$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%     ETH 9.15%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3038 EDEN  EDEN $0.01239
₿0.0000017
9.37 $1.88M
₿253.21
$0.01266
₿0.0000018
$0.01124
₿0.0000016
$220.53K
₿3.08
$1.98M
₿263.15
$1.88M
₿253.21
التنبؤ بسعر EDEN(eden)
3040 NavCoin  NAV $0.02433
₿0.0000011
3.65 $1.88M
₿86.38
$0.02454
₿0.0000011
$0.02347
₿0.00000095
$55.88K
₿0.62
$1.88M
$1.88M
₿86.38
التنبؤ بسعر NavCoin(nav)
3041 LandWolf  WOLF $0.0001872
1.74 $1.87M
$0.0001898
$0.0001791
$113.63K
$1.87M
$1.87M
التنبؤ بسعر LandWolf(wolf)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4497
₿0.0000041
$0.4147
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Cashaa  CAS $0.002583
₿0.000000060
35.79 $1.88M
₿43.87
$0.003301
₿0.000000060
$0.001663
₿0.000000056
$34.33K
₿0.95
$2.58M
₿60.44
$1.88M
₿43.87
التنبؤ بسعر Cashaa(cas)
3044 Switcheo  SWTH $0.001088
₿0.00000012
3.18 $1.87M
₿214.71
$0.001089
₿0.00000012
$0.001048
₿0.00000012
$1.37K
₿1.1
$2.35M
₿269.53
$1.87M
₿214.71
التنبؤ بسعر Switcheo(swth)
3046 LandX Governance Token  LNDX $0.1431
₿0.000031
-1.83 $1.87M
₿213.47
$0.1462
₿0.000034
$0.1422
₿0.000031
$397.25K
₿11.52
$9.8M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3050 Circuits of Value  COVAL $0.001045
₿0.00000043
2.75 $1.87M
₿757.21
$0.001106
₿0.00000045
$0.0009383
₿0.00000042
$122.9K
₿16.85
$1.87M
₿757.21
$1.87M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3053 DeepBrain Chain  DBC $0.0005816
₿0.000000073
-1.19 $1.86M
₿234.67
$0.000592
₿0.000000077
$0.000573
₿0.000000071
$118.27K
₿10.19
$5.81M
₿733.35
$1.86M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3054 Numogram  GNON $0.00185
-0.29 $1.85M
$0.001878
$0.0017
$1.09M
$1.85M
$1.85M
التنبؤ بسعر Numogram(gnon)
3055 BananaCat  BCAT $0.001965
₿0.000000026
1.17 $1.86M
₿25.48
$0.001991
₿0.000000029
$0.001805
₿0.000000026
$121.13K
₿0.05
$1.86M
₿25.48
$1.86M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3057 Decentral Games  DG $0.001979
₿0.00000057
-8.22 $1.85M
₿437.08
$0.002213
₿0.00000062
$0.001921
₿0.00000055
$78.85
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3061 Hara Token  HART $0.001536
₿0.000000024
4.38 $1.84M
₿28.58
$0.001597
₿0.000000024
$0.001465
₿0.000000023
$467.44
₿0
$1.84M
₿28.59
$1.84M
₿28.58
التنبؤ بسعر Hara Token(hart)
3062 sudoswap  SUDO $0.07248
₿0.0000030
4.43 $1.84M
₿77.34
$0.07402
₿0.0000032
$0.06938
₿0.0000029
$111.78K
₿10.66
$4.21M
₿178.44
$1.84M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3063 SocialGood  SG $0.08052
₿0.00000036
0.49 $1.84M
₿8.7
$0.08531
₿0.00000038
$0.07992
₿0.00000035
$796.1K
₿0.42
$2.19M
₿9.98
$1.84M
₿8.7
التنبؤ بسعر SocialGood(sg)
3064 Polytrader by Virtuals  POLY $0.001854
14.12 $1.84M
$0.00207
$0.001598
$140.95K
$1.84M
$1.84M
التنبؤ بسعر Polytrader by Virtuals(poly)
3067 Reality Metaverse  RMV $0.002497
₿0.00000075
6.04 $1.84M
₿226.42
$0.002522
₿0.00000086
$0.002338
₿0.00000074
$74.34K
₿7.3
$2.47M
₿759.21
$1.84M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3070 Matr1x Fire  FIRE $0.02738
₿0.000015
-0.66 $1.83M
₿141.09
$0.0289
₿0.000016
$0.02659
₿0.000015
$1.28M
₿172.71
$26.53M
₿2.76K
$1.83M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3071 Decimated  DIO $0.003388
₿0.00000053
0.08 $1.84M
₿217.26
$0.003391
₿0.00000054
$0.003333
₿0.00000051
$285.39K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
التنبؤ بسعر Decimated(dio)
3072 GET Protocol  GET $0.4523
₿0.000042
4.59 $1.83M
₿514.19
$0.4523
₿0.000044
$0.4318
₿0.000039
$103.97
₿3.44
$10.37M
₿967.58
$1.83M
₿514.19
التنبؤ بسعر GET Protocol(get)
3073 Raptoreum  RTM $0.000316
₿0.000000019
-10.35 $1.72M
₿79.94
$0.000371
₿0.000000020
$0.000316
₿0.000000019
$37.78K
₿0.3
$6.64M
₿419.79
$1.72M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3076 QSTAR  Q* $0.0001903
₿0.0000000021
6.60 $1.82M
₿0
$0.0002165
₿0.0000000022
$0.0001773
₿0.0000000019
$45.99K
₿1.03
$1.9M
₿21.99
$1.82M
₿0
التنبؤ بسعر QSTAR(q*)
3078 Cardstack  CARD $0.0006068
₿0.000000010
13.27 $1.82M
₿32.28
$0.0006139
₿0.000000010
$0.0004634
₿0.0000000094
$40.28K
₿0.57
$3.64M
₿64.58
$1.82M
₿32.28
التنبؤ بسعر Cardstack(card)
3080 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001283
₿0.00000000011
$0.0000124
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3081 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3082 Domi  DOMI $0.004032
₿0.00000069
5.32 $1.81M
₿242.58
$0.004069
₿0.00000073
$0.003725
₿0.00000068
$111.09K
₿4.05
$4.04M
₿692.83
$1.81M
₿242.58
التنبؤ بسعر Domi(domi)
3083 CONDO  CONDO $0.0001818
7.23 $1.81M
$0.0001828
$0.000168
$936.22
$1.81M
$1.81M
التنبؤ بسعر CONDO(condo)
3084 Edge Matrix Computing  EMC $0.007987
₿0.000026
1.07 $1.81M
₿0
$0.008086
₿0.000026
$0.007607
₿0.000024
$132.29K
₿10.02
$7.83M
₿26.37K
$1.81M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3085 Gamma Strategies  GAMMA $0.02752
₿0.0000027
-11.48 $1.81M
₿181.7
$0.03194
₿0.0000029
$0.02552
₿0.0000027
$48.61K
₿1.48
$2.77M
₿279.11
$1.81M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02464
₿0.00000022
$0.01765
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 DEUS Finance  DEUS $11.24
₿0.00051
3.74 $1.8M
₿76.17
$11.37
₿0.00051
$10.78
₿0.00049
$7.56K
₿0.77
$3.39M
₿154.2
$1.8M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3088 Mt Pelerin Shares  MPS $3.58
₿0.000074
-3.37 $1.79M
₿37.34
$3.76
₿0.000074
$3.57
₿0.000063
$146.84
₿0.04
$35.81M
₿746.85
$1.79M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3091 Chudjak  CHUD $0.001922
4.15 $1.78M
$0.001966
$0.001783
$28.1K
$1.78M
$1.78M
التنبؤ بسعر Chudjak(chud)
3092 Charli3  C3 $0.04976
₿0.0000019
3.14 $1.78M
₿42.24
$0.04996
₿0.0000021
$0.046
₿0.0000018
$4.05K
₿0.7
$4.98M
₿197.21
$1.78M
₿42.24
التنبؤ بسعر Charli3(c3)
3095 AI Agent Layer  AIFUN $0.003736
0.99 $1.77M
$0.003839
$0.003606
$324.29K
$1.84M
$1.77M
التنبؤ بسعر AI Agent Layer(aifun)
3099 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
7.07 $1.77M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$366.66K
₿36.06
$1.77M
₿284.06
$1.77M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3106 daCat  DACAT $0.000000004364
₿0.000000000000091
7.50 $1.76M
₿36.91
$0.000000004426
₿0.000000000000092
$0.00000000404
₿0.000000000000084
$261.42
₿0.52
$1.76M
₿36.91
$1.76M
₿36.91
التنبؤ بسعر daCat(dacat)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02531
₿0.00000023
$0.02434
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3110 neur.sh  NEUR $0.001911
-1.68 $1.75M
$0.002024
$0.001895
$4.77M
$1.92M
$1.75M
التنبؤ بسعر neur.sh(neur)
3111 Boomer  BOOMER $0.001865
₿0.000000057
3.91 $1.72M
₿0
$0.001926
₿0.000000062
$0.001658
₿0.000000037
$610.27K
₿2.45
$1.72M
₿52.87
$1.72M
₿0
التنبؤ بسعر Boomer(boomer)
3112 VinuChain  VC $0.01065
₿0.00000087
6.38 $1.75M
₿121.79
$0.01076
₿0.00000090
$0.009598
₿0.00000086
$604.15K
₿20.28
$10.35M
₿868.41
$1.75M
₿121.79
التنبؤ بسعر VinuChain(vc)
3113 Crash On Base  CRASH $0.001827
13.26 $1.75M
$0.001834
$0.001597
$9.36K
$1.75M
$1.75M
التنبؤ بسعر Crash On Base(crash)
3117 Azuro Protocol  AZUR $0.008479
-0.86 $1.75M
$0.008694
$0.008315
$220.89K
$8.48M
$1.75M
التنبؤ بسعر Azuro Protocol(azur)
3120 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$18.95
₿0.00017
$17.96
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3121 ElonRWA  ELONRWA $0.00005004
5.16 $1.75M
$0.00005344
$0.00004712
$26.16K
$3.49M
$1.75M
التنبؤ بسعر ElonRWA(elonrwa)
3124 Honeyland  HXD $0.003973
₿0.0000016
-6.26 $1.74M
₿392.88
$0.004238
₿0.0000020
$0.003803
₿0.0000016
$237.96K
₿3.99
$3.97M
₿1.68K
$1.74M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3125 Stobox Token  STBU $0.01392
₿0.0000036
18.19 $1.74M
₿352.96
$0.01468
₿0.0000038
$0.01169
₿0.0000031
$234.66K
₿15.9
$2.09M
₿368.26
$1.74M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3130 Thetanuts Finance  NUTS $0.001643
1.73 $1.73M
$0.001677
$0.001596
$139.65K
$16.43M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
3134 Partisia Blockchain  MPC $0.005501
₿0.0000056
9.49 $1.73M
₿0
$0.005957
₿0.0000058
$0.004972
₿0.0000054
$21.63K
₿37.7
$3.15M
$1.73M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3137 Agent YP by Virtuals  AIYP $0.001728
10.89 $1.73M
$0.001918
$0.001537
$39.37K
$1.73M
$1.73M
التنبؤ بسعر Agent YP by Virtuals(aiyp)
3139 LINEUP  MBS $0.002718
₿0.00000030
-1.08 $1.72M
₿132.95
$0.002797
₿0.00000033
$0.0025
₿0.00000030
$108.82K
₿1.63
$2.75M
₿304.73
$1.72M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3142 Aura Network  AURA $0.004296
₿0.00000061
0.06 $1.71M
₿191.35
$0.004325
₿0.00000062
$0.004268
₿0.00000058
$56.38K
₿4.73
$4.3M
₿618.56
$1.71M
₿191.35
التنبؤ بسعر Aura Network(aura)
3145 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01246
₿0.00000011
$0.01144
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3147 Nucleon xCFX  XCFX $0.1092
₿0.0000056
4.91 $1.71M
₿97.9
$0.1105
₿0.0000057
$0.1034
₿0.0000053
$394.64
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3148 Findora  FRA $0.0001453
₿0.000000016
-1.17 $1.68M
₿193.48
$0.0001523
₿0.000000017
$0.0001435
₿0.000000016
$80.78K
₿6.03
$3.05M
₿350.5
$1.68M
₿193.48
التنبؤ بسعر Findora(fra)
3149 Lava  LAVA $0.004515
₿0.00000055
4.96 $1.71M
₿0
$0.004565
₿0.00000059
$0.00421
₿0.00000053
$188.57K
₿4.54
$4.54M
₿558.93
$1.71M
₿0
التنبؤ بسعر Lava(lava)
3150 Paribus  PBX $0.0002271
₿0.000000033
-1.07 $1.7M
₿238.07
$0.0002352
₿0.000000035
$0.0002139
₿0.000000032
$254.17K
₿3.44
$2.11M
₿306.92
$1.7M
₿238.07
التنبؤ بسعر Paribus(pbx)
3154 Mumu  MUMU $0.000000002462
₿0.00000000000018
35.75 $1.69M
₿0
$0.000000002485
₿0.00000000000021
$0.000000001815
₿0.00000000000016
$187.38K
₿0.59
$1.69M
₿189.03
$1.69M
₿0
التنبؤ بسعر Mumu(mumu)
3155 Peng  PENG $0.01695
₿0.0000040
7.50 $1.7M
₿406.18
$0.01732
₿0.0000045
$0.01574
₿0.0000032
$693.19K
₿110.29
$1.7M
₿406.18
$1.7M
₿406.18
التنبؤ بسعر Peng(peng)
3157 Arcas  ARCAS $0.02442
₿0.0000030
5.50 $1.7M
₿303.68
$0.02443
₿0.0000030
$0.02279
₿0.0000029
$9.42
₿0.62
$2.43M
₿303.68
$1.7M
₿303.68
التنبؤ بسعر Arcas(arcas)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03847
₿0.00000035
$0.03681
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 enqAI  ENQAI $0.001713
₿0.00000067
-2.61 $1.7M
₿655.75
$0.001972
₿0.00000077
$0.00165
₿0.00000066
$57.9K
₿11.23
$1.71M
₿674.15
$1.7M
₿655.75
التنبؤ بسعر enqAI(enqai)
3160 BoxBet  BXBT $0.0198
₿0.0000026
7.24 $1.69M
₿201.19
$0.02017
₿0.0000027
$0.01828
₿0.0000026
$175.38K
₿0.23
$1.89M
₿257.55
$1.69M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3165 Joystream  JOY $0.001564
₿0.00000026
-18.10 $1.69M
₿234.77
$0.001916
₿0.00000026
$0.001557
₿0.00000025
$146.38K
₿13
$1.72M
₿279.97
$1.69M
₿234.77
التنبؤ بسعر Joystream(joy)
3168 LABEL Foundation  LBL $0.001481
₿0.000000084
4.69 $1.69M
₿97.17
$0.001492
₿0.000000087
$0.001415
₿0.000000083
$87.01K
₿9.44
$4.45M
₿255.4
$1.69M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3175 Chirpley  CHRP $0.002344
₿0.00000037
4.26 $1.67M
₿210.05
$0.002374
₿0.00000041
$0.002232
₿0.00000037
$90.44K
₿2.42
$2.35M
₿379.43
$1.67M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3176 Tema  TEMA $0.001698
-2.26 $1.67M
$0.003051
$0.001673
$968.26K
$1.67M
$1.67M
التنبؤ بسعر Tema(tema)
3177 Slam Token  SLAM $0.07566
₿0.0000043
1.22 $1.67M
₿43.82
$0.07576
$0.07442
$166.58
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3178 Media Licensing Token  MLT $0.01138
₿0.0000027
0.15 $1.67M
₿403.05
$0.0141
₿0.0000032
$0.01025
₿0.0000027
$113.66K
₿21.95
$2.28M
₿550.61
$1.67M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3182 CitaDAO  KNIGHT $0.001138
₿0.000000026
-0.62 $1.66M
₿37.63
$0.001148
$0.001135
$2.38K
₿0
$11.39M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3183 Akuma Inu  AKUMA $0.0000025
-0.27 $1.66M
$0.000002669
$0.00000243
$120.21K
$1.66M
$1.66M
التنبؤ بسعر Akuma Inu(akuma)
3184 Mindscraft  MINDS $0.001655
34.43 $1.66M
$0.00169
$0.001122
$16.07K
$1.66M
$1.66M
التنبؤ بسعر Mindscraft(minds)
3185 CryptoFarmers  FARM $0.05567
-2.71 $1.66M
$0.05735
$0.05495
$656.04
$2.78M
$1.66M
التنبؤ بسعر CryptoFarmers(farm)
3186 xFund  XFUND $165.87
₿0.0069
7.94 $1.65M
₿69.15
$168.91
₿0.0073
$153.1
₿0.0069
$5.36K
₿0.24
$1.65M
₿69.15
$1.65M
₿69.15
التنبؤ بسعر xFund(xfund)
3190 She Rises  AKA $0.001638
10.70 $1.64M
$0.001736
$0.001458
$179.02K
$1.64M
$1.64M
التنبؤ بسعر She Rises(aka)
3191 ION  ION $77.15
₿0.0054
2.33 $1.64M
₿116.95
$78.29
₿0.0057
$68.68
₿0.0054
$7.02K
₿0.07
$1.64M
₿116.95
$1.64M
₿116.95
التنبؤ بسعر ION(ion)
3193 Brainlet  BRAINLET $0.001638
13.51 $1.64M
$0.001701
$0.001412
$183.65K
$1.64M
$1.64M
التنبؤ بسعر Brainlet(brainlet)
3194 Connect Financial  CNFI $0.06559
₿0.0000013
-4.66 $1.64M
₿32.86
$0.07616
$0.06231
$1.06K
₿0
$7.12M
₿142.63
$1.64M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3195 Fuzion  FUZN $0.009348
₿0.00000050
-4.60 $1.64M
₿0
$0.0098
₿0.00000051
$0.009348
₿0.00000049
$142.19
₿0.08
$1.64M
₿88.08
$1.64M
₿0
التنبؤ بسعر Fuzion(fuzn)
3198 Maza  MZC $0.0007127
₿0.000000027
81.95 $1.63M
₿62.47
$0.000721
₿0.000000029
$0.0003516
₿0.000000019
$5.19
₿0
$1.72M
₿67.13
$1.63M
₿62.47
التنبؤ بسعر Maza(mzc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3195
₿0.0000029
$0.3009
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Veno ETH  VETH $2,677.92
7.58 $1.63M
$2,714.99
$2,470.38
$29.33K
$1.63M
$1.63M
التنبؤ بسعر Veno ETH(veth)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03162
₿0.00000028
$0.01466
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3204 Vesper Finance  VSP $0.1913
₿0.0000076
7.41 $1.63M
₿65.42
$0.1916
₿0.0000086
$0.1772
₿0.0000068
$13.31
₿0.26
$1.91M
₿76.84
$1.63M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3205 Flamengo Fan Token  MENGO $0.1367
₿0.0000097
4.91 $1.63M
₿126.5
$0.1378
₿0.0000097
$0.1297
₿0.0000094
$493.41K
₿2.2
$4.1M
₿291.89
$1.63M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3206 Allbridge  ABR $0.08007
₿0.0000055
1.22 $1.6M
₿54.31
$0.0833
₿0.0000058
$0.0791
₿0.0000052
$3.42K
₿0.33
$7.75M
₿541.97
$1.6M
₿54.31
التنبؤ بسعر Allbridge(abr)
3210 AgentTank  TANK $0.001616
-0.96 $1.62M
$0.001676
$0.001544
$1.28M
$1.62M
$1.62M
التنبؤ بسعر AgentTank(tank)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3709
₿0.0000033
$0.3622
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3216 Unifi Protocol DAO  UNFI $0.2039
₿0.000077
-0.15 $1.61M
₿610.25
$0.2105
₿0.000081
$0.1994
₿0.000077
$480.37K
₿226.9
$2.04M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3218 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3225 HeeeHeee  HEEHEE $0.002063
2.21 $1.59M
$0.002212
$0.002
$9.35K
$1.59M
$1.59M
التنبؤ بسعر HeeeHeee(heehee)
3227 Meta  MTA $0.03197
₿0.00000079
0.74 $1.6M
₿39.59
$0.03197
₿0.00000090
$0.03018
₿0.00000072
$26.17K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3228 Tardi  TARDI $0.001596
-8.19 $1.6M
$0.001739
$0.001584
$16.6K
$1.6M
$1.6M
التنبؤ بسعر Tardi(tardi)
3230 Kinka  XNK $3,308.91
₿0.034
-0.05 $1.59M
₿0
$3,339.16
₿0.034
$3,306.26
₿0.033
$84.73K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
التنبؤ بسعر Kinka(xnk)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008269
₿0.00000000075
$0.00007144
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 STFX  STFX $0.002442
₿0.00000089
0.81 $1.59M
₿552.1
$0.00255
₿0.00000090
$0.002336
₿0.00000085
$6.67K
₿0.95
$2.17M
₿886.01
$1.59M
₿552.1
التنبؤ بسعر STFX(stfx)
3233 Nvidia Tokenized Stock Defichain  DNVDA $13.02
₿0.0067
-3.10 $1.59M
₿0
$13.67
₿0.0068
$13.02
₿0.0065
$387.71
₿0.04
$1.59M
$1.59M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3234 Navigator Exchange  NAVI $0.5158
₿0.000011
4.64 $1.58M
₿34.56
$0.5228
₿0.000013
$0.4662
₿0.000010
$41.86K
₿1.1
$1.58M
₿34.56
$1.58M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3240 Hacash Diamond  HACD $13.84
₿0.0053
-22.73 $1.56M
₿0
$17.92
₿0.0065
$13.8
₿0.0054
$412.58
₿1.31
$1.56M
₿482.7
$1.56M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا