$3.01T
إجمالي القيمة السوقية
$171.18B
إجمالي حجم التداول
BTC 57.22%     ETH 11.19%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4432 Anzen Finance  ANZ $0.0006358
-8.19 $540.35K
$0.0006972
$0.0006157
$9.39K
$6.35M
$540.35K
التنبؤ بسعر Anzen Finance(anz)
4435 sEUR  SEUR $0.5398
₿0.000015
-4.47 $537.08K
₿15.37
$0.565
₿0.000015
$0.5391
₿0.000015
$2.22K
₿0.09
$537.08K
₿15.37
$537.08K
₿15.37
التنبؤ بسعر sEUR(seur)
4437 Galvan  IZE $0.00008368
₿0.0000000054
1.82 $536.16K
₿23.42
$0.00008491
₿0.0000000054
$0.00007966
₿0.0000000049
$68.65
₿0.22
$536.16K
₿23.42
$536.16K
₿23.42
التنبؤ بسعر Galvan(ize)
4443 Omax  OMAX $0.0000597
₿0.000000016
-0.83 $537.33K
₿145.1
$0.00006031
₿0.000000016
$0.00005882
₿0.000000014
$145.72K
₿37.79
$537.33K
₿145.1
$537.33K
₿145.1
التنبؤ بسعر Omax(omax)
4444 Pendulum  PEN $0.01622
₿0.0000011
-2.93 $533.47K
₿0
$0.01672
₿0.0000011
$0.01585
₿0.0000010
$307.97
₿0.17
$2.62M
₿217.75
$533.47K
₿0
التنبؤ بسعر Pendulum(pen)
4445 PolkaFoundry  PKF $0.003745
₿0.0000014
-2.91 $533.37K
₿202.03
$0.003892
₿0.0000014
$0.003716
₿0.0000014
$157.95
₿2.4
$749.05K
₿283.73
$533.37K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
4450 Luna Inu  LINU $0.000000000715
₿0.00000000000016
-0.69 $533.04K
₿124.72
$0.000000000724
₿0.00000000000016
$0.000000000692
₿0.00000000000015
$115.49
₿3.77
$711.5K
₿166.47
$533.04K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4451 Apeiron  APRS $0.00267
₿0.000011
-2.70 $531.43K
₿0
$0.002749
₿0.000013
$0.00267
₿0.000011
$11.65K
₿186.13
$2.69M
₿11.93K
$531.43K
₿0
التنبؤ بسعر Apeiron(aprs)
4455 DeepFakeAI  FAKEAI $0.0005555
₿0.00000019
-3.41 $532.65K
₿186.16
$0.0005783
₿0.00000023
$0.0005416
₿0.00000019
$1.78K
₿7.96
$532.65K
₿186.16
$532.65K
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
4458 Kromatika  KROM $0.006481
₿0.00000046
7.73 $531.16K
₿38
$0.006559
₿0.00000047
$0.005874
₿0.00000046
$182.75
₿0.4
$645.38K
₿46.17
$531.16K
₿38
التنبؤ بسعر Kromatika(krom)
4459 Realis Worlds  REALIS $0.0005443
-12.29 $530.62K
$0.0006276
$0.000504
$49.28K
$555.09K
$530.62K
التنبؤ بسعر Realis Worlds(realis)
4460 BiFi  BIFI $0.0008741
₿0.000000081
6.65 $529.32K
₿45.4
$0.001068
₿0.000000083
$0.0007773
₿0.000000077
$15.33K
₿0.57
$872.52K
₿80.79
$529.32K
₿45.4
التنبؤ بسعر BiFi(bifi)
4463 Striker League  MBS $0.000857
₿0.00000030
-0.15 $536.07K
₿132.95
$0.0009236
₿0.00000033
$0.0008299
₿0.00000030
$12.8K
₿1.63
$857.11K
₿304.73
$536.07K
₿132.95
التنبؤ بسعر Striker League(mbs)
4464 GAM3S.GG  G3 $0.0008767
₿0.0000026
1.22 $527.28K
₿0
$0.000894
₿0.0000032
$0.0008587
₿0.0000026
$328.4K
₿93.69
$872.95K
₿2.66K
$527.28K
₿0
التنبؤ بسعر GAM3S.GG(g3)
4473 CSP DAO Network  NEBO $0.4392
₿0.000058
-3.36 $524.29K
₿69.42
$0.4559
₿0.000059
$0.4358
₿0.000058
$4.39K
₿0.06
$988.33K
₿132.08
$524.29K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4476 Factor  FCTR $0.03492
₿0.0000015
-0.52 $523.89K
₿22.9
$0.03541
₿0.0000015
$0.03427
₿0.0000015
$5.8K
₿0.19
$3.49M
₿152.63
$523.89K
₿22.9
التنبؤ بسعر Factor(fctr)
4478 Crowns  CWS $0.06846
₿0.0000081
-6.29 $523.23K
₿47.56
$0.07382
₿0.0000084
$0.06835
₿0.0000074
$24.02K
₿6.56
$523.23K
₿62.74
$523.23K
₿47.56
التنبؤ بسعر Crowns(cws)
4479 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9788
0.64 $522.86K
$0.9792
$0.9666
$32.41
$522.86K
$522.86K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4480 Loom Network (NEW)  LOOM $0.0004206
₿0.0000014
-12.40 $522.82K
₿1.82K
$0.0005425
₿0.0000015
$0.0004197
₿0.0000014
$2.23K
₿117.4
$546.83K
₿1.93K
$522.82K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4481 rETH2  RETH2 $1,194.15
₿0.050
-23.66 $521.58K
₿45.49
$2,197.93
₿0.050
$647.6
₿0.050
$52.24
₿0
$521.58K
₿45.49
$521.58K
₿45.49
التنبؤ بسعر rETH2(reth2)
4484 DeepBrain Chain  DBC $0.0001625
₿0.000000073
3.37 $520.3K
₿234.67
$0.0001641
₿0.000000077
$0.0001451
₿0.000000071
$21.03K
₿10.19
$1.63M
₿733.35
$520.3K
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
4485 PIP  PIP $0.0009466
₿0.0000019
-14.42 $510.45K
₿364.54
$0.001751
₿0.0000019
$0.0008504
₿0.0000019
$180.8K
₿2.1
$946.56K
₿2K
$510.45K
₿364.54
التنبؤ بسعر PIP(pip)
4486 Lumerin  LMR $0.0008225
₿0.0000010
-2.13 $520.31K
₿638.35
$0.0008412
₿0.0000011
$0.0008223
₿0.00000095
$216.11
₿3.94
$822.57K
₿1.05K
$520.31K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4487 Bazed Games  BAZED $0.006852
₿0.0000031
-2.47 $520.12K
₿243.88
$0.007078
₿0.0000033
$0.006732
₿0.0000028
$989.07
₿2.67
$520.12K
₿243.88
$520.12K
₿243.88
التنبؤ بسعر Bazed Games(bazed)
4489 Degen Zoo  DZOO $0.001238
₿0.00000017
-0.63 $520.72K
₿68.41
$0.001247
₿0.00000022
$0.001202
₿0.00000017
$1.72
₿13.05
$662.47K
₿92.32
$520.72K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4490 DOGC  DOGC $0.000005169
7.92 $517.03K
$0.000005439
$0.000004529
$56.09K
$517.03K
$517.03K
التنبؤ بسعر DOGC(dogc)
4491 Commune AI  COMAI $0.006165
₿0.000018
-0.26 $518.04K
₿1.2K
$0.006302
₿0.000019
$0.006138
₿0.000017
$4.92
₿6.9
$1.04M
₿18.4K
$518.04K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4492 Seedworld  SWORLD $0.0000636
-4.78 $515.84K
$0.00006742
$0.00006342
$2.52K
$1.27M
$515.84K
التنبؤ بسعر Seedworld(sworld)
4495 Stobox Token  STBU $0.004156
₿0.0000036
-3.41 $517.23K
₿352.96
$0.004307
₿0.0000038
$0.003571
₿0.0000031
$87.52K
₿15.9
$620.68K
₿368.26
$517.23K
₿352.96
التنبؤ بسعر Stobox Token(stbu)
4497 Orange  ORNJ $0.005167
₿0.0000080
20.86 $516.71K
₿490.55
$0.005229
₿0.0000087
$0.004255
₿0.0000079
$88.29K
₿66.05
$516.71K
₿800.24
$516.71K
₿490.55
التنبؤ بسعر Orange(ornj)
4501 RigoBlock  GRG $0.0782
₿0.000037
4.47 $515.45K
₿248.45
$0.0782
₿0.000051
$0.07297
₿0.000037
$17.88
₿0.38
$594.36K
₿282.53
$515.45K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4505 Kava Lend  HARD $0.003689
₿0.0000035
21.59 $497.27K
₿473.65
$0.004683
₿0.0000037
$0.002493
₿0.0000035
$208.77K
₿23.81
$737.83K
₿702.78
$497.27K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4508 Decimated  DIO $0.0009446
₿0.00000053
3.67 $513.18K
₿217.26
$0.001056
₿0.00000054
$0.0008901
₿0.00000051
$170.55K
₿2.61
$944.62K
₿536.73
$513.18K
₿217.26
التنبؤ بسعر Decimated(dio)
4509 AIT Protocol  AIT $0.001733
₿0.0000068
-8.73 $512.55K
₿570.83
$0.001899
₿0.0000074
$0.001677
₿0.0000067
$8.9K
₿8.26
$515.94K
₿6.82K
$512.55K
₿570.83
التنبؤ بسعر AIT Protocol(ait)
4511 dotmoovs  MOOV $0.0005118
₿0.00000012
-3.92 $511.79K
₿120.88
$0.000536
₿0.00000012
$0.0005108
₿0.00000011
$22.47K
₿6.26
$511.79K
₿120.88
$511.79K
₿120.88
التنبؤ بسعر dotmoovs(moov)
4516 Storm  STMX $0.00004607
₿0.00000014
9.47 $506.91K
₿1.64K
$0.00005873
₿0.00000015
$0.00003782
₿0.00000014
$20.78K
₿60.54
$576.04K
₿1.86K
$506.91K
₿1.64K
التنبؤ بسعر Storm(stmx)
4517 Rifampicin  $RIF $0.00051
-2.16 $509.9K
$0.0005465
$0.0004995
$299.06K
$509.9K
$509.9K
التنبؤ بسعر Rifampicin($rif)
4523 Alpha Impact  FOLO $0.001751
₿0.00000013
-2.13 $507.97K
₿37.74
$0.001807
₿0.00000013
$0.001719
₿0.00000012
$57.76
₿0.01
$742.91K
₿55.19
$507.97K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4524 Stride Staked TIA  STTIA $0.6262
₿0.00016
-5.03 $507.88K
₿0
$0.6594
₿0.00016
$0.6213
₿0.00016
$4.53K
₿5.39
$507.88K
$507.88K
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
4527 Wombat Exchange  WOM $0.001736
₿0.00000060
-3.48 $507.14K
₿89.74
$0.001798
₿0.00000063
$0.001721
₿0.00000059
$2.16K
₿0.98
$1.74M
₿604.58
$507.14K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4528 Altair  AIR $0.001283
₿0.00000050
-22.97 $505.94K
₿197.5
$0.002394
₿0.00000050
$0.001234
₿0.00000048
$39.64K
₿0.27
$608.13K
₿237.39
$505.94K
₿197.5
التنبؤ بسعر Altair(air)
4532 Bondly  BONDLY $0.0005121
₿0.000000069
-1.37 $503.78K
₿68.68
$0.0005236
₿0.000000080
$0.0004915
₿0.000000067
$44.33K
₿4.64
$503.78K
₿68.68
$503.78K
₿68.68
التنبؤ بسعر Bondly(bondly)
4533 WATER Coin  WATER $0.000006929
4.46 $503.65K
$0.00000733
$0.000006049
$13.16K
$503.65K
$503.65K
التنبؤ بسعر WATER Coin(water)
4534 Hum(AI)n Web3  DOME $0.000005519
₿0.0000000076
-6.74 $503.29K
₿206.46
$0.00000592
₿0.0000000078
$0.000005519
₿0.0000000076
$101.74K
₿7.95
$552.22K
₿765.08
$503.29K
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
4537 Xi Token  XI $0.001191
₿0.000000085
-7.33 $501.41K
₿35.8
$0.001357
₿0.000000092
$0.001162
₿0.000000077
$205.77
₿0.21
$1.19M
₿85.05
$501.41K
₿35.8
التنبؤ بسعر Xi Token(xi)
4538 Blockchain Certified Data Token  BCDT $0.01455
₿0.00000058
0.04 $501.18K
₿20.59
$0.05713
₿0.00000065
$0.04916
₿0.00000056
$9.64K
₿0.56
$520.99K
₿21.76
$501.18K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4539 Wall Street Memes  WSM $0.0002669
₿0.00000011
1.95 $500.26K
₿224.5
$0.0002685
₿0.00000012
$0.0002559
₿0.00000011
$558.19
₿35.62
$531.62K
₿238.57
$500.26K
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
4552 Monavale  MONA $47.54
₿0.0024
-0.98 $497.14K
₿25.04
$48.02
₿0.0025
$46.19
₿0.0023
$528.46
₿0.11
$537.26K
₿27.13
$497.14K
₿25.04
التنبؤ بسعر Monavale(mona)
4556 Ignis  IGNIS $0.0006499
₿0.000000088
3.17 $494.73K
₿67.6
$0.00065
₿0.000000089
$0.0006298
₿0.000000085
$15.76
₿0.03
$649.98K
₿88.81
$494.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
4562 QSTAR  Q* $0.00005115
₿0.0000000021
-13.12 $490.96K
₿0
$0.00005934
₿0.0000000022
$0.00004953
₿0.0000000019
$47.53K
₿1.03
$511.62K
₿21.99
$490.96K
₿0
التنبؤ بسعر QSTAR(q*)
4563 Merit Circle  MC $0.04119
₿0.000044
-3.45 $490.54K
₿1.12K
$0.04293
₿0.000045
$0.04107
₿0.000042
$72.35
₿1.25
$490.54K
₿1.12K
$490.54K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4564 PunkCity  PUNK $0.01112
₿0.000054
-0.51 $490.68K
₿1.03K
$0.01166
₿0.000054
$0.01069
₿0.000047
$254.77
₿1.06
$554.01K
₿2.7K
$490.68K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4568 XDEFI  XDEFI $0.003755
₿0.0000018
-1.37 $488.51K
₿206.33
$0.003828
₿0.0000019
$0.003755
₿0.0000018
$50.96
₿4.86
$901.38K
₿448.85
$488.51K
₿206.33
التنبؤ بسعر XDEFI(xdefi)
4571 Wing Finance  WING $0.09118
₿0.00011
3.42 $487.87K
₿478.51
$0.09434
₿0.00012
$0.08767
₿0.00011
$83.31K
₿106.91
$696.39K
₿607.27
$487.87K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4574 Music by Virtuals  MUSIC $0.0004897
-5.72 $488.53K
$0.0005447
$0.0004841
$21.27K
$488.53K
$488.53K
التنبؤ بسعر Music by Virtuals(music)
4575 Edge Matrix Computing  EMC $0.0007554
₿0.000026
1.29 $486.89K
₿0
$0.0008197
₿0.000026
$0.0007206
₿0.000024
$12.21K
₿10.02
$737.48K
₿26.37K
$486.89K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4577 MEOW  MEOW $0.000005399
-1.08 $486.16K
$0.00000546
$0.000005259
$32.6
$486.16K
$486.16K
التنبؤ بسعر MEOW(meow)
4582 K21 Kanon  K21 $0.02689
₿0.0000017
-6.55 $484.45K
₿30.47
$0.02908
₿0.0000017
$0.02671
₿0.0000016
$13.91K
₿0.76
$564.36K
₿35.49
$484.45K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4583 Acquire.Fi  ACQ $0.001661
₿0.00000047
1.06 $482.87K
₿133.17
$0.001693
₿0.00000049
$0.00164
₿0.00000043
$45.71K
₿3.12
$498.48K
₿143.01
$482.87K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4585 LandWolf  WOLF $0.00004859
-0.38 $482.44K
$0.00004904
$0.00004686
$338.34
$482.44K
$482.44K
التنبؤ بسعر LandWolf(wolf)
4594 Blockchain Bets  BCB $0.0005508
₿0.00000037
-0.63 $483.44K
₿328.45
$0.0005576
₿0.00000039
$0.0005316
₿0.00000035
$34.56
₿2.74
$483.44K
₿328.45
$483.44K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4602 MASQ  MASQ $0.01393
₿0.0000037
-2.52 $478.57K
₿128.55
$0.01437
₿0.0000039
$0.01366
₿0.0000037
$551.27
₿1.24
$522.01K
₿140.21
$478.57K
₿128.55
التنبؤ بسعر MASQ(masq)
4606 CyberDEX  CYDX $0.001427
-7.91 $477.27K
$0.001593
$0.001408
$7.63K
$2.28M
$477.27K
التنبؤ بسعر CyberDEX(cydx)
4607 Neoxa  NEOX $0.00005203
₿0.000000035
-8.35 $477.16K
₿173.71
$0.00005677
₿0.000000036
$0.00005038
₿0.000000033
$10.7K
₿7.24
$477.35K
₿743.18
$477.16K
₿173.71
التنبؤ بسعر Neoxa(neox)
4608 KOALA AI  KOKO $0.00000005088
₿0.000000000023
-14.37 $476.89K
₿0
$0.00000005946
₿0.000000000027
$0.0000000477
₿0.000000000022
$24.44K
₿10.26
$503.65K
₿229.17
$476.89K
₿0
التنبؤ بسعر KOALA AI(koko)
4610 X2Y2  X2Y2 $0.001259
₿0.00000018
-0.79 $475.77K
₿70.14
$0.001279
₿0.00000018
$0.001229
₿0.00000018
$66.9K
₿6.86
$1.26M
₿110.53
$475.77K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4612 Hummingbot  HBOT $0.0008587
₿0.000000047
-0.25 $475.11K
₿26
$0.000868
₿0.000000050
$0.0008331
₿0.000000047
$364.78
₿0
$858.74K
₿47.9
$475.11K
₿26
التنبؤ بسعر Hummingbot(hbot)
4616 Octokn  OTK $0.0008906
₿0.0000011
-7.42 $467.32K
₿328.97
$0.0009924
₿0.0000011
$0.0008612
₿0.0000010
$39.8K
₿2.94
$1.07M
₿1.37K
$467.32K
₿328.97
التنبؤ بسعر Octokn(otk)
4617 Nuls  NULS $0.004143
₿0.000012
-0.09 $473.39K
₿1.38K
$0.004168
₿0.000013
$0.004135
₿0.000011
$33.04
₿199.6
$552.96K
₿1.62K
$473.39K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4619 PointPay  PXP $0.01576
-0.77 $472.8K
$0.01627
$0.01574
$113.97K
$1.58M
$472.8K
التنبؤ بسعر PointPay(pxp)
4624 Artem  ARTEM $0.001136
₿0.000000061
-3.40 $471.39K
₿23.3
$0.001176
₿0.000000061
$0.001136
₿0.000000059
$11.94K
₿0.33
$1.14M
₿60.79
$471.39K
₿23.3
التنبؤ بسعر Artem(artem)
4625 Spore  SPORE $0.0004709
-3.29 $470.95K
$0.0004869
$0.0004669
$83.34K
$470.95K
$470.95K
التنبؤ بسعر Spore(spore)
4627 Evmos  EVMOS $0.0009182
₿0.0000010
-6.27 $470.79K
₿511.62
$0.0009929
₿0.0000010
$0.0008968
₿0.0000010
$592.02
₿15.07
$918.27K
₿1.03K
$470.79K
₿511.62
التنبؤ بسعر Evmos(evmos)
4638 ARTH  ARTH $1.06
₿0.000028
0 $467.67K
₿12.53
$0
$0
$1.83
₿0
$467.67K
₿12.53
$467.67K
₿12.53
التنبؤ بسعر ARTH(arth)
4639 Memes AI  MEMESAI $0.0004665
-5.55 $466.5K
$0.0004967
$0.0004638
$58.23K
$466.5K
$466.5K
التنبؤ بسعر Memes AI(memesai)
4641 Xraders  XR $0.008745
-1.93 $465.36K
$0.009166
$0.008702
$1.55M
$874.67K
$465.36K
التنبؤ بسعر Xraders(xr)
4646 Market Making Pro  MMPRO $0.005032
₿0.0000011
-1.21 $460.54K
₿106.18
$0.005094
₿0.0000011
$0.004995
₿0.0000010
$12.32K
₿2.38
$500.15K
₿115.31
$460.54K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4656 PINO  PINO $0.0004686
-3.66 $460.59K
$0.0004893
$0.0004481
$3.98K
$460.59K
$460.59K
التنبؤ بسعر PINO(pino)
4658 Everyworld  EVERY $0.0001802
₿0.00000085
-2.90 $459.6K
₿0
$0.0001954
₿0.00000096
$0.0001802
₿0.00000066
$412.27
₿35.39
$1.8M
₿8.51K
$459.6K
₿0
التنبؤ بسعر Everyworld(every)
4661 MOO MOO  MOOMOO $0.000707
0 $459.25K
$0.000707
$0.000707
$0
$459.25K
$459.25K
التنبؤ بسعر MOO MOO(moomoo)
4665 Blockchain Brawlers  BRWL $0.0004598
₿0.00000014
0.14 $459.88K
₿140.36
$0.0004605
₿0.00000014
$0.0004582
₿0.00000013
$14.05K
₿19.69
$459.88K
₿140.36
$459.88K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4666 Mendi Finance  MENDI $0.01177
₿0.0000063
-1.07 $458.29K
₿89.86
$0.0119
₿0.0000076
$0.01171
₿0.0000061
$405.9
₿7.51
$1.18M
₿630.2
$458.29K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4672 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,796.64
-1.25 $456.25K
$2,833.66
$2,736.44
$16.93K
$456.25K
$456.25K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4674 Dasha  VVAIFU $0.000457
-3.00 $453.99K
$0.0004742
$0.0004494
$367.95K
$453.99K
$453.99K
التنبؤ بسعر Dasha(vvaifu)
4678 Suncat  SUNCAT $0.0004535
-1.14 $453.56K
$0.0004692
$0.0004505
$250.89K
$453.56K
$453.56K
التنبؤ بسعر Suncat(suncat)
4682 Ferma  FERMA $0.04107
₿0.0000022
0.04 $451.79K
₿24.22
$0.04139
₿0.0000022
$0.03994
₿0.0000013
$65.73K
₿1.29
$451.79K
₿24.22
$451.79K
₿24.22
التنبؤ بسعر Ferma(ferma)
4685 Tri Sigma  TRISIG $0.0004461
-12.57 $446.06K
$0.0005129
$0.0004461
$83.97K
$446.06K
$446.06K
التنبؤ بسعر Tri Sigma(trisig)
4687 Decentral Games  DG $0.0004853
₿0.00000057
28.12 $451.22K
₿437.08
$0.0005413
₿0.00000062
$0.0003065
₿0.00000055
$333.85
₿0
$451.22K
₿437.08
$451.22K
₿437.08
التنبؤ بسعر Decentral Games(dg)
4688 BananaCat  BCAT $0.0004778
₿0.000000026
0.05 $451.03K
₿25.48
$0.000478
₿0.000000029
$0.0004755
₿0.000000026
$95.38K
₿0.05
$451.03K
₿25.48
$451.03K
₿25.48
التنبؤ بسعر BananaCat(bcat)
4690 KWEEN  KWEEN $0.0004516
-6.97 $451.63K
$0.0004855
$0.0004201
$3.52K
$451.63K
$451.63K
التنبؤ بسعر KWEEN(kween)
4691 DeFi Land  DFL $0.00006312
₿0.000000024
-0.68 $450.48K
₿171.55
$0.00006456
₿0.000000025
$0.00006013
₿0.000000023
$18.97K
₿0.42
$631.17K
₿240.35
$450.48K
₿171.55
التنبؤ بسعر DeFi Land(dfl)
4692 Monai  MONAI $0.01633
₿0.0000066
-22.68 $450.01K
₿159.41
$0.7424
₿0.0000085
$0.5746
₿0.0000066
$48.38K
₿7.63
$1.52M
₿613.11
$450.01K
₿159.41
التنبؤ بسعر Monai(monai)
4696 RecTime  RTIME $0.00000001105
₿0.00000000000057
0.63 $448.67K
₿0
$0.00000001105
₿0.00000000000058
$0.00000001098
₿0.00000000000057
$656.19
₿1.22
$448.67K
₿28.96
$448.67K
₿0
التنبؤ بسعر RecTime(rtime)
4698 Bozo Benk  BOZO $0.0005611
₿0.00000032
-19.18 $448.32K
₿257.29
$0.0006943
₿0.00000039
$0.0005258
₿0.00000031
$5.95K
₿0.43
$448.32K
₿257.3
$448.32K
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
4700 Hacash  HAC $0.2829
₿0.00022
-4.60 $447.65K
₿173.4
$0.3003
₿0.00026
$0.2831
₿0.00022
$23.27K
₿1.7
$447.71K
₿173.41
$447.65K
₿173.4
التنبؤ بسعر Hacash(hac)
4701 Kava Swap  SWP $0.001789
₿0.00000017
3.92 $447.28K
₿36.11
$0.01545
₿0.00000017
$0.01468
₿0.00000016
$11.52
₿1.02
$447.28K
₿44.21
$447.28K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4702 DrPepe.ai  BRYAN $0.000000000503
-0.03 $447.08K
$0.000000000509
$0.000000000494
$2.08
$447.08K
$447.08K
التنبؤ بسعر DrPepe.ai(bryan)
4708 Deri Protocol  DERI $0.003393
₿0.00000026
-0.27 $446K
₿34.52
$0.003419
₿0.00000027
$0.003357
₿0.00000025
$17.54K
₿0.37
$1.67M
₿127.37
$446K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4710 Sylo  SYLO $0.00006904
₿0.000000039
1.60 $443.26K
₿166.14
$0.0000692
₿0.000000042
$0.00006716
₿0.000000039
$300.95K
₿19.13
$690.48K
₿399.5
$443.26K
₿166.14
التنبؤ بسعر Sylo(sylo)
4711 Mazze  MAZZE $0.0001704
₿0.00000012
4.58 $444.01K
₿308.6
$0.0001713
₿0.00000014
$0.0001619
₿0.000000077
$1.6K
₿29.65
$822.49K
₿585.1
$444.01K
₿308.6
التنبؤ بسعر Mazze(mazze)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀