$3.53T
إجمالي القيمة السوقية
$119.64B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3038 LEO  LEO $0.0002017
₿0.000000022
4.60 $1.92M
₿215.45
$0.0002835
₿0.000000025
$0.0001821
₿0.000000022
$111.81K
₿3.18
$2.03M
₿226.78
$1.92M
₿215.45
التنبؤ بسعر LEO(leo)
3039 Synesis One  SNS $0.002647
₿0.0000010
-1.87 $1.92M
₿520.79
$0.002717
₿0.0000011
$0.002583
₿0.0000010
$205.22K
₿31.77
$2.65M
₿1.07K
$1.92M
₿520.79
التنبؤ بسعر Synesis One(sns)
3040 XANA  XETA $0.0005622
₿0.00000013
-8.37 $1.92M
₿295
$0.0006185
₿0.00000015
$0.000552
₿0.00000011
$438.63K
₿36.65
$2.79M
₿680.07
$1.92M
₿295
التنبؤ بسعر XANA(xeta)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4442
₿0.0000041
$0.4096
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7426
₿0.0000068
$0.7253
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3046 Media Licensing Token  MLT $0.01305
₿0.0000027
9.40 $1.91M
₿403.05
$0.01417
₿0.0000032
$0.01171
₿0.0000027
$136.89K
₿21.95
$2.61M
₿550.61
$1.91M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3047 Vtrading  VTRADING $0.001903
-17.33 $1.9M
$0.002565
$0.001851
$117.27K
$1.9M
$1.9M
التنبؤ بسعر Vtrading(vtrading)
3049 Switcheo  SWTH $0.001104
₿0.00000012
-1.87 $1.9M
₿214.71
$0.001125
₿0.00000012
$0.001097
₿0.00000012
$781.9
₿1.1
$2.38M
₿269.53
$1.9M
₿214.71
التنبؤ بسعر Switcheo(swth)
3050 nuco.cloud  NCDT $0.05458
₿0.000016
-3.31 $1.9M
₿564.46
$0.05646
₿0.000018
$0.05457
₿0.000016
$146.28K
₿6.96
$2.73M
₿842.14
$1.9M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3052 Peng  PENG $0.01887
₿0.0000040
-1.50 $1.9M
₿406.18
$0.02009
₿0.0000045
$0.0175
₿0.0000032
$745.43K
₿110.29
$1.9M
₿406.18
$1.9M
₿406.18
التنبؤ بسعر Peng(peng)
3053 Manifest  MANIFEST $0.001896
67.76 $1.9M
$0.002388
$0.0008852
$1.59M
$1.9M
$1.9M
التنبؤ بسعر Manifest(manifest)
3056 PoolTogether  POOL $0.2637
₿0.0000070
-2.44 $1.89M
₿41.19
$0.2719
₿0.0000071
$0.261
₿0.0000068
$5.45K
₿0.05
$2.64M
₿70.88
$1.89M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3058 MarsDAO  MDAO $0.02399
₿0.0000025
0.46 $1.89M
₿194.87
$0.02405
₿0.0000025
$0.02387
₿0.0000023
$229.03K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3059 Cardstack  CARD $0.0006273
₿0.000000010
-3.67 $1.88M
₿32.28
$0.0006989
₿0.000000010
$0.0006198
₿0.0000000094
$32.75K
₿0.57
$3.77M
₿64.58
$1.88M
₿32.28
التنبؤ بسعر Cardstack(card)
3063 LandX Governance Token  LNDX $0.1433
₿0.000031
-0.19 $1.87M
₿213.47
$0.1438
₿0.000034
$0.143
₿0.000031
$355.73K
₿11.52
$9.8M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3064 Tsotchke  TSOTCHKE $0.001973
22.15 $1.87M
$0.001997
$0.001602
$96.36K
$1.98M
$1.87M
التنبؤ بسعر Tsotchke(tsotchke)
3065 Magic Square  SQR $0.008281
₿0.0000076
-0.48 $1.86M
₿405.16
$0.008333
₿0.0000076
$0.008251
₿0.0000070
$246.08K
₿8.51
$8.28M
₿7.66K
$1.86M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3066 NavCoin  NAV $0.02451
₿0.0000011
1.62 $1.86M
₿86.38
$0.0246
₿0.0000011
$0.02358
₿0.00000095
$58.61K
₿0.62
$1.86M
$1.86M
₿86.38
التنبؤ بسعر NavCoin(nav)
3068 IRISnet  IRIS $0.001157
₿0.00000054
-0.22 $1.86M
₿884.57
$0.001168
₿0.00000057
$0.0011
₿0.00000054
$221.93K
₿56.54
$2.31M
₿1.1K
$1.86M
₿884.57
التنبؤ بسعر IRISnet(iris)
3069 Chainge Finance  XCHNG $0.003754
₿0.0000033
-1.90 $1.86M
₿1.67K
$0.004252
₿0.0000034
$0.003139
₿0.0000033
$1.79K
₿63.47
$4.51M
₿4.05K
$1.86M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3071 ONINO  ONI $0.047
₿0.0000053
-4.28 $1.85M
₿193.87
$0.0491
₿0.0000054
$0.0464
₿0.0000048
$114.57K
₿1.91
$4.7M
₿541.46
$1.85M
₿193.87
التنبؤ بسعر ONINO(oni)
3072 Ferro  FER $0.001262
₿0.00000013
-5.20 $1.85M
₿155.39
$0.001338
₿0.00000013
$0.001254
₿0.00000013
$15.15K
₿0.17
$6.3M
₿633.07
$1.85M
₿155.39
التنبؤ بسعر Ferro(fer)
3076 Forty Two DAO Token  FTD $0.1145
-4.98 $1.84M
$0.1254
$0.1111
$3.96K
$11.45M
$1.84M
التنبؤ بسعر Forty Two DAO Token(ftd)
3077 Decimated  DIO $0.003405
₿0.00000053
-0.36 $1.84M
₿217.26
$0.003417
₿0.00000054
$0.003373
₿0.00000051
$244.33K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
التنبؤ بسعر Decimated(dio)
3078 Quadrant Protocol  EQUAD $0.003393
₿0.00000010
-13.92 $1.84M
₿56.27
$0.003977
$0.00335
$404.94
₿0.01
$3.39M
₿103.59
$1.84M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3079 Hacash Diamond  HACD $16.3
₿0.0053
-3.97 $1.84M
₿0
$17.87
₿0.0065
$14.57
₿0.0054
$629.74
₿1.31
$1.84M
₿482.7
$1.84M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3084 SocialGood  SG $0.08031
₿0.00000036
2.17 $1.84M
₿8.7
$0.08377
₿0.00000038
$0.0781
₿0.00000035
$834.67K
₿0.42
$2.18M
₿9.98
$1.84M
₿8.7
التنبؤ بسعر SocialGood(sg)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02433
₿0.00000022
$0.01744
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 daCat  DACAT $0.000000004539
₿0.000000000000091
-2.34 $1.83M
₿36.91
$0.000000004648
₿0.000000000000092
$0.000000004464
₿0.000000000000084
$313.14
₿0.52
$1.83M
₿36.91
$1.83M
₿36.91
التنبؤ بسعر daCat(dacat)
3091 Connect Financial  CNFI $0.07045
₿0.0000013
-5.47 $1.83M
₿32.86
$0.07453
$0.07175
$211.38
₿0
$7.92M
₿142.63
$1.83M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3093 DeepFakeAI  FAKEAI $0.001901
₿0.00000019
-4.93 $1.82M
₿186.16
$0.002011
₿0.00000023
$0.001872
₿0.00000019
$103.09K
₿7.96
$1.82M
₿186.16
$1.82M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3094 Fuzion  FUZN $0.01041
₿0.00000050
0.01* $1.82M
₿0
$0.01041
₿0.00000051
$0.01041
₿0.00000049
$37.13
₿0.08
$1.82M
₿88.08
$1.82M
₿0
التنبؤ بسعر Fuzion(fuzn)
3095 STARS  STARS $0.00004329
-2.36 $1.82M
$0.00004954
$0.00003848
$65.89K
$1.82M
$1.82M
التنبؤ بسعر STARS(stars)
3096 DeepBrain Chain  DBC $0.0005686
₿0.000000073
-3.36 $1.82M
₿234.67
$0.0006053
₿0.000000077
$0.0005672
₿0.000000071
$144.45K
₿10.19
$5.68M
₿733.35
$1.82M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3097 Domi  DOMI $0.00406
₿0.00000069
-2.04 $1.82M
₿242.58
$0.004148
₿0.00000073
$0.004026
₿0.00000068
$105.37K
₿4.05
$4.06M
₿692.83
$1.82M
₿242.58
التنبؤ بسعر Domi(domi)
3098 Gamma Strategies  GAMMA $0.02791
₿0.0000027
-10.48 $1.82M
₿181.7
$0.033
₿0.0000029
$0.02755
₿0.0000027
$36.27K
₿1.48
$2.79M
₿279.11
$1.82M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3099 ORC  ORC $0.001816
-7.55 $1.82M
$0.001965
$0.001758
$6.43K
$1.82M
$1.82M
التنبؤ بسعر ORC(orc)
3101 PINO  PINO $0.001833
0.15 $1.82M
$0.001862
$0.001751
$34.22K
$1.82M
$1.82M
التنبؤ بسعر PINO(pino)
3103 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001267
₿0.00000000011
$0.00001225
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3105 Mt Pelerin Shares  MPS $3.62
₿0.000074
-1.24 $1.81M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$1.13K
₿0.04
$36.24M
₿746.85
$1.81M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3106 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.025
₿0.00000023
$0.02404
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3110 LayerAI  LAI $0.0007876
₿0.00000066
-4.79 $1.81M
₿210.86
$0.0008521
₿0.00000069
$0.0007638
₿0.00000065
$226.1K
₿131.41
$2.28M
₿1.99K
$1.81M
₿210.86
التنبؤ بسعر LayerAI(lai)
3112 AI Agent Layer  AIFUN $0.003777
-1.52 $1.81M
$0.003898
$0.003459
$345.62K
$1.88M
$1.81M
التنبؤ بسعر AI Agent Layer(aifun)
3113 Gari Network  GARI $0.002747
₿0.00000048
-3.59 $1.8M
₿210.12
$0.003145
₿0.00000049
$0.002722
₿0.00000047
$264.27K
₿18
$2.73M
₿482.01
$1.8M
₿210.12
التنبؤ بسعر Gari Network(gari)
3114 Pikamoon  PIKA $0.0001008
₿0.000000027
-1.94 $1.8M
₿0
$0.0001039
₿0.000000028
$0.00009948
₿0.000000024
$9.21K
₿8.73
$4.72M
₿1.36K
$1.8M
₿0
التنبؤ بسعر Pikamoon(pika)
3116 LABEL Foundation  LBL $0.001575
₿0.000000084
5.56 $1.79M
₿97.17
$0.00161
₿0.000000087
$0.001396
₿0.000000083
$1.26M
₿9.44
$4.72M
₿255.4
$1.79M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3123 Partisia Blockchain  MPC $0.005641
₿0.0000056
0.70 $1.78M
₿0
$0.005686
₿0.0000058
$0.005553
₿0.0000054
$10.83K
₿37.7
$3.24M
$1.78M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3124 AstroPepeX  APX $0.00002735
₿0.0000000029
-5.88 $1.78M
₿189.99
$0.00003208
₿0.0000000029
$0.00002693
₿0.0000000024
$49.76K
₿26.93
$1.78M
₿189.99
$1.78M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3126 Hara Token  HART $0.001479
₿0.000000024
0.18 $1.78M
₿28.58
$0.00155
₿0.000000024
$0.001474
₿0.000000023
$40.56
₿0
$1.78M
₿28.59
$1.78M
₿28.58
التنبؤ بسعر Hara Token(hart)
3127 QSTAR  Q* $0.0001849
₿0.0000000021
-5.47 $1.77M
₿0
$0.0002189
₿0.0000000022
$0.0001704
₿0.0000000019
$67.55K
₿1.03
$1.85M
₿21.99
$1.77M
₿0
التنبؤ بسعر QSTAR(q*)
3130 GET Protocol  GET $0.4398
₿0.000042
-3.18 $1.77M
₿514.19
$0.4598
₿0.000044
$0.4085
₿0.000039
$1.23
₿3.44
$10.08M
₿967.58
$1.77M
₿514.19
التنبؤ بسعر GET Protocol(get)
3131 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.72
₿0.00017
$17.74
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3133 Edge Matrix Computing  EMC $0.007801
₿0.000026
1.47 $1.76M
₿0
$0.007811
₿0.000026
$0.007631
₿0.000024
$141.98K
₿10.02
$7.64M
₿26.37K
$1.76M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3134 Boomer  BOOMER $0.0019
₿0.000000057
-9.23 $1.76M
₿0
$0.002094
₿0.000000062
$0.001815
₿0.000000037
$577.02K
₿2.45
$1.76M
₿52.87
$1.76M
₿0
التنبؤ بسعر Boomer(boomer)
3135 CryptoFarmers  FARM $0.05921
-1.31 $1.76M
$0.06
$0.05572
$1.01K
$2.96M
$1.76M
التنبؤ بسعر CryptoFarmers(farm)
3137 Honeyland  HXD $0.004007
₿0.0000016
-5.30 $1.76M
₿392.88
$0.004241
₿0.0000020
$0.004004
₿0.0000016
$216.55K
₿3.99
$4.01M
₿1.68K
$1.76M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3144 Reality Metaverse  RMV $0.00237
₿0.00000075
-1.65 $1.74M
₿226.42
$0.002431
₿0.00000086
$0.002356
₿0.00000074
$41.44K
₿7.3
$2.34M
₿759.21
$1.74M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3153 neur.sh  NEUR $0.001904
-2.43 $1.73M
$0.001952
$0.00182
$3.82M
$1.89M
$1.73M
التنبؤ بسعر neur.sh(neur)
3154 Thetanuts Finance  NUTS $0.001636
-0.41 $1.73M
$0.001648
$0.00163
$219.38K
$16.36M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
3157 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.27 $1.72M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$363.98K
₿36.06
$1.72M
₿284.06
$1.72M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.038
₿0.00000035
$0.03636
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 AgentTank  TANK $0.001714
-5.34 $1.71M
$0.001833
$0.001666
$973.37K
$1.71M
$1.71M
التنبؤ بسعر AgentTank(tank)
3161 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0123
₿0.00000011
$0.0113
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3162 Rake.com  RAKE $0.00002489
₿0.0000000013
64.71 $1.71M
₿95.25
$0.00002538
₿0.0000000013
$0.0000151
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
التنبؤ بسعر Rake.com(rake)
3164 sudoswap  SUDO $0.06723
₿0.0000030
-4.19 $1.71M
₿77.34
$0.07036
₿0.0000032
$0.0661
₿0.0000029
$116.85K
₿10.66
$3.9M
₿178.44
$1.71M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3166 BoxBet  BXBT $0.01994
₿0.0000026
-3.21 $1.71M
₿201.19
$0.02064
₿0.0000027
$0.01966
₿0.0000026
$182.3K
₿0.23
$1.91M
₿257.55
$1.71M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.79
₿0.000016
$1.7
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Max on ETH  MAXETH $0.0000017
-5.98 $1.71M
$0.00000183
$0.00000163
$172.67K
$1.71M
$1.71M
التنبؤ بسعر Max on ETH(maxeth)
3172 Charli3  C3 $0.04756
₿0.0000019
-5.21 $1.7M
₿42.24
$0.05018
₿0.0000021
$0.04686
₿0.0000018
$1.05K
₿0.7
$4.76M
₿197.21
$1.7M
₿42.24
التنبؤ بسعر Charli3(c3)
3175 MindAI  MDAI $1.84
₿0.00015
-6.67 $1.69M
₿149.04
$1.97
₿0.00017
$1.8
₿0.00014
$4.87K
₿1.89
$1.84M
₿155.12
$1.69M
₿149.04
التنبؤ بسعر MindAI(mdai)
3178 HeeeHeee  HEEHEE $0.002188
4.70 $1.7M
$0.002209
$0.001973
$16.25K
$1.7M
$1.7M
التنبؤ بسعر HeeeHeee(heehee)
3179 CHONKY  CHONKY $0.000003369
₿0.00000000068
3.22 $1.68M
₿0
$0.00000352
₿0.00000000082
$0.00000313
₿0.00000000066
$82.52K
₿5.62
$1.68M
₿339.51
$1.68M
₿0
التنبؤ بسعر CHONKY(chonky)
3180 Spookyswap  BOO $0.1697
₿0.000036
-6.30 $1.68M
₿367.38
$0.1811
₿0.000038
$0.1568
₿0.000033
$55.03
₿9.63
$2.32M
₿505.9
$1.68M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3181 Raptoreum  RTM $0.0003195
₿0.000000019
4.08 $1.68M
₿79.94
$0.0003626
₿0.000000020
$0.0002897
₿0.000000019
$35.55K
₿0.3
$6.47M
₿419.79
$1.68M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3183 Veno ETH  VETH $2,760.38
-2.00 $1.68M
$2,823.19
$2,692.21
$16.09K
$1.68M
$1.68M
التنبؤ بسعر Veno ETH(veth)
3187 Slam Token  SLAM $0.07656
₿0.0000043
-0.21 $1.67M
₿43.82
$0.07685
$0.07625
$5.01
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3190 Allbridge  ABR $0.08329
₿0.0000055
0.46 $1.67M
₿54.31
$0.08436
₿0.0000058
$0.07992
₿0.0000052
$7.03K
₿0.33
$8.06M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3191 ElonRWA  ELONRWA $0.00004835
-3.68 $1.67M
$0.00005021
$0.00004764
$2.58K
$3.38M
$1.67M
التنبؤ بسعر ElonRWA(elonrwa)
3194 Arcas  ARCAS $0.02393
₿0.0000030
0.89 $1.66M
₿303.68
$0.02406
₿0.0000030
$0.02327
₿0.0000029
$204.12
₿0.62
$2.38M
₿303.68
$1.66M
₿303.68
التنبؤ بسعر Arcas(arcas)
3195 Vesper Finance  VSP $0.1951
₿0.0000076
-3.92 $1.66M
₿65.42
$0.2039
₿0.0000086
$0.1915
₿0.0000068
$1.01K
₿0.26
$1.95M
₿76.84
$1.66M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3197 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3156
₿0.0000029
$0.2972
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03123
₿0.00000028
$0.01448
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 ION  ION $77.34
₿0.0054
-6.74 $1.65M
₿116.95
$82.93
₿0.0057
$73.55
₿0.0054
$1.12K
₿0.07
$1.65M
₿116.95
$1.65M
₿116.95
التنبؤ بسعر ION(ion)
3204 Hemule  HEMULE $0.00168
₿0.00000025
-0.94 $1.64M
₿247.6
$0.001697
₿0.00000026
$0.001624
₿0.00000022
$390.58K
₿11.7
$1.64M
₿247.6
$1.64M
₿247.6
التنبؤ بسعر Hemule(hemule)
3205 Circuits of Value  COVAL $0.0009207
₿0.00000043
-8.22 $1.64M
₿757.21
$0.001007
₿0.00000045
$0.0009107
₿0.00000042
$111.66K
₿16.85
$1.64M
₿757.21
$1.64M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3206 Stash Inu  STASH $0.0001747
₿0.000000024
-0.09 $1.64M
₿0
$0.0001749
₿0.000000026
$0.0001732
₿0.000000021
$134.89K
₿7.14
$1.64M
₿244.04
$1.64M
₿0
التنبؤ بسعر Stash Inu(stash)
3207 Agent YP by Virtuals  AIYP $0.001642
-15.45 $1.64M
$0.001942
$0.001618
$6.86K
$1.64M
$1.64M
التنبؤ بسعر Agent YP by Virtuals(aiyp)
3208 Neoxa  NEOX $0.0002062
₿0.000000035
7.74 $1.64M
₿173.71
$0.0002076
₿0.000000036
$0.0001914
₿0.000000033
$15.53K
₿7.24
$1.64M
₿743.18
$1.64M
₿173.71
التنبؤ بسعر Neoxa(neox)
3210 TopGoal  GOAL $0.003057
₿0.0000010
-4.88 $1.64M
₿0
$0.003215
₿0.0000011
$0.002849
₿0.0000010
$117.23K
₿1.82
$3.06M
$1.64M
₿0
التنبؤ بسعر TopGoal(goal)
3211 She Rises  AKA $0.001633
-1.91 $1.64M
$0.001667
$0.001586
$177.68K
$1.64M
$1.64M
التنبؤ بسعر She Rises(aka)
3216 Kinka  XNK $3,383.77
₿0.034
1.81 $1.63M
₿0
$3,394.04
₿0.034
$3,323.45
₿0.033
$64.83K
₿3.42
$1.63M
₿16.55
$1.63M
₿0
التنبؤ بسعر Kinka(xnk)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3664
₿0.0000033
$0.3577
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3219 xFund  XFUND $163.4
₿0.0069
-3.19 $1.63M
₿69.15
$169.46
₿0.0073
$160.52
₿0.0069
$927.97
₿0.24
$1.63M
₿69.15
$1.63M
₿69.15
التنبؤ بسعر xFund(xfund)
3223 Everest  ID $0.01386
₿0.0000024
-4.67 $1.62M
₿283.51
$0.01623
₿0.0000025
$0.01341
₿0.0000024
$31.84K
₿2.61
$11.09M
₿1.94K
$1.62M
₿283.51
التنبؤ بسعر Everest(id)
3225 Nucleon xCFX  XCFX $0.1034
₿0.0000056
-4.34 $1.62M
₿97.9
$0.108
₿0.0000057
$0.1023
₿0.0000053
$105.63
₿0.27
$1.62M
₿97.9
$1.62M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3226 Gleec Coin  GLEEC $0.008653
₿0.00000015
69.92 $1.62M
₿27.53
$0.02957
₿0.00000017
$0.005092
₿0.00000013
$4.16K
₿2.41
$1.82M
₿30.96
$1.62M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3227 Wrapped Accumulate  WACME $0.005946
₿0.00000016
17.48 $1.61M
₿38.61
$0.007426
₿0.00000042
$0.004897
₿0.00000016
$2.31K
₿0.03
$1.79M
₿43.18
$1.61M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3228 Flamengo Fan Token  MENGO $0.1352
₿0.0000097
-1.31 $1.61M
₿126.5
$0.1381
₿0.0000097
$0.1333
₿0.0000094
$244.19K
₿2.2
$4.06M
₿291.89
$1.61M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا