$3.1T
إجمالي القيمة السوقية
$147.56B
إجمالي حجم التداول
BTC 57.54%     ETH 11.53%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4767 ARTH  ARTH $1.02
₿0.000011
-0.01* $448.68K
₿4.98
$1.02
₿0.000011
$1.02
₿0.000011
$39.04
₿0
$448.68K
₿4.98
$448.68K
₿4.98
التنبؤ بسعر ARTH(arth)
4779 DrPepe.ai  BRYAN $0.000000000499
₿0.0000000000000056
-0.17 $443.85K
₿4.98
$0.000000000504
₿0.0000000000000056
$0.000000000498
₿0.0000000000000055
$18.7
₿0
$443.85K
₿4.98
$443.85K
₿4.98
التنبؤ بسعر DrPepe.ai(bryan)
4780 Big Data Protocol  BDP $0.01836
₿0.00000020
-1.83 $443.71K
₿4.98
$0.01877
₿0.00000020
$0.01799
₿0.00000020
$88.72K
₿1
$1.19M
₿13.39
$443.71K
₿4.98
التنبؤ بسعر Big Data Protocol(bdp)
4781 BananaCat  BCAT $0.0004694
₿0.0000000052
-4.08 $443.41K
₿4.98
$0.0004895
₿0.0000000053
$0.0004596
₿0.0000000051
$81.69K
₿0.92
$443.41K
₿4.98
$443.41K
₿4.98
التنبؤ بسعر BananaCat(bcat)
4782 Synesis One  SNS $0.0005291
₿0.0000000059
0.44 $443.17K
₿4.98
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$172.25K
₿1.93
$529.14K
₿5.94
$443.17K
₿4.98
التنبؤ بسعر Synesis One(sns)
4784 BlackCardCoin  BCCOIN $0.04418
₿0.00000049
-6.10 $441.77K
₿4.96
$0.04706
₿0.00000052
$0.04324
₿0.00000048
$219.62K
₿2.47
$3.09M
₿34.74
$441.77K
₿4.96
التنبؤ بسعر BlackCardCoin(bccoin)
4788 WATER Coin  WATER $0.000006
₿0.000000000067
-2.02 $440.82K
₿4.95
$0.00000615
₿0.000000000068
$0.00000592
₿0.000000000066
$164
₿0
$440.82K
₿4.95
$440.82K
₿4.95
التنبؤ بسعر WATER Coin(water)
4789 REVOX  REX $0.0002179
₿0.0000000024
1.00 $440.56K
₿4.95
$0.0002189
₿0.0000000024
$0.000213
₿0.0000000023
$252.59K
₿2.84
$653.76K
₿7.34
$440.56K
₿4.95
التنبؤ بسعر REVOX(rex)
4791 DeepFakeAI  FAKEAI $0.0004592
₿0.0000000051
-7.40 $440.44K
₿4.94
$0.0004968
₿0.0000000054
$0.0004522
₿0.0000000050
$422.16
₿0
$440.44K
₿4.94
$440.44K
₿4.94
التنبؤ بسعر DeepFakeAI(fakeai)
4799 PointPay  PXP $0.01459
₿0.00000016
2.35 $437.72K
₿4.92
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$108.75K
₿1.22
$1.46M
₿16.39
$437.72K
₿4.92
التنبؤ بسعر PointPay(pxp)
4802 Donut  DONUT $0.002028
₿0.000000022
4.87 $436.64K
₿4.9
$0.002215
₿0.000000024
$0.001929
₿0.000000021
$1.1K
₿0.01
$461.1K
₿5.18
$436.64K
₿4.9
التنبؤ بسعر Donut(donut)
4803 ZBIT•BLUE•BITCOIN  ZBIT $0.02073
₿0.00000023
-5.00 $436.6K
₿4.89
$0.0219
₿0.00000024
$0.02048
₿0.00000023
$21.66
₿0
$436.6K
₿4.89
$436.6K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4805 MicrovisionChain  SPACE $0.06387
₿0.00000071
5.64 $436.09K
₿4.89
$0.06639
₿0.00000074
$0.05807
₿0.00000063
$6.13K
₿0.07
$1.34M
₿15.02
$436.09K
₿4.89
التنبؤ بسعر MicrovisionChain(space)
4806 Hummingbot  HBOT $0.0007881
₿0.0000000088
-0.46 $436.09K
₿4.9
$0.0007986
₿0.0000000089
$0.0007783
₿0.0000000086
$412.98
₿0
$788.2K
₿8.85
$436.09K
₿4.9
التنبؤ بسعر Hummingbot(hbot)
4811 WiFi Map  WIFI $0.0007331
₿0.0000000082
4.71 $433.02K
₿4.85
$0.0007437
₿0.0000000083
$0.0006782
₿0.0000000076
$286.25
₿0
$734.92K
₿8.24
$433.02K
₿4.85
التنبؤ بسعر WiFi Map(wifi)
4812 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4813 Giveth  GIV $0.001128
₿0.000000012
10.85 $432.81K
₿4.86
$0.001146
₿0.000000012
$0.001012
₿0.000000011
$33.56
₿0
$1.13M
₿12.67
$432.81K
₿4.86
التنبؤ بسعر Giveth(giv)
4815 dotmoovs  MOOV $0.0004309
₿0.0000000048
0.34 $432.63K
₿4.86
$0.0004417
₿0.0000000048
$0.000424
₿0.0000000047
$55.61K
₿0.62
$432.63K
₿4.86
$432.63K
₿4.86
التنبؤ بسعر dotmoovs(moov)
4822 pSTAKE Finance  PSTAKE $0.0008577
₿0.0000000096
3.78 $428.89K
₿4.81
$0.00123
₿0.000000013
$0.0008265
₿0.0000000090
$541.8K
₿6.08
$428.89K
₿4.81
$428.89K
₿4.81
التنبؤ بسعر pSTAKE Finance(pstake)
4824 Revuto  REVU $0.002354
₿0.000000026
-2.64 $428.43K
₿4.81
$0.002501
₿0.000000027
$0.002332
₿0.000000026
$58.48K
₿0.66
$659.01K
₿7.4
$428.43K
₿4.81
التنبؤ بسعر Revuto(revu)
4826 Scallop  SCLP $0.007675
₿0.000000086
-3.34 $427.24K
₿4.79
$0.008025
₿0.000000088
$0.007655
₿0.000000085
$4.51
₿0
$767.54K
₿8.61
$427.24K
₿4.79
التنبؤ بسعر Scallop(sclp)
4829 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4832 OmniCat  OMNI $0.00000932
₿0.00000000010
-5.36 $425.64K
₿4.78
$0.00000985
₿0.00000000010
$0.000009249
₿0.00000000010
$359.57
₿0
$425.64K
₿4.78
$425.64K
₿4.78
التنبؤ بسعر OmniCat(omni)
4837 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4838 Rifampicin  $RIF $0.000425
₿0.0000000047
1.30 $424.87K
₿4.77
$0.000429
₿0.0000000048
$0.0004124
₿0.0000000045
$357.63K
₿4.01
$424.87K
₿4.77
$424.87K
₿4.77
التنبؤ بسعر Rifampicin($rif)
4841 Nodle Network  NODL $0.0003501
₿0.0000000039
8.33 $424.17K
₿4.76
$0.0003773
₿0.0000000042
$0.0003158
₿0.0000000035
$73.12K
₿0.82
$680.09K
₿7.63
$424.17K
₿4.76
التنبؤ بسعر Nodle Network(nodl)
4843 Rari Governance Token  RGT $0.03765
₿0.00000042
4.16 $423.81K
₿4.75
$0.03805
₿0.00000042
$0.03605
₿0.00000040
$186.65
₿0
$470.1K
₿5.27
$423.81K
₿4.75
التنبؤ بسعر Rari Governance Token(rgt)
4849 Skibidi Toilet  SKBDI $0.005645
₿0.000000063
-11.01 $422.87K
₿4.75
$0.006344
₿0.000000069
$0.005473
₿0.000000061
$691.91K
₿7.76
$422.87K
₿4.75
$422.87K
₿4.75
التنبؤ بسعر Skibidi Toilet(skbdi)
4852 Bifrost Voucher MANTA  VMANTA $0.1013
₿0.0000011
-6.28 $422.48K
₿4.75
$0.1098
₿0.0000012
$0.1001
₿0.0000011
$359.82
₿0
$422.48K
₿4.75
$422.48K
₿4.75
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4858 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.45K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4866 GAM3S.GG  G3 $0.0006904
₿0.0000000077
-13.09 $418.94K
₿4.71
$0.0007977
₿0.0000000087
$0.0006781
₿0.0000000076
$290.28K
₿3.26
$693.72K
₿7.79
$418.94K
₿4.71
التنبؤ بسعر GAM3S.GG(g3)
4875 BendDAO  BEND $0.0001044
₿0.0000000011
-4.08 $415.27K
₿4.66
$0.0001096
₿0.0000000012
$0.0001045
₿0.0000000011
$45.66
₿0
$1.04M
₿11.72
$415.27K
₿4.66
التنبؤ بسعر BendDAO(bend)
4886 Sora Validator Token  VAL $0.007259
₿0.000000081
4.08 $412.04K
₿4.62
$0.007324
₿0.000000082
$0.006754
₿0.000000075
$569.63
₿0.01
$725.94K
₿8.14
$412.04K
₿4.62
التنبؤ بسعر Sora Validator Token(val)
4892 ApeScreener  APES $0.004103
₿0.000000046
-0.83 $410.31K
₿4.6
$0.004164
₿0.000000047
$0.004041
₿0.000000045
$74.73
₿0
$410.31K
₿4.6
$410.31K
₿4.6
التنبؤ بسعر ApeScreener(apes)
4897 Samsunspor Fan Token  SAM $0.1947
₿0.0000021
-1.30 $409.08K
₿4.59
$0.1994
₿0.0000022
$0.1905
₿0.0000021
$12.38K
₿0.14
$1.07M
₿12.02
$409.08K
₿4.59
التنبؤ بسعر Samsunspor Fan Token(sam)
4898 Kommunitas  KOM $0.0002459
₿0.0000000027
19.17 $408.52K
₿4.59
$0.0002588
₿0.0000000029
$0.000183
₿0.0000000020
$2.9K
₿0.03
$491.97K
₿5.52
$408.52K
₿4.59
التنبؤ بسعر Kommunitas(kom)
4903 Qmall  QMALL $0.005756
₿0.000000064
-17.68 $406.73K
₿4.57
$0.006994
₿0.000000078
$0.005754
₿0.000000064
$25.21
₿0
$575.62K
₿6.47
$406.73K
₿4.57
التنبؤ بسعر Qmall(qmall)
4904 PoSciDonDAO Token  SCI $0.07919
₿0.00000088
-5.78 $407.39K
₿4.56
$0.08458
₿0.00000092
$0.0759
₿0.00000085
$2.89K
₿0.03
$1.5M
₿16.8
$407.39K
₿4.56
التنبؤ بسعر PoSciDonDAO Token(sci)
4905 Boba Oppa  BOBAOPPA $0.00008529
₿0.00000000095
0.34 $406.15K
₿4.56
$0.00009231
₿0.0000000010
$0.00008006
₿0.00000000089
$398.97
₿0
$406.15K
₿4.56
$406.15K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
4906 SelfieDogCoin  SELFIE $0.0004053
₿0.0000000045
-2.61 $405.99K
₿4.56
$0.0004199
₿0.0000000046
$0.0003928
₿0.0000000043
$13.74K
₿0.15
$405.99K
₿4.56
$405.99K
₿4.56
التنبؤ بسعر SelfieDogCoin(selfie)
4921 Trio (Ordinals)  TRIO $0.01903
₿0.00000021
-0.21 $399.77K
₿4.49
$0.01913
₿0.00000021
$0.01882
₿0.00000020
$131.5K
₿1.47
$399.77K
₿4.49
$399.77K
₿4.49
التنبؤ بسعر Trio (Ordinals)(trio)
4923 XANA  XETA $0.00008101
₿0.00000000087
-3.61 $399.09K
₿4.48
$0.00008765
₿0.00000000099
$0.00007789
₿0.00000000087
$9.12K
₿0.1
$399.09K
₿4.48
$399.09K
₿4.48
التنبؤ بسعر XANA(xeta)
4925 McPepe's  PEPES $0.00000398
₿0.000000000044
-2.39 $398.7K
₿4.47
$0.000004109
₿0.000000000045
$0.00000398
₿0.000000000044
$63.81
₿0
$398.7K
₿4.47
$398.7K
₿4.47
التنبؤ بسعر McPepe's(pepes)
4930 Netvrk  NETVR $0.003976
₿0.000000044
4.48 $395.78K
₿4.44
$0.00499
₿0.000000055
$0.003345
₿0.000000037
$10.2K
₿0.11
$397.63K
₿4.46
$395.78K
₿4.44
التنبؤ بسعر Netvrk(netvr)
4934 Ferma  FERMA $0.03594
₿0.00000040
-1.81 $395.34K
₿4.44
$0.03679
₿0.00000040
$0.03547
₿0.00000040
$48.76K
₿0.55
$395.34K
₿4.44
$395.34K
₿4.44
التنبؤ بسعر Ferma(ferma)
4935 Basilisk  BSX $0.00001675
₿0.00000000018
-10.34 $394.82K
₿4.43
$0.00002152
₿0.00000000023
$0.00001662
₿0.00000000018
$25.97K
₿0.29
$820.69K
₿9.21
$394.82K
₿4.43
التنبؤ بسعر Basilisk(bsx)
4939 HatchyPocket  HATCHY $0.000393
₿0.0000000044
-4.41 $393.4K
₿4.41
$0.0004136
₿0.0000000045
$0.000388
₿0.0000000043
$80.3
₿0
$393.4K
₿4.41
$393.4K
₿4.41
التنبؤ بسعر HatchyPocket(hatchy)
4941 Cashaa  CAS $0.00054
₿0.0000000060
-2.23 $392.01K
₿4.4
$0.000553
₿0.0000000062
$0.00054
₿0.0000000060
$38.12
₿0
$540.03K
₿6.06
$392.01K
₿4.4
التنبؤ بسعر Cashaa(cas)
4949 Eliza  ELIZA $0.0003898
₿0.0000000043
-2.48 $389.84K
₿4.38
$0.0003997
₿0.0000000044
$0.0003866
₿0.0000000043
$243.02K
₿2.73
$389.84K
₿4.38
$389.84K
₿4.38
التنبؤ بسعر Eliza(eliza)
4960 Stride Staked TIA  STTIA $0.5466
₿0.0000061
-0.72 $386.88K
₿4.35
$0.5539
₿0.0000061
$0.5312
₿0.0000059
$92.8
₿0
$386.88K
₿4.35
$386.88K
₿4.35
التنبؤ بسعر Stride Staked TIA(sttia)
4964 Buz Economy  BUZ $0.0257
₿0.00000028
0.17 $385.68K
₿4.33
$0.02899
₿0.00000032
$0.02555
₿0.00000028
$19.73K
₿0.22
$385.68K
₿4.33
$385.68K
₿4.33
التنبؤ بسعر Buz Economy(buz)
4965 Rowan Coin  RWN $0.001977
₿0.000000022
-0.01 $385.66K
₿4.32
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.07
$385.66K
₿4.32
التنبؤ بسعر Rowan Coin(rwn)
4966 Banana  BANANA $0.07637
₿0.00000085
0.34 $385.54K
₿4.33
$0.07908
₿0.00000086
$0.07174
₿0.00000080
$1
₿0
$385.54K
₿4.33
$385.54K
₿4.33
التنبؤ بسعر Banana(banana)
4970 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
4972 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
4974 PEPE 0x69 ON BASE  PEPE $0.000000000908
₿0.000000000000010
-5.51 $381.95K
₿4.29
$0.000000000982
₿0.000000000000010
$0.000000000889
₿0.000000000000010
$128.79K
₿1.45
$381.95K
₿4.29
$381.95K
₿4.29
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4978 Anon  ANON $0.0003805
₿0.0000000042
-18.15 $380.52K
₿4.27
$0.0004649
₿0.0000000051
$0.0003289
₿0.0000000037
$99.43K
₿1.11
$380.52K
₿4.27
$380.52K
₿4.27
التنبؤ بسعر Anon(anon)
4980 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
4986 XMON  XMON $149.88
₿0.0016
-6.51 $378.1K
₿4.25
$164.13
₿0.0018
$150.01
₿0.0016
$1.4K
₿0.02
$1.5M
₿16.82
$378.1K
₿4.25
التنبؤ بسعر XMON(xmon)
4987 DeFi Land  DFL $0.00005297
₿0.00000000059
-4.33 $378.08K
₿4.25
$0.00005585
₿0.00000000061
$0.00005196
₿0.00000000057
$10.14K
₿0.11
$529.73K
₿5.95
$378.08K
₿4.25
التنبؤ بسعر DeFi Land(dfl)
4990 HeeeHeee  HEEHEE $0.0004862
₿0.0000000054
-7.77 $377.48K
₿4.24
$0.0005316
₿0.0000000058
$0.0004852
₿0.0000000054
$2.08K
₿0.02
$377.48K
₿4.24
$377.48K
₿4.24
التنبؤ بسعر HeeeHeee(heehee)
4999 Muse  MUSE $0.4543
₿0.0000051
-0.50 $376.05K
₿4.22
$0.4658
₿0.0000051
$0.4533
₿0.0000049
$13.14K
₿0.15
$376.77K
₿4.23
$376.05K
₿4.22
التنبؤ بسعر Muse(muse)
5005 Woman Yelling At Cat  WYAC $0.0003767
₿0.0000000042
-2.10 $374.81K
₿4.21
$0.0003862
₿0.0000000043
$0.0003698
₿0.0000000041
$800.09
₿0.01
$374.81K
₿4.21
$374.81K
₿4.21
التنبؤ بسعر Woman Yelling At Cat(wyac)
5009 Chainge Finance  XCHNG $0.0007564
₿0.0000000084
-7.98 $373.73K
₿4.2
$0.000968
₿0.000000010
$0.0007374
₿0.0000000082
$623.65
₿0.01
$907.77K
₿10.19
$373.73K
₿4.2
التنبؤ بسعر Chainge Finance(xchng)
5012 Tsotchke  TSOTCHKE $0.0003937
₿0.0000000044
-5.05 $374.42K
₿4.18
$0.0004156
₿0.0000000045
$0.0003788
₿0.0000000042
$9.07K
₿0.1
$395.63K
₿4.42
$374.42K
₿4.18
التنبؤ بسعر Tsotchke(tsotchke)
5016 PlayZap  PZP $0.004489
₿0.000000050
-3.15 $371.72K
₿4.17
$0.00464
₿0.000000051
$0.004371
₿0.000000048
$209.97K
₿2.35
$673.44K
₿7.56
$371.72K
₿4.17
التنبؤ بسعر PlayZap(pzp)
5026 Omax  OMAX $0.00004097
₿0.00000000045
0.47 $368.74K
₿4.14
$0.00004775
₿0.00000000053
$0.00004039
₿0.00000000044
$91.43K
₿1.03
$368.74K
₿4.14
$368.74K
₿4.14
التنبؤ بسعر Omax(omax)
5028 Evmos  EVMOS $0.0007188
₿0.0000000080
7.27 $368.53K
₿4.14
$0.0007664
₿0.0000000084
$0.0006672
₿0.0000000073
$600.07
₿0.01
$718.8K
₿8.07
$368.53K
₿4.14
التنبؤ بسعر Evmos(evmos)
5029 Loom Network (NEW)  LOOM $0.0002963
₿0.0000000033
-16.58 $368.35K
₿4.14
$0.0003558
₿0.0000000040
$0.0002955
₿0.0000000032
$1.63K
₿0.02
$385.27K
₿4.33
$368.35K
₿4.14
التنبؤ بسعر Loom Network (NEW)(loom)
5031 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5032 BEPRO Network  LX $0.00003678
₿0.00000000041
-7.44 $367.92K
₿4.13
$0.00004042
₿0.00000000044
$0.0000311
₿0.00000000034
$8.01K
₿0.09
$367.92K
₿4.13
$367.92K
₿4.13
التنبؤ بسعر BEPRO Network(lx)
5037 Forty Two DAO Token  FTD $0.0228
₿0.00000025
2.84 $367.11K
₿4.12
$0.02306
₿0.00000025
$0.02155
₿0.00000024
$522.58
₿0.01
$2.28M
₿25.6
$367.11K
₿4.12
التنبؤ بسعر Forty Two DAO Token(ftd)
5042 Bostrom  BOOT $0.000000000775
₿0.0000000000000086
-2.96 $365.57K
₿4.1
$0.000000000801
₿0.0000000000000088
$0.000000000765
₿0.0000000000000085
$48.36
₿0
$907.83K
₿10.19
$365.57K
₿4.1
التنبؤ بسعر Bostrom(boot)
5043 Graviton  GRAV $0.0002866
₿0.0000000032
-1.76 $365.15K
₿4.09
$0.0002945
₿0.0000000032
$0.0002824
₿0.0000000031
$30.6
₿0
$788.05K
₿8.83
$365.15K
₿4.09
التنبؤ بسعر Graviton(grav)
5051 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5056 Biometric Financial  BIOFI $0.0000882
₿0.00000000099
-6.75 $361.64K
₿4.06
$0.00009563
₿0.0000000010
$0.00008752
₿0.00000000097
$54.25K
₿0.61
$882.01K
₿9.9
$361.64K
₿4.06
التنبؤ بسعر Biometric Financial(biofi)
5058 ritestream  RITE $0.0004202
₿0.0000000047
-0.09 $361.39K
₿4.06
$0.0004301
₿0.0000000048
$0.0004165
₿0.0000000046
$22.39K
₿0.25
$420.23K
₿4.72
$361.39K
₿4.06
التنبؤ بسعر ritestream(rite)
5060 Hudi  HUDI $0.01556
₿0.00000017
-10.42 $361.28K
₿4.05
$0.01739
₿0.00000019
$0.01551
₿0.00000017
$361.76
₿0
$1.08M
₿12.12
$361.28K
₿4.05
التنبؤ بسعر Hudi(hudi)
5065 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5072 Skull of Pepe Token  SKOP $0.002395
₿0.000000026
-1.72 $358.98K
₿4.03
$0.002437
₿0.000000027
$0.002388
₿0.000000026
$39.51K
₿0.44
$358.98K
₿4.03
$358.98K
₿4.03
التنبؤ بسعر Skull of Pepe Token(skop)
5076 Laika AI  LKI $0.0008399
₿0.0000000094
8.70 $358.42K
₿4.03
$0.0008445
₿0.0000000094
$0.0007219
₿0.0000000080
$305.2K
₿3.42
$836.96K
₿9.4
$358.42K
₿4.03
التنبؤ بسعر Laika AI(lki)
5082 FUSION  FSN $0.004555
₿0.000000051
-7.23 $356.38K
₿4
$0.004943
₿0.000000054
$0.004562
₿0.000000051
$68.47
₿0
$358.8K
₿4.03
$356.38K
₿4
التنبؤ بسعر FUSION(fsn)
5086 RedFOX Labs  RFOX $0.0001837
₿0.0000000020
-74.26 $354.62K
₿3.98
$0.0007156
₿0.0000000078
$0.0001817
₿0.0000000020
$154.41
₿0
$365.5K
₿4.1
$354.62K
₿3.98
التنبؤ بسعر RedFOX Labs(rfox)
5092 Compound 0x  CZRX $0.002696
₿0.000000030
0.24 $353.69K
₿3.97
$0.002729
₿0.000000030
$0.002631
₿0.000000029
$343.78
₿0
$353.69K
₿3.97
$353.69K
₿3.97
التنبؤ بسعر Compound 0x(czrx)
5093 HeadStarter  HST $0.001873
₿0.000000020
0.16 $352.93K
₿3.89
$0.001879
₿0.000000020
$0.001869
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5102 Hum(AI)n Web3  DOME $0.000003829
₿0.000000000042
-5.64 $348.93K
₿3.92
$0.00000414
₿0.000000000045
$0.000003779
₿0.000000000042
$118.72K
₿1.33
$382.85K
₿4.3
$348.93K
₿3.92
التنبؤ بسعر Hum(AI)n Web3(dome)
5104 SAD HAMSTER  HAMMY $0.0003469
₿0.0000000038
-5.97 $348.57K
₿3.92
$0.0003696
₿0.0000000040
$0.000341
₿0.0000000038
$3.4K
₿0.04
$348.57K
₿3.92
$348.57K
₿3.92
التنبؤ بسعر SAD HAMSTER(hammy)
5106 Forgotten Playland  FP $0.00008535
₿0.00000000095
0.32 $347.96K
₿3.9
$0.00008618
₿0.00000000096
$0.00008377
₿0.00000000093
$21.62
₿0
$680.52K
₿7.63
$347.96K
₿3.9
التنبؤ بسعر Forgotten Playland(fp)
5108 Stobox Token  STBU $0.002775
₿0.000000031
-2.37 $346.88K
₿3.9
$0.00291
₿0.000000031
$0.002698
₿0.000000029
$29.32K
₿0.33
$416.25K
₿4.67
$346.88K
₿3.9
التنبؤ بسعر Stobox Token(stbu)
5111 Lendle  LEND $0.005333
₿0.000000059
-3.28 $346.78K
₿3.89
$0.005623
₿0.000000061
$0.005274
₿0.000000059
$586.38
₿0.01
$535.46K
₿6.01
$346.78K
₿3.89
التنبؤ بسعر Lendle(lend)
5114 Bazed Games  BAZED $0.004507
₿0.000000050
-4.68 $344.3K
₿3.87
$0.004745
₿0.000000052
$0.004458
₿0.000000050
$22.81
₿0
$344.3K
₿3.87
$344.3K
₿3.87
التنبؤ بسعر Bazed Games(bazed)
5115 Hapi  HAPI $0.4681
₿0.0000052
-32.33 $344.25K
₿3.86
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$1.02K
₿0.01
$352.97K
₿3.96
$344.25K
₿3.86
التنبؤ بسعر Hapi(hapi)
5117 Bware  INFRA $0.06849
₿0.00000076
-0.34 $342.99K
₿3.85
$0.06886
₿0.00000077
$0.06832
₿0.00000074
$12.18K
₿0.14
$6.85M
₿76.91
$342.99K
₿3.85
التنبؤ بسعر Bware(infra)
5121 Lattice Token  LTX $0.01065
₿0.00000011
-3.20 $341.86K
₿3.83
$0.01104
₿0.00000012
$0.01065
₿0.00000011
$47.03K
₿0.53
$1.07M
₿11.95
$341.86K
₿3.83
التنبؤ بسعر Lattice Token(ltx)
5135 XSwap Treasure  XTT $0.0002862
₿0.0000000032
-3.22 $339.1K
₿3.81
$0.0002974
₿0.0000000033
$0.0002851
₿0.0000000031
$11.02
₿0
$401.83K
₿4.51
$339.1K
₿3.81
التنبؤ بسعر XSwap Treasure(xtt)
5137 Horizon Protocol  HZN $0.001699
₿0.000000019
-4.42 $338.58K
₿3.8
$0.001782
₿0.000000019
$0.001694
₿0.000000019
$46.24
₿0
$442.46K
₿4.97
$338.58K
₿3.8
التنبؤ بسعر Horizon Protocol(hzn)
5147 Kasta  KASTA $0.0004383
₿0.0000000049
-4.34 $335.54K
₿3.77
$0.0004726
₿0.0000000052
$0.0004383
₿0.0000000049
$57.2K
₿0.64
$657.33K
₿7.38
$335.54K
₿3.77
التنبؤ بسعر Kasta(kasta)
5156 Groyper  GROYPER $0.003594
₿0.000000040
-3.09 $334.28K
₿3.74
$0.003757
₿0.000000041
$0.003533
₿0.000000040
$32.77
₿0
$334.28K
₿3.74
$334.28K
₿3.74
التنبؤ بسعر Groyper(groyper)
5164 Carlo  CARLO $0.0003315
₿0.0000000037
-1.24 $332.14K
₿3.73
$0.0003543
₿0.0000000039
$0.0003321
₿0.0000000036
$3.57K
₿0.04
$332.14K
₿3.73
$332.14K
₿3.73
التنبؤ بسعر Carlo(carlo)
5166 Torum  XTM $0.001436
₿0.000000016
-7.64 $331.36K
₿3.72
$0.001563
₿0.000000017
$0.001435
₿0.000000016
$88.67K
₿0.99
$1.15M
₿12.87
$331.36K
₿3.72
التنبؤ بسعر Torum(xtm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀