.1556
₿0.0000086
$0.1495
₿0.0000068
$680.23
₿0.26
$1.5M
₿76.84
$1.28M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3371 UX Chain  UX $0.0002895
₿0.000000063
-7.56 $1.28M
₿281.48
$0.0003689
₿0.000000064
$0.0002628
₿0.000000062
$11.33K
₿1.63
$3.56M
₿780.47
$1.28M
₿281.48
التنبؤ بسعر UX Chain(ux)
3372 Convertible JPY Token  CJPY $0.006036
₿0.000000088
-0.42 $1.28M
₿2.82
$0.00607
$0.006006
$5.41K
₿0.01
$1.28M
₿2.82
$1.28M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3373 RedFOX Labs  RFOX $0.0006662
₿0.000000076
-0.37 $1.29M
₿141.24
$0.0006699
₿0.000000081
$0.0006627
₿0.000000073
$61.88
₿3.53
$1.33M
₿152.19
$1.29M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3375 The Big Five  BFT $0.00001299
₿0.0000000068
8.20 $1.29M
₿570.54
$0.00001399
₿0.0000000082
$0.00000954
₿0.0000000065
$232.82K
₿0.31
$1.3M
₿690.56
$1.29M
₿570.54
التنبؤ بسعر The Big Five(bft)
3376 Charli3  C3 $0.03609
₿0.0000019
0.82 $1.29M
₿42.24
$0.03618
₿0.0000021
$0.03541
₿0.0000018
$1.36K
₿0.7
$3.61M
₿197.21
$1.29M
₿42.24
التنبؤ بسعر Charli3(c3)
3378 FUSION  FSN $0.01628
₿0.0000026
-1.24 $1.27M
₿199.96
$0.01668
₿0.0000028
$0.01627
₿0.0000024
$135.79K
₿1.68
$1.28M
₿201.35
$1.27M
₿199.96
التنبؤ بسعر FUSION(fsn)
3379 ORC  ORC $0.00127
1.55 $1.27M
$0.001289
$0.001244
$3.43K
$1.27M
$1.27M
التنبؤ بسعر ORC(orc)
3381 ElonRWA  ELONRWA $0.00003778
2.19 $1.27M
$0.00003783
$0.00003686
$4.95K
$2.63M
$1.27M
التنبؤ بسعر ElonRWA(elonrwa)
3383 Solarcoin  SLR $0.0196
₿0.00000034
-1.21 $1.27M
₿22.13
$0.0199
₿0.00000034
$0.01955
₿0.00000033
$956.28
₿0
$1.92B
₿33.49K
$1.27M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3384 Hacash Diamond  HACD $11.74
₿0.0053
-11.67 $1.34M
₿0
$13.83
₿0.0065
$11.73
₿0.0054
$106.22
₿1.31
$1.34M
₿482.7
$1.34M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3385 MindAI  MDAI $1.37
₿0.00015
-0.70 $1.27M
₿149.04
$1.39
₿0.00017
$1.36
₿0.00014
$306.98
₿1.89
$1.37M
₿155.12
$1.27M
₿149.04
التنبؤ بسعر MindAI(mdai)
3386 Abyss Token  ABYSS $0.005506
₿0.00000016
-10.70 $1.26M
₿38.03
$0.006271
₿0.00000016
$0.005464
₿0.00000015
$35.84K
₿0.02
$2.8M
₿84.44
$1.26M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3388 PirateCash  PIRATE $0.01941
₿0.00000036
-0.07 $1.26M
₿20.99
$0.01946
₿0.00000036
$0.01939
₿0.00000035
$21.82K
₿0.13
$2.04M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3390 Galvan  IZE $0.0001969
₿0.0000000054
-3.36 $1.26M
₿23.42
$0.0002302
₿0.0000000054
$0.0001778
₿0.0000000049
$9.93K
₿0.22
$1.26M
₿23.42
$1.26M
₿23.42
التنبؤ بسعر Galvan(ize)
3391 UBXS  UBXS $0.02367
₿0.0000058
-2.96 $1.28M
₿314.59
$0.0251
₿0.0000062
$0.02355
₿0.0000054
$342.89K
₿11.98
$2.32M
₿570.54
$1.28M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3393 Revain  REV $0.0000068
₿0.0000000018
108.16 $1.26M
₿78.22
$0.000201
₿0.0000000018
$0.00009593
₿0.00000000088
$1.06
₿0.03
$1.26M
₿78.69
$1.26M
₿78.22
التنبؤ بسعر Revain(rev)
3394 Gains  GAINS $0.02289
₿0.0000039
0.50 $1.25M
₿211.42
$0.02294
₿0.0000039
$0.02273
₿0.0000038
$26.9K
₿0.81
$2.29M
₿394.56
$1.25M
₿211.42
التنبؤ بسعر Gains(gains)
3395 neur.sh  NEUR $0.001392
17.93 $1.27M
$0.001594
$0.001173
$1.33M
$1.39M
$1.27M
التنبؤ بسعر neur.sh(neur)
3396 Kite  KITE $1.49
₿0.00024
2.59 $1.25M
₿0
$1.51
₿0.00025
$1.43
₿0.00022
$772.16
₿0.42
$1.28M
₿249.57
$1.25M
₿0
التنبؤ بسعر Kite(kite)
3399 ASX Capital  ASX $0.1722
₿0.0000038
-1.90 $1.25M
₿0
$0.177
₿0.0000039
$0.1711
₿0.0000038
$59.29
₿0.08
$1.72M
₿0.04
$1.25M
₿0
التنبؤ بسعر ASX Capital(asx)
3401 Forty Two DAO Token  FTD $0.07753
1.91 $1.25M
$0.08326
$0.07396
$3.17K
$7.75M
$1.25M
التنبؤ بسعر Forty Two DAO Token(ftd)
3402 Sphynx Labs  SPHYNX $0.0008312
₿0.00000012
-0.14 $1.25M
₿243.25
$0.0008347
₿0.00000012
$0.0008214
₿0.00000011
$179.51
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3405 HeeeHeee  HEEHEE $0.001616
-3.56 $1.25M
$0.001686
$0.001605
$1.89K
$1.25M
$1.25M
التنبؤ بسعر HeeeHeee(heehee)
3407 HMX  HMX $0.3009
₿0.00011
-3.01 $1.25M
₿177.22
$0.3143
₿0.00011
$0.3009
₿0.00011
$86.84K
₿0.62
$3.01M
₿1.14K
$1.25M
₿177.22
التنبؤ بسعر HMX(hmx)
3410 ProximaX  XPX $0.0001917
₿0.000000016
-0.08 $1.24M
₿106.45
$0.0001925
₿0.000000017
$0.0001915
₿0.000000015
$3.15
₿0.65
$1.73M
₿147.81
$1.24M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3412 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3413 PKT  PKT $0.000345
₿0.000000050
-0.34 $1.24M
₿218.24
$0.0003475
₿0.000000056
$0.0003411
₿0.000000048
$14.49
₿1.35
$2.07M
₿304.35
$1.24M
₿218.24
التنبؤ بسعر PKT(pkt)
3416 Hemule  HEMULE $0.001277
₿0.00000025
1.42 $1.25M
₿247.6
$0.001289
₿0.00000026
$0.00125
₿0.00000022
$296.09K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
التنبؤ بسعر Hemule(hemule)
3421 Switcheo  SWTH $0.0007126
₿0.00000012
0.45 $1.23M
₿214.71
$0.0007153
₿0.00000012
$0.0007033
₿0.00000012
$36.48
₿1.1
$1.54M
₿269.53
$1.23M
₿214.71
التنبؤ بسعر Switcheo(swth)
3422 Suncat  SUNCAT $0.001213
-1.28 $1.21M
$0.00123
$0.001203
$703.39K
$1.21M
$1.21M
التنبؤ بسعر Suncat(suncat)
3423 SpunkySDX  SSDX $0.000002449
0 $1.23M
$0
$0
$17.93
$1.23M
$1.23M
التنبؤ بسعر SpunkySDX(ssdx)
3425 Genius  GENI $0.00000396
₿0.000000000074
-3.43 $1.21M
₿20.61
$0.00000422
₿0.000000000078
$0.00000396
₿0.000000000066
$4.03K
₿0.03
$2.61M
$1.21M
₿20.61
التنبؤ بسعر Genius(geni)
3428 Blendr Network  BLENDR $0.03032
₿0.000039
7.57 $1.22M
₿1.6K
$0.03091
₿0.000044
$0.02817
₿0.000036
$5.9K
₿45.48
$1.27M
₿1.64K
$1.22M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3432 TAO INU  TAONU $0.001153
₿0.00000018
-0.64 $1.07M
₿0
$0.001326
₿0.00000019
$0.00114
₿0.00000015
$44.8K
₿4.42
$1.07M
₿166.71
$1.07M
₿0
التنبؤ بسعر TAO INU(taonu)
3434 Bitrock  BROCK $0.01237
₿0.0000026
-3.22 $1.24M
₿266.13
$0.01336
₿0.0000029
$0.01236
₿0.0000026
$319.13K
₿3.25
$1.24M
₿266.13
$1.24M
₿266.13
التنبؤ بسعر Bitrock(brock)
3435 Mindscraft  MINDS $0.001215
-1.85 $1.21M
$0.001354
$0.001199
$17.12K
$1.21M
$1.21M
التنبؤ بسعر Mindscraft(minds)
3437 VinuChain  VC $0.00746
₿0.00000087
-1.59 $1.23M
₿121.79
$0.007684
₿0.00000090
$0.007401
₿0.00000086
$710.92K
₿20.28
$7.25M
₿868.41
$1.23M
₿121.79
التنبؤ بسعر VinuChain(vc)
3438 Max on ETH  MAXETH $0.00000121
-2.94 $1.21M
$0.000001269
$0.00000121
$53.28K
$1.21M
$1.21M
التنبؤ بسعر Max on ETH(maxeth)
3442 Sora Validator Token  VAL $0.02095
₿0.0000069
8.65 $1.21M
₿486.34
$0.02109
₿0.0000070
$0.01705
₿0.0000059
$37.02K
₿0.82
$2.1M
₿695.25
$1.21M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3443 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$7.05K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3444 Wormhole Bridged USDC (Fantom)  USDC $0.8491
-0.92 $1.2M
$0.8634
$0.8323
$13.3K
$1.2M
$1.2M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3448 Move Dollar  MOD $0.9977
₿0.000014
0.04 $1.2M
₿0
$0.9977
₿0.000015
$0.9972
₿0.000014
$63.77K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3451 Bit Game Verse Token  BGVT $0.0000218
₿0.00000000036
0.69 $1.2M
₿19.97
$0.00002184
$0.00002158
$64.95
₿0
$1.21M
₿20.15
$1.2M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3453 W Coin  WCO $0.0004129
-3.75 $1.2M
$0.0004365
$0.0003857
$184.46K
$4.13M
$1.2M
التنبؤ بسعر W Coin(wco)
3459 Alchemist  MIST $0.477
₿0.000016
0.12 $1.19M
₿36.57
$0.4791
₿0.000016
$0.472
₿0.000016
$13.36
₿0.02
$1.19M
₿36.57
$1.19M
₿36.57
التنبؤ بسعر Alchemist(mist)
3461 Merit Circle  MC $0.09846
₿0.000044
-0.54 $1.17M
₿1.12K
$0.09965
₿0.000045
$0.08907
₿0.000042
$457.96
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3465 Carnomaly  CARR $0.0006741
₿0.000000068
13.42 $1.18M
₿0
$0.0007129
₿0.000000076
$0.0005708
₿0.000000062
$45.06K
₿1.83
$1.18M
₿36.26
$1.18M
₿0
التنبؤ بسعر Carnomaly(carr)
3468 nuco.cloud  NCDT $0.03393
₿0.000016
-6.19 $1.18M
₿564.46
$0.03633
₿0.000018
$0.0339
₿0.000016
$170.02K
₿6.96
$1.7M
₿842.14
$1.18M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3470 SatoshiVM  SAVM $0.1603
₿0.00010
-1.14 $1.18M
₿747.11
$0.1685
₿0.00010
$0.1577
₿0.000094
$136.69K
₿82.72
$3.37M
₿2.13K
$1.18M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3471 Loom Network  LOOMOLD $0.00141
₿0.0000015
-4.62 $1.18M
₿1.24K
$0.001487
₿0.0000015
$0.001401
₿0.0000014
$124.57K
₿7.75
$1.41M
₿1.49K
$1.18M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3472 Flamengo Fan Token  MENGO $0.09709
₿0.0000097
-3.18 $1.17M
₿126.5
$0.1008
₿0.0000097
$0.09642
₿0.0000094
$165.89K
₿2.2
$2.91M
₿291.89
$1.17M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3473 eUSD  EUSD $0.9714
₿0.000014
0 $1.15M
₿231.84
$0.9714
₿0.000014
$0.9714
₿0.000014
$132.75
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
التنبؤ بسعر eUSD(eusd)
3474 HAVAH  HVH $0.001211
₿0.00000037
1.17 $1.18M
₿367.78
$0.001286
₿0.00000039
$0.001194
₿0.00000036
$91.62K
₿0.97
$12.11M
₿1.93K
$1.18M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3475 Apeiron  APRS $0.005905
₿0.000011
-0.36 $1.17M
₿0
$0.005996
₿0.000013
$0.005894
₿0.000011
$604.27K
₿186.13
$5.91M
₿11.93K
$1.17M
₿0
التنبؤ بسعر Apeiron(aprs)
3476 STEPN Green Satoshi Token on ETH  GST-ETH $0.01384
₿0.00000059
0.01* $1.17M
₿36.68
$0.01385
₿0.00000061
$0.01384
₿0.00000058
$10.62
₿0.2
$1.17M
₿17.76
$1.17M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3478 Torum  XTM $0.00587
₿0.00000095
0.09 $1.16M
₿185.03
$0.006018
₿0.00000095
$0.005763
₿0.00000093
$163.94K
₿3.11
$4.68M
₿763.64
$1.16M
₿185.03
التنبؤ بسعر Torum(xtm)
3479 PlayZap  PZP $0.0141
₿0.0000043
-1.11 $1.17M
₿172.93
$0.01454
₿0.0000045
$0.01408
₿0.0000042
$235.55K
₿13.46
$2.12M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3484 BoxBet  BXBT $0.01365
₿0.0000026
-0.37 $1.17M
₿201.19
$0.01383
₿0.0000027
$0.01352
₿0.0000026
$21.75K
₿0.23
$1.3M
₿257.55
$1.17M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3486 Kommunitas  KOM $0.0006985
₿0.000000040
0.23 $1.16M
₿67.92
$0.0006994
₿0.000000048
$0.0006962
₿0.000000039
$39.96K
₿13.27
$1.4M
₿81.48
$1.16M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3488 KIKICat  KIKI $0.001169
-0.96 $1.17M
$0.001199
$0.001152
$588.36K
$1.17M
$1.17M
التنبؤ بسعر KIKICat(kiki)
3491 Bifrost Voucher MANTA  VMANTA $0.2392
-1.22 $1.16M
$0.2446
$0.2318
$7.46
$1.16M
$1.16M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3492 Tsotchke  TSOTCHKE $0.001237
-10.42 $1.17M
$0.001389
$0.001176
$93.14K
$1.23M
$1.17M
التنبؤ بسعر Tsotchke(tsotchke)
3493 rETH2  RETH2 $2,501.47
₿0.050
0.45 $1.16M
₿45.49
$2,505.89
₿0.050
$2,490.23
₿0.050
$14.62
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3496 Chirpley  CHRP $0.001615
₿0.00000037
0.54 $1.15M
₿210.05
$0.00163
₿0.00000041
$0.001581
₿0.00000037
$70.26K
₿2.42
$1.61M
₿379.43
$1.15M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3500 Nest Protocol  NEST $0.000194
₿0.000000055
-0.52 $1.15M
₿327.48
$0.000207
₿0.000000057
$0.0001866
₿0.000000051
$9.91K
₿1.46
$1.94M
₿552.27
$1.15M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3502 Manifold Finance  FOLD $0.5889
₿0.00037
-4.43 $1.14M
₿646.56
$0.6211
₿0.00040
$0.5886
₿0.00035
$1.41K
₿4.33
$1.18M
₿757.57
$1.14M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3506 AIRian  AIR $0.007671
-7.74 $1.15M
$0.008416
$0.007659
$81.22K
$7.67M
$1.15M
التنبؤ بسعر AIRian(air)
3509 Utility Cjournal  UCJL $4.2
₿0.000099
0.11 $1.14M
₿27.21
$4.32
₿0.00010
$4.16
₿0.000099
$6.16K
₿2.19
$4.2B
₿99.94K
$1.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3510 NMKR  $NMKR $0.0006073
₿0.000000043
1.01 $1.15M
₿82.14
$0.0006143
₿0.000000043
$0.0005971
₿0.000000041
$52.77K
₿4.54
$6.07M
$1.15M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3515 AI Agent Layer  AIFUN $0.0024
-2.29 $1.16M
$0.00246
$0.002189
$342.89K
$1.19M
$1.16M
التنبؤ بسعر AI Agent Layer(aifun)
3518 Tokenomy  TEN $0.009889
₿0.00000017
2.74 $1.14M
₿18.85
$0.0117
₿0.00000018
$0.009625
₿0.00000011
$121.65K
₿3.09
$1.98M
₿32.65
$1.14M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3521 Sperax USD  USDS $0.994
₿0.000014
-0.25 $1.13M
₿16.73
$1.02
₿0.000014
$0.9919
₿0.000014
$23.81K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3522 zkSwap Finance  ZF $0.00206
₿0.00000074
-0.96 $1.14M
₿250.31
$0.002091
₿0.00000078
$0.002043
₿0.00000073
$115.01K
₿48.93
$1.58M
₿436.58
$1.14M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3524 PIRB  PIRB $0.0163
₿0.00000028
0.05 $1.13M
₿19.97
$0.01637
₿0.00000029
$0.01625
₿0.00000026
$78.26
₿0.12
$1.13M
₿19.97
$1.13M
₿19.97
التنبؤ بسعر PIRB(pirb)
3525 Troy  TROY $0.0001132
₿0.000000045
2.06 $1.13M
₿458.24
$0.0001168
₿0.000000047
$0.0001079
₿0.000000045
$677.95K
₿40.76
$1.13M
₿458.24
$1.13M
₿458.24
التنبؤ بسعر Troy(troy)
3526 Chappyz  CHAPZ $0.0001557
₿0.000000063
-1.36 $1.13M
₿150.53
$0.0001578
₿0.000000066
$0.0001543
₿0.000000063
$73.97K
₿8.86
$1.56M
₿634.84
$1.13M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3530 Neurahub  NEURA $0.01344
₿0.00000056
3.68 $1.13M
₿0
$0.01359
₿0.00000066
$0.01293
₿0.00000047
$701.06
₿3.05
$1.35M
₿55.98
$1.13M
₿0
التنبؤ بسعر Neurahub(neura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا