$3.39T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 61.63%     ETH 8.97%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3210 KIKICat  KIKI $0.001538
-0.63 $1.53M
$0.001569
$0.001472
$506.47K
$1.53M
$1.53M
التنبؤ بسعر KIKICat(kiki)
3213 BoxBet  BXBT $0.01784
₿0.0000026
-0.71 $1.52M
₿201.19
$0.01805
₿0.0000027
$0.01759
₿0.0000026
$24.68K
₿0.23
$1.7M
₿257.55
$1.52M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3215 Max on ETH  MAXETH $0.000001579
1.04 $1.52M
$0.000001619
$0.000001509
$133.89K
$1.52M
$1.52M
التنبؤ بسعر Max on ETH(maxeth)
3220 Everest  ID $0.01144
₿0.0000024
-6.52 $1.52M
₿283.51
$0.01392
₿0.0000025
$0.01144
₿0.0000024
$27.56K
₿2.61
$10.39M
₿1.94K
$1.52M
₿283.51
التنبؤ بسعر Everest(id)
3224 Arcas  ARCAS $0.02179
₿0.0000030
-4.16 $1.51M
₿303.68
$0.02275
₿0.0000030
$0.02173
₿0.0000029
$17.67
₿0.62
$2.17M
₿303.68
$1.51M
₿303.68
التنبؤ بسعر Arcas(arcas)
3225 SALT  SALT $0.01728
₿0.00000026
5.12 $1.51M
₿23.56
$0.01748
₿0.00000033
$0.01623
₿0.00000024
$1.5K
₿0.28
$2.08M
₿32.32
$1.51M
₿23.56
التنبؤ بسعر SALT(salt)
3227 MindAI  MDAI $1.64
₿0.00015
-0.90 $1.51M
₿149.04
$1.66
₿0.00017
$1.62
₿0.00014
$15.55
₿1.89
$1.64M
₿155.12
$1.51M
₿149.04
التنبؤ بسعر MindAI(mdai)
3229 ElonRWA  ELONRWA $0.00004384
-1.09 $1.51M
$0.00004448
$0.00004351
$333.75
$3.06M
$1.51M
التنبؤ بسعر ElonRWA(elonrwa)
3231 Stash Inu  STASH $0.0001599
₿0.000000024
0.24 $1.51M
₿0
$0.0001605
₿0.000000026
$0.000159
₿0.000000021
$135.8K
₿7.14
$1.51M
₿244.04
$1.51M
₿0
التنبؤ بسعر Stash Inu(stash)
3233 ION  ION $70.57
₿0.0054
-0.44 $1.5M
₿116.95
$71.37
₿0.0057
$68.95
₿0.0054
$96.62
₿0.07
$1.5M
₿116.95
$1.5M
₿116.95
التنبؤ بسعر ION(ion)
3234 TRONKEY  TRONKEY $0.001501
0 $1.5M
$0
$0
$4.07
$1.5M
$1.5M
التنبؤ بسعر TRONKEY(tronkey)
3235 Mancium  MANC $0.15
₿0.000012
1.95 $1.5M
₿120.77
$0.1585
₿0.000012
$0.1312
₿0.000011
$201.08
₿1.75
$15M
₿1.21K
$1.5M
₿120.77
التنبؤ بسعر Mancium(manc)
3236 Forty Two DAO Token  FTD $0.09475
-5.80 $1.5M
$0.1041
$0.08697
$5.11K
$9.31M
$1.5M
التنبؤ بسعر Forty Two DAO Token(ftd)
3237 Nucleon xCFX  XCFX $0.09547
₿0.0000056
-0.25 $1.49M
₿97.9
$0.0966
₿0.0000057
$0.09396
₿0.0000053
$170.61
₿0.27
$1.49M
₿97.9
$1.49M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3238 Flamengo Fan Token  MENGO $0.1252
₿0.0000097
-0.54 $1.49M
₿126.5
$0.1299
₿0.0000097
$0.124
₿0.0000094
$191.83K
₿2.2
$3.76M
₿291.89
$1.49M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3240 Boomer  BOOMER $0.001615
₿0.000000057
-6.54 $1.49M
₿0
$0.001746
₿0.000000062
$0.001601
₿0.000000037
$636.36K
₿2.45
$1.49M
₿52.87
$1.49M
₿0
التنبؤ بسعر Boomer(boomer)
3247 xFund  XFUND $149.1
₿0.0069
-1.62 $1.49M
₿69.15
$151.69
₿0.0073
$148.77
₿0.0069
$348.56
₿0.24
$1.49M
₿69.15
$1.49M
₿69.15
التنبؤ بسعر xFund(xfund)
3250 Spookyswap  BOO $0.1511
₿0.000036
-0.74 $1.48M
₿367.38
$0.1586
₿0.000038
$0.1473
₿0.000033
$56.88K
₿9.63
$2.04M
₿505.9
$1.48M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3252 She Rises  AKA $0.001473
-0.96 $1.47M
$0.001488
$0.001442
$141.75K
$1.47M
$1.47M
التنبؤ بسعر She Rises(aka)
3254 Lava  LAVA $0.003911
₿0.00000055
-4.40 $1.47M
₿0
$0.004124
₿0.00000059
$0.003898
₿0.00000053
$343.17K
₿4.54
$3.91M
₿558.93
$1.47M
₿0
التنبؤ بسعر Lava(lava)
3256 Treecle  TRCL $0.001486
₿0.000000023
-19.37 $1.47M
₿23.73
$0.001892
₿0.000000025
$0.001351
₿0.000000023
$124.96K
₿0.89
$1.47M
₿23.73
$1.47M
₿23.73
التنبؤ بسعر Treecle(trcl)
3257 Azuro Protocol  AZUR $0.00708
-0.51 $1.47M
$0.007135
$0.00706
$190.64K
$7.07M
$1.47M
التنبؤ بسعر Azuro Protocol(azur)
3261 Wrapped DOG  WDOG $0.001458
-11.37 $1.46M
$0.001645
$0.001433
$1.63M
$1.46M
$1.46M
التنبؤ بسعر Wrapped DOG(wdog)
3262 Xfinance  XFI $61.5
₿0.000012
7.70 $1.46M
₿0.3
$1.37
₿0.000013
$1.2
₿0.000011
$4.21
₿2.08
$3.08M
₿0.62
$1.46M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3264 Holdcoin  HOLD $0.0001462
0.34 $1.46M
$0.0001549
$0.0001426
$223.11K
$1.46M
$1.46M
التنبؤ بسعر Holdcoin(hold)
3265 Hemule  HEMULE $0.00149
₿0.00000025
-0.42 $1.46M
₿247.6
$0.001505
₿0.00000026
$0.001473
₿0.00000022
$339.14K
₿11.7
$1.46M
₿247.6
$1.46M
₿247.6
التنبؤ بسعر Hemule(hemule)
3268 LUCA  LUCA $0.6279
₿0.000012
1.17 $1.46M
₿95.6
$0.6291
₿0.000012
$0.6186
₿0.000011
$176.28K
₿27.97
$1.51M
₿684.63
$1.46M
₿95.6
التنبؤ بسعر LUCA(luca)
3270 Grape  GRP $0.3272
₿0.00011
0.01* $1.46M
₿481.43
$0.3272
₿0.00013
$0.3271
₿0.00010
$10.24
₿5.05
$3.27M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3272 sudoswap  SUDO $0.05733
₿0.0000030
-2.59 $1.46M
₿77.34
$0.05997
₿0.0000032
$0.05639
₿0.0000029
$120.04K
₿10.66
$3.33M
₿178.44
$1.46M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3273 Dedium  DEDI $0.02907
-14.96 $1.45M
$0.03482
$0.02822
$29.66K
$7.27M
$1.45M
التنبؤ بسعر Dedium(dedi)
3274 Engines of Fury  FURY $0.02916
10.09 $1.45M
$0.02934
₿0.
$0.02515
₿0.
$427.85K
₿0
$3.47M
$1.45M
التنبؤ بسعر Engines of Fury(fury)
3277 Vesper Finance  VSP $0.1703
₿0.0000076
-1.69 $1.45M
₿65.42
$0.1746
₿0.0000086
$0.1698
₿0.0000068
$140.35
₿0.26
$1.7M
₿76.84
$1.45M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3281 Abyss Token  ABYSS $0.005538
₿0.00000016
-13.13 $1.44M
₿38.03
$0.006386
₿0.00000016
$0.005513
₿0.00000015
$39.96K
₿0.02
$3.2M
₿84.44
$1.44M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3284 0xBitcoin  0XBTC $0.1327
₿0.0000010
1.51 $1.44M
₿11.41
$0.1337
₿0.0000010
$0.1213
₿0.00000094
$1.09K
₿0
$2.79M
₿22.11
$1.44M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3285 DeMi  DEMI $0.699
₿0.000041
2.42 $1.44M
₿0
$4.32
₿0.000041
$4.2
₿0.000040
$41.94
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3287 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.8189
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3288 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3291 Per Community  PER $0.002381
₿0.00000021
2.49 $1.43M
₿65.49
$0.002438
₿0.00000021
$0.002269
₿0.00000020
$292.69
₿0.01
$1.43M
₿126.1
$1.43M
₿65.49
التنبؤ بسعر Per Community(per)
3297 Gains  GAINS $0.026
₿0.0000039
-0.93 $1.42M
₿211.42
$0.02873
₿0.0000039
$0.02572
₿0.0000038
$46.83K
₿0.81
$2.6M
₿394.56
$1.42M
₿211.42
التنبؤ بسعر Gains(gains)
3300 Chirpley  CHRP $0.001985
₿0.00000037
-1.42 $1.42M
₿210.05
$0.002099
₿0.00000041
$0.00196
₿0.00000037
$89.37K
₿2.42
$1.99M
₿379.43
$1.42M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3302 VinuChain  VC $0.008626
₿0.00000087
-3.24 $1.42M
₿121.79
$0.009146
₿0.00000090
$0.00861
₿0.00000086
$353.33K
₿20.28
$8.38M
₿868.41
$1.42M
₿121.79
التنبؤ بسعر VinuChain(vc)
3305 GET Protocol  GET $0.3511
₿0.000042
3.84 $1.41M
₿514.19
$0.3602
₿0.000044
$0.3242
₿0.000039
$18.18
₿3.44
$8.05M
₿967.58
$1.41M
₿514.19
التنبؤ بسعر GET Protocol(get)
3308 Catana  CATANA $0.00141
-5.34 $1.41M
$0.001851
$0.001289
$280.91K
$1.41M
$1.41M
التنبؤ بسعر Catana(catana)
3309 Inter Stable Token  IST $1
₿0.000014
0.42 $1.41M
₿20.72
$1
₿0.000014
$0.9944
₿0.000014
$4.15K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3310 REVV  REVV $0.001271
₿0.00000021
-2.71 $1.41M
₿175.16
$0.001325
₿0.00000022
$0.00127
₿0.00000021
$146.97K
₿7.82
$3.81M
₿642.53
$1.41M
₿175.16
التنبؤ بسعر REVV(revv)
3311 Dolos The Bully  BULLY $0.001466
17.97 $1.41M
$0.001496
$0.001211
$1.11M
$1.41M
$1.41M
التنبؤ بسعر Dolos The Bully(bully)
3312 Hasbulla's Cat  BARSIK $0.001394
2.81 $1.4M
$0.00144
$0.001355
$1.68M
$1.4M
$1.4M
التنبؤ بسعر Hasbulla's Cat(barsik)
3315 Globiance Exchange  GBEX $0.0000000038
₿0.00000000000068
-5.32 $1.4M
₿251.69
$0.000000004079
₿0.00000000000068
$0.0000000038
₿0.00000000000066
$7.29
₿4.07
$1.9M
₿341.69
$1.4M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3316 Witnet  WIT $0.001048
₿0.00000013
-1.00 $1.4M
₿176.97
$0.001061
₿0.00000013
$0.001048
₿0.00000012
$196.49K
₿3.35
$2.62M
₿331.93
$1.4M
₿176.97
التنبؤ بسعر Witnet(wit)
3321 FUSION  FSN $0.01795
₿0.0000026
-0.21 $1.39M
₿199.96
$0.01809
₿0.0000028
$0.01762
₿0.0000024
$168.84K
₿1.68
$1.4M
₿201.35
$1.39M
₿199.96
التنبؤ بسعر FUSION(fsn)
3323 Neos Credits  NCR $0.03423
₿0.0000030
-0.20 $1.39M
₿121.99
$0.0343
₿0.0000047
$0.03414
₿0.0000029
$5.53
₿1.59
$1.71M
₿150
$1.39M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3326 Origin DeFi Governance  OGV $0.00851
₿0.00000022
-0.52 $1.39M
₿141.53
$0.008631
₿0.00000024
$0.008489
₿0.00000018
$4.6
₿12.45
$1.91M
₿1.01K
$1.39M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3327 Hxro  HXRO $0.002239
₿0.0000013
3.04 $1.39M
₿867.49
$0.002238
₿0.0000014
$0.002144
₿0.0000013
$120.31
₿0.63
$2.24M
₿1.4K
$1.39M
₿867.49
التنبؤ بسعر Hxro(hxro)
3328 The Three Kingdoms  TTK $0.001682
₿0.000000033
-1.58 $1.39M
₿26.88
$0.001739
₿0.000000036
$0.001649
₿0.000000032
$110.11K
₿0.19
$1.68M
₿33.45
$1.39M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3332 Tema  TEMA $0.00139
-5.66 $1.39M
$0.001475
$0.001243
$492.7K
$1.39M
$1.39M
التنبؤ بسعر Tema(tema)
3333 AgentLayer  AGENT $0.002826
9.39 $1.38M
$0.003306
$0.002546
$35.84K
$2.82M
$1.38M
التنبؤ بسعر AgentLayer(agent)
3334 Carnomaly  CARR $0.00079
₿0.000000068
-10.65 $1.38M
₿0
$0.0009612
₿0.000000076
$0.0007001
₿0.000000062
$63.7K
₿1.83
$1.38M
₿36.26
$1.38M
₿0
التنبؤ بسعر Carnomaly(carr)
3335 Bitcoin Pro  BTCP $10.7
₿0.00037
-8.51 $1.38M
₿48.04
$11.69
₿0.00055
$10.49
₿0.00036
$3.29K
₿0.11
$22.46M
₿782
$1.38M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3338 QuantixAI  QAI $96.37
₿0.000016
-0.13 $1.38M
₿0
$97.23
₿0.000018
$95.92
₿0.000015
$3.71M
₿0.34
$963.71M
₿1.09
$1.38M
₿0
التنبؤ بسعر QuantixAI(qai)
3339 Reddcoin  RDD $0.00004119
₿0.0000000016
1.17 $1.38M
₿52.36
$0.00004169
₿0.0000000019
$0.00004059
₿0.0000000016
$158.6
₿0.04
$1.38M
$1.38M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3342 HMX  HMX $0.3335
₿0.00011
-2.87 $1.37M
₿177.22
$0.3528
₿0.00011
$0.3279
₿0.00011
$109.9K
₿0.62
$3.34M
₿1.14K
$1.37M
₿177.22
التنبؤ بسعر HMX(hmx)
3345 XSL Labs  SYL $0.0001766
₿0.0000000065
-0.22 $1.37M
₿0
$0.0001771
₿0.0000000066
$0.000176
₿0.0000000063
$50.5K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
التنبؤ بسعر XSL Labs(syl)
3347 EarnBet  EBET $0.0002966
₿0.000000021
-0.74 $1.36M
₿101.72
$0.002301
₿0.000000021
$0.00228
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3349 Chappyz  CHAPZ $0.0001923
₿0.000000063
-0.34 $1.36M
₿150.53
$0.0002035
₿0.000000066
$0.000192
₿0.000000063
$119.27K
₿8.86
$1.92M
₿634.84
$1.36M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3351 Buz Economy  BUZ $0.09081
0.23 $1.36M
$0.09139
$0.09058
$121.45K
$1.36M
$1.36M
التنبؤ بسعر Buz Economy(buz)
3356 Bifrost Voucher MANTA  VMANTA $0.278
-1.26 $1.36M
$0.2841
$0.2733
$109.32
$1.36M
$1.36M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3358 zkSwap Finance  ZF $0.002471
₿0.00000074
-2.31 $1.36M
₿250.31
$0.002545
₿0.00000078
$0.002441
₿0.00000073
$144.47K
₿48.93
$1.88M
₿436.58
$1.36M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3360 21.co Wrapped BTC  21BTC $104,328
0.01* $1.35M
$105,023
$103,116
$35.98K
$1.35M
$1.35M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3364 Gala Film  FILM $0.01042
6.27 $1.35M
$0.01044
$0.009636
$37.75
$1.35M
$1.35M
التنبؤ بسعر Gala Film(film)
3366 WeSendit  WSI $0.00183
₿0.00000024
-0.26 $1.35M
₿62.92
$0.001864
₿0.00000024
$0.001809
₿0.00000023
$116.97K
₿1.99
$2.72M
₿359.2
$1.35M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3367 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$104.93
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3368 GooseFX  GOFX $0.003713
₿0.00000042
1.98 $1.34M
₿126.76
$0.003743
₿0.00000043
$0.003419
₿0.00000041
$111.14K
₿0.24
$2.59M
₿295.62
$1.34M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3369 TAO INU  TAONU $0.001445
₿0.00000018
-0.90 $1.34M
₿0
$0.001481
₿0.00000019
$0.001262
₿0.00000015
$47.04K
₿4.42
$1.34M
₿166.71
$1.34M
₿0
التنبؤ بسعر TAO INU(taonu)
3372 LockTrip  LOC $0.0808
₿0.0000033
-0.74 $1.33M
₿54.8
$0.3517
₿0.0000033
$0.3485
₿0.0000033
$84.78
₿0.09
$1.5M
₿61.68
$1.33M
₿54.8
التنبؤ بسعر LockTrip(loc)
3379 Tardi  TARDI $0.001328
-2.29 $1.33M
$0.001363
$0.001256
$1.45K
$1.33M
$1.33M
التنبؤ بسعر Tardi(tardi)
3384 Geojam  JAM $0.0001748
₿0.000000031
-8.75 $1.32M
₿176.89
$0.0001919
₿0.000000033
$0.0001748
₿0.000000030
$125.68K
₿2.96
$1.4M
₿253.02
$1.32M
₿176.89
التنبؤ بسعر Geojam(jam)
3386 Polka City  POLC $0.003238
₿0.00000026
0.94 $1.32M
₿110.1
$0.003257
₿0.00000031
$0.002138
₿0.00000026
$290.21K
₿32.4
$2.18M
₿181.99
$1.32M
₿110.1
التنبؤ بسعر Polka City(polc)
3389 ETHEREUM IS GOOD  EBULL $0.0001316
-3.20 $1.32M
$0.0001426
$0.0001307
$84.3K
$1.32M
$1.32M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3390 Joystream  JOY $0.001203
₿0.00000026
-3.34 $1.32M
₿234.77
$0.001304
₿0.00000026
$0.001134
₿0.00000025
$101.72K
₿13
$1.34M
₿279.97
$1.32M
₿234.77
التنبؤ بسعر Joystream(joy)
3395 FAME AI  FMC $0.0004978
₿0.000000015
12.67 $1.31M
₿40.56
$0.0005435
₿0.000000016
$0.0004376
₿0.000000015
$99.46K
₿0.59
$5.04M
₿156.01
$1.31M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3396 Gleec Coin  GLEEC $0.007004
₿0.00000015
-18.20 $1.31M
₿27.53
$0.01082
₿0.00000017
$0.006924
₿0.00000013
$677.08
₿2.41
$1.47M
₿30.96
$1.31M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3400 Sensi  SENSI $0.005406
₿0.00000011
-1.28 $1.3M
₿24.55
$0.005476
₿0.00000011
$0.00538
₿0.00000011
$659.32
₿0
$1.32M
₿28.24
$1.3M
₿24.55
التنبؤ بسعر Sensi(sensi)
3401 Big Data Protocol  BDP $0.05387
₿0.0000037
-2.96 $1.3M
₿89.68
$0.05552
₿0.0000039
$0.05337
₿0.0000035
$120.85K
₿3.19
$3.48M
₿240.99
$1.3M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3405 Catboy  CATBOY $0.006457
₿0.0000014
0.39 $1.29M
₿269.44
$0.006545
₿0.0000017
$0.006323
₿0.0000013
$215.43K
₿16.9
$1.29M
₿283.53
$1.29M
₿269.44
التنبؤ بسعر Catboy(catboy)
3408 Anchor Protocol  ANC $0.003695
₿0.00000028
-1.31 $1.29M
₿99
$0.003746
₿0.00000030
$0.003392
₿0.00000027
$55.71K
₿2.18
$3.68M
₿282.54
$1.29M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3410 GOATS  GOATS $0.00006812
0.37 $1.29M
$0.0000737
$0.00006629
$688.18K
$1.33M
$1.29M
التنبؤ بسعر GOATS(goats)
3411 PKT  PKT $0.0003604
₿0.000000050
-0.23 $1.29M
₿218.24
$0.0003635
₿0.000000056
$0.0003548
₿0.000000048
$780.73
₿1.35
$2.16M
₿304.35
$1.29M
₿218.24
التنبؤ بسعر PKT(pkt)
3413 Convertible JPY Token  CJPY $0.006042
₿0.000000088
-0.55 $1.28M
₿2.82
$0.006093
$0.006023
$2.44K
₿0.01
$1.28M
₿2.82
$1.28M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3415 Pundi X PURSE  PURSE $0.00004648
₿0.0000000046
-13.90 $1.28M
₿129.93
$0.00005468
₿0.0000000050
$0.00004602
₿0.0000000046
$30.71K
₿18.82
$2.36M
₿244.89
$1.28M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3416 Elon Doge Token  EDOGE $0.00000000233
₿0.000000000000043
-0.37 $1.28M
₿23.92
$0.000000002337
₿0.000000000000043
$0.000000002296
₿0.000000000000042
$25.33
₿0
$2.33M
₿43.49
$1.28M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3422 BSCPAD  BSCPAD $0.01604
₿0.0000023
-1.95 $1.27M
₿191.95
$0.0165
₿0.0000024
$0.01554
₿0.0000018
$341.15K
₿17.36
$2.82M
₿425.52
$1.27M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3423 Manifest  MANIFEST $0.001269
-26.77 $1.27M
$0.001739
$0.001264
$169.51K
$1.27M
$1.27M
التنبؤ بسعر Manifest(manifest)
3425 Passage  PASG $0.001006
₿0.00000068
-1.24 $1.27M
₿515.74
$0.001046
₿0.00000068
$0.0009954
₿0.00000065
$4.54K
₿0.45
$1.36M
₿846.47
$1.27M
₿515.74
التنبؤ بسعر Passage(pasg)
3427 ASX Capital  ASX $0.1733
₿0.0000038
2.56 $1.26M
₿0
$0.1781
₿0.0000039
$0.1654
₿0.0000038
$37.68
₿0.08
$1.73M
₿0.04
$1.26M
₿0
التنبؤ بسعر ASX Capital(asx)
3428 Imaginary Ones  BUBBLE $0.000898
-0.26 $1.26M
$0.0009117
$0.0008717
$161.06K
$9.07M
$1.26M
التنبؤ بسعر Imaginary Ones(bubble)
3430 NAGA  NGC $0.01621
₿0.00000062
-1.99 $1.26M
₿49.11
$0.01656
₿0.00000064
$0.01596
₿0.00000060
$8.38K
₿1.94
$1.26M
₿49.11
$1.26M
₿49.11
التنبؤ بسعر NAGA(ngc)
3431 r/FortNiteBR Bricks  BRICK $0.01973
₿0.0000023
-0.73 $1.26M
₿153.31
$0.02042
₿0.0000024
$0.01945
₿0.0000022
$3.02K
₿1.21
$1.26M
₿153.31
$1.26M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3434 Lynex  LYNX $0.0163
₿0.0000052
-0.83 $1.26M
₿142.56
$0.01655
₿0.0000059
$0.01589
₿0.0000050
$165.41K
₿6.29
$4.94M
₿702.48
$1.26M
₿142.56
التنبؤ بسعر Lynex(lynx)
3435 HeadStarter  HST $0.006747
₿0.00000047
-1.57 $1.26M
₿68.02
$0.006879
₿0.00000048
$0.006705
₿0.00000045
$101.21K
₿1.53
$16.89M
₿1.18K
$1.26M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3436 DeFi Land  DFL $0.0001764
₿0.000000024
-0.48 $1.26M
₿171.55
$0.0001797
₿0.000000025
$0.0001762
₿0.000000023
$107.75K
₿0.42
$1.76M
₿240.35
$1.26M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا