Result Page 16 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	Sperax USD USDS	$0.9968 ₿0.000016	-0.03	$513.72K ₿8.51	$1 ₿0.000016	$0.9876 ₿0.000015	$54.4K ₿0.9	$513.72K ₿8.51	$513.72K ₿8.51
3506	Galvan IZE	$0.00006661 ₿0.0000000011	0.92	$513.78K ₿8.51	$0.00006739 ₿0.0000000011	$0.0000659 ₿0.0000000010	$55.95 ₿0	$824.05K ₿13.64	$513.78K ₿8.51
3509	Strawberry AI BERRY	$0.005132 ₿0.000000084	-6.70	$513.26K ₿8.49	$0.005529 ₿0.000000088	$0.005084 ₿0.000000081	$1.45K ₿0.02	$513.26K ₿8.49	$513.26K ₿8.49
3513	Beercoin BEER	$0.0000005737 ₿0.0000000000098	-0.17	$509.96K ₿8.46	$0.0000006051 ₿0.0000000000098	$0.0000005729 ₿0.0000000000091	$3.25K ₿0.05	$509.96K ₿8.46	$509.96K ₿8.46
3516	Hydro Protocol HDRO	$0.001065 ₿0.000000017	-5.17	$510.55K ₿8.45	$0.001133 ₿0.000000018	$0.001049 ₿0.000000016	$1.16K ₿0.02	$1.07M ₿17.63	$510.55K ₿8.45
3521	FXN FXN	$0.0005623 ₿0.0000000093	-1.89	$506.13K ₿8.38	$0.00058 ₿0.0000000094	$0.0005623 ₿0.0000000091	$77.81K ₿1.29	$562.34K ₿9.31	$506.13K ₿8.38
3522	Kasta KASTA	$0.0006611 ₿0.000000010	-3.74	$506.08K ₿8.39	$0.0006868 ₿0.000000011	$0.0006611 ₿0.000000010	$62.72 ₿0	$991.42K ₿16.44	$506.08K ₿8.39
3524	QBX QBX	$0.0003658 ₿0.0000000060	2.28	$505.03K ₿8.37	$0.0003738 ₿0.0000000060	$0.0003561 ₿0.0000000056	$23.52K ₿0.39	$505.03K ₿8.37	$505.03K ₿8.37
3529	Mellow Man MELLOW	$0.007265 ₿0.00000012	-1.70	$504.73K ₿8.36	$0.007554 ₿0.00000012	$0.007268 ₿0.00000011	$72.31 ₿0	$504.73K ₿8.36	$504.73K ₿8.36
3530	Guacamole GUAC	$0.000000005133 ₿0.000000000000084	-0.81	$504.31K ₿8.35	$0.000000005254 ₿0.000000000000085	$0.000000005111 ₿0.000000000000082	$7.34K ₿0.12	$504.31K ₿8.35	$504.31K ₿8.35
3531	Multibit MUBI	$0.0005284 ₿0.0000000087	5.58	$503.7K ₿8.34	$0.0005384 ₿0.0000000087	$0.0004995 ₿0.0000000079	$92.48K ₿1.53	$530.21K ₿8.78	$503.7K ₿8.34
3532	Atlas USV USV	$4.83 ₿0.000080	-13.89	$502.93K ₿8.31	$5.67 ₿0.000092	$4.72 ₿0.000077	$10.89 ₿0	$502.93K ₿8.31	$502.93K ₿8.31
3537	RWA Inc. RWA	$0.001446 ₿0.000000023	-2.95	$501.84K ₿8.31	$0.001498 ₿0.000000024	$0.001388 ₿0.000000022	$74.05K ₿1.23	$1.42M ₿23.55	$501.84K ₿8.31
3546	Aston Villa Fan Token AVL	$0.06515 ₿0.0000010	2.68	$496.13K ₿8.22	$0.06985 ₿0.0000011	$0.06201 ₿0.00000099	$161.25K ₿2.67	$651.53K ₿10.79	$496.13K ₿8.22
3547	TPRO Network TPRO	$0.0004353 ₿0.0000000072	-7.19	$495.32K ₿8.18	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$10.83K ₿0.18	$495.32K ₿8.18	$495.32K ₿8.18
3552	Strategic Bitcoin Reserve SBR	$0.02345 ₿0.00000038	-1.53	$493.49K ₿8.17	$0.02422 ₿0.00000039	$0.02344 ₿0.00000038	$417.37K ₿6.91	$493.49K ₿8.17	$493.49K ₿8.17
3553	Dione DIONE	$0.00004097 ₿0.00000000067	2.62	$492.76K ₿8.16	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$2.35K ₿0.04	$550.46K ₿9.11	$492.76K ₿8.16
3554	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3556	Edge Matrix Computing EMC	$0.002403 ₿0.000000039	15.07	$491.56K ₿8.14	$0.002607 ₿0.000000042	$0.00204 ₿0.000000032	$2.15K ₿0.04	$2.36M ₿39	$491.56K ₿8.14
3560	MAGA Hat MAGA	$0.000001199 ₿0.000000000019	-2.13	$493.83K ₿8.11	$0.00000123 ₿0.000000000019	$0.00000119 ₿0.000000000019	$112.84K ₿1.86	$497.5K ₿8.17	$493.83K ₿8.11
3562	Wefi WEFI	$0.01164 ₿0.00000019	-0.03	$488.47K ₿8.09	$0.01166 ₿0.00000019	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.17M ₿19.31	$488.47K ₿8.09
3563	Tokenomy TEN	$0.004226 ₿0.000000070	-7.13	$488.17K ₿8.09	$0.004632 ₿0.000000074	$0.004224 ₿0.000000068	$175.98 ₿0	$845.34K ₿14.01	$488.17K ₿8.09
3564	KLEVA KLEVA	$0.007081 ₿0.00000011	-2.56	$488.04K ₿8.09	$0.007746 ₿0.00000012	$0.007081 ₿0.00000011	$177.85 ₿0	$488.04K ₿8.09	$488.04K ₿8.09
3565	Skull of Pepe Token SKOP	$0.003244 ₿0.000000053	-0.13	$486.73K ₿8.07	$0.003262 ₿0.000000053	$0.003236 ₿0.000000051	$24.72K ₿0.41	$486.73K ₿8.07	$486.73K ₿8.07
3568	Andy ANDY	$0.0004824 ₿0.0000000079	-5.90	$482.45K ₿7.98	$0.0005178 ₿0.0000000082	$0.0004811 ₿0.0000000078	$875.7 ₿0.01	$482.45K ₿7.98	$482.45K ₿7.98
3578	KONDUX KNDX	$0.0008744 ₿0.000000014	-5.38	$479.5K ₿7.94	$0.0009241 ₿0.000000014	$0.0008731 ₿0.000000014	$1.25K ₿0.02	$825.59K ₿13.67	$479.5K ₿7.94
3587	Creo Engine CREO	$0.0006877 ₿0.000000011	-0.06	$473.78K ₿7.86	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$112.16K ₿1.86	$542.55K ₿9	$473.78K ₿7.86
3588	Offshift XFT	$0.04709 ₿0.00000077	-2.85	$474.18K ₿7.85	$0.04913 ₿0.00000078	$0.04698 ₿0.00000077	$361.86 ₿0.01	$474.18K ₿7.85	$474.18K ₿7.85
3595	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3599	XAYA WCHI	$0.008022 ₿0.00000013	-1.61	$467.09K ₿7.76	$0.008206 ₿0.00000013	$0.008001 ₿0.00000012	$500.33 ₿0.01	$620.15K ₿10.31	$467.09K ₿7.76
3608	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3609	POOH POOH	$0.000000001101 ₿0.000000000000018	-2.37	$463.76K ₿7.68	$0.000000001145 ₿0.000000000000018	$0.000000001101 ₿0.000000000000018	$39.58 ₿0	$463.76K ₿7.68	$463.76K ₿7.68
3610	SelfKey KEY	$0.00007718 ₿0.0000000012	12.39	$463.2K ₿7.66	$0.00007898 ₿0.0000000012	$0.00006867 ₿0.0000000011	$16.44K ₿0.27	$463.2K ₿7.66	$463.2K ₿7.66
3613	Flamengo Fan Token MENGO	$0.02566 ₿0.00000042	0.17	$462.47K ₿7.66	$0.02665 ₿0.00000042	$0.02549 ₿0.00000040	$63.44K ₿1.05	$769.83K ₿12.75	$462.47K ₿7.66
3614	FourCoin FOUR	$0.000001039 ₿0.000000000017	-1.16	$461.92K ₿7.65	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$45.53K ₿0.75	$461.92K ₿7.65	$461.92K ₿7.65
3615	Patriot PATRIOT	$0.00004613 ₿0.00000000076	-3.50	$461.65K ₿7.64	$0.00004809 ₿0.00000000076	$0.00004614 ₿0.00000000076	$501.56 ₿0.01	$461.65K ₿7.64	$461.65K ₿7.64
3618	Prosper [OLD] PROS	$0.008943 ₿0.00000014	1.70	$459.77K ₿7.62	$0.009425 ₿0.00000015	$0.008749 ₿0.00000014	$207.37 ₿0	$894.58K ₿14.82	$459.77K ₿7.62
3625	PKT PKT	$0.0001219 ₿0.0000000019	1.01	$458.21K ₿7.49	$0.000122 ₿0.0000000019	$0.0001204 ₿0.0000000019	$10.97 ₿0	$731.53K ₿11.96	$458.21K ₿7.49
3628	3SPACE ART PACE	$0.006926 ₿0.00000011	8.66	$457.39K ₿7.57	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.22K ₿0.02	$692.76K ₿11.47	$457.39K ₿7.57
3633	Aura Finance AURA	$0.00919 ₿0.00000015	0.53	$456.29K ₿7.54	$0.009487 ₿0.00000015	$0.00871 ₿0.00000013	$72.05 ₿0	$794.18K ₿13.13	$456.29K ₿7.54
3634	Solanium SLIM	$0.004581 ₿0.000000075	-4.11	$458.29K ₿7.56	$0.004887 ₿0.000000077	$0.004563 ₿0.000000074	$2.51K ₿0.04	$458.29K ₿7.56	$458.29K ₿7.56
3644	Bifrost Voucher MANTA VMANTA	$0.1122 ₿0.0000018	-87.96	$451.95K ₿7.48	$0.9322 ₿0.000014	$0.1119 ₿0.0000018	$76.8 ₿0	$451.95K ₿7.48	$451.95K ₿7.48
3645	Streamr DATA	$0.0003383 ₿0.0000000056	-6.55	$450.82K ₿7.47	$0.0003621 ₿0.0000000058	$0.0003383 ₿0.0000000054	$1.24K ₿0.02	$450.82K ₿7.47	$450.82K ₿7.47
3646	Simmi Token SIMMI	$0.00000451 ₿0.000000000074	-0.43	$450.75K ₿7.46	$0.00000458 ₿0.000000000074	$0.00000451 ₿0.000000000072	$108.76K ₿1.8	$450.75K ₿7.46	$450.75K ₿7.46
3656	ai16z AI16Z	$0.0004053 ₿0.0000000067	-1.76	$447.75K ₿7.39	$0.0004357 ₿0.0000000070	$0.0004055 ₿0.0000000065	$4.34K ₿0.07	$447.75K ₿7.39	$447.75K ₿7.39
3657	MSTR2100 MSTR	$0.02149 ₿0.00000035	-6.49	$443.72K ₿7.37	$0.02333 ₿0.00000037	$0.02149 ₿0.00000035	$66.57K ₿1.1	$443.72K ₿7.37	$443.72K ₿7.37
3663	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3671	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3672	Levana LVN	$0.0005432 ₿0.0000000089	-1.23	$436.25K ₿7.23	$0.0005567 ₿0.0000000090	$0.0005181 ₿0.0000000083	$8.68 ₿0	$543.27K ₿9	$436.25K ₿7.23
3673	EternalAI EAI	$0.001368 ₿0.000000022	-3.03	$435.96K ₿7.22	$0.001413 ₿0.000000022	$0.001368 ₿0.000000022	$5.6K ₿0.09	$1.37M ₿22.67	$435.96K ₿7.22
3679	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	0	$434.07K ₿6.63	$0	$0	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3681	Foxy FOXY	$0.00007394 ₿0.0000000012	-7.67	$433.22K ₿7.18	$0.00008111 ₿0.0000000012	$0.00007302 ₿0.0000000011	$260.13K ₿4.31	$739.53K ₿12.26	$433.22K ₿7.18
3686	Etherisc DIP DIP	$0.001125 ₿0.000000018	-17.82	$431.44K ₿7.13	$0.001375 ₿0.000000021	$0.001122 ₿0.000000018	$459.22 ₿0.01	$1.13M ₿18.61	$431.44K ₿7.13
3687	Alchemist MIST	$0.1625 ₿0.0000026	0.44	$431.04K ₿6.89	$0.1633 ₿0.0000026	$0.1613 ₿0.0000026	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3691	ASX Capital ASX	$0.05815 ₿0.00000096	-1.92	$429.57K ₿7.12	$0.05973 ₿0.00000096	$0.05776 ₿0.00000093	$842.3 ₿0.01	$581.65K ₿9.64	$429.57K ₿7.12
3694	Gym Network GYMNET	$0.003434 ₿0.000000056	-1.75	$428.61K ₿7.09	$0.003579 ₿0.000000057	$0.003168 ₿0.000000050	$8.85K ₿0.15	$1.78M ₿29.4	$428.61K ₿7.09
3695	CANTO CANTO	$0.0007039 ₿0.000000011	0.45	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006986 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3697	Nuklai NAI	$0.00009914 ₿0.0000000016	-7.71	$426.9K ₿7.06	$0.0001195 ₿0.0000000019	$0.00009781 ₿0.0000000015	$15.84K ₿0.26	$991.37K ₿16.4	$426.9K ₿7.06
3698	Alphakek AIKEK	$0.001796 ₿0.000000029	-0.80	$426.36K ₿7.06	$0.01116 ₿0.00000017	$0.001794 ₿0.000000029	$87.61 ₿0	$426.36K ₿7.06	$426.36K ₿7.06
3702	Fold FLD	$0.0003186 ₿0.0000000052	-1.44	$424.56K ₿7.03	$0.000331 ₿0.0000000053	$0.0003187 ₿0.0000000051	$339.82 ₿0.01	$845.44K ₿14	$424.56K ₿7.03
3704	Dtravel TRVL	$0.0008485 ₿0.000000014	5.49	$423.09K ₿7.02	$0.0008839 ₿0.000000014	$0.0008035 ₿0.000000012	$91.34K ₿1.51	$848.56K ₿14.08	$423.09K ₿7.02
3706	Real Smurf Cat SMURFCAT	$0.00000422 ₿0.000000000069	-2.51	$422.1K ₿6.99	$0.00000441 ₿0.000000000070	$0.00000422 ₿0.000000000068	$1.14K ₿0.02	$422.1K ₿6.99	$422.1K ₿6.99
3707	Aura Network AURA	$0.0009906 ₿0.000000016	-0.50	$422.15K ₿7	$0.00101 ₿0.000000016	$0.000956 ₿0.000000015	$7.54K ₿0.13	$990.64K ₿16.42	$422.15K ₿7
3712	EQTY EQTY	$0.001443 ₿0.000000023	-4.62	$420.08K ₿6.97	$0.00152 ₿0.000000024	$0.001443 ₿0.000000023	$1.27K ₿0.02	$420.08K ₿6.97	$420.08K ₿6.97
3714	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3724	ElonRWA ELONRWA	$0.00001314 ₿0.00000000021	-1.11	$416.34K ₿6.84	$0.00001347 ₿0.00000000021	$0.00001315 ₿0.00000000021	$59.67 ₿0	$916.62K ₿15.06	$416.34K ₿6.84
3726	Velvet Unicorn by Virtuals VU	$0.0004219 ₿0.0000000069	-8.54	$419.42K ₿6.87	$0.0004871 ₿0.0000000078	$0.0004081 ₿0.0000000065	$10.05K ₿0.16	$419.42K ₿6.87	$419.42K ₿6.87
3727	ISKRA Token ISK	$0.0006722 ₿0.000000011	-0.12	$414.75K ₿6.88	$0.0006734 ₿0.000000011	$0.0006722 ₿0.000000010	$14.23K ₿0.24	$670.11K ₿11.11	$414.75K ₿6.88
3729	Sora Validator VAL	$0.007418 ₿0.00000012	-2.58	$414.43K ₿6.86	$0.007918 ₿0.00000012	$0.0074 ₿0.00000012	$302.96 ₿0.01	$741.85K ₿12.28	$414.43K ₿6.86
3731	Frodo the Virtual Samurai FROG	$0.00008281 ₿0.0000000013	-2.60	$414.05K ₿6.86	$0.00008621 ₿0.0000000013	$0.00008276 ₿0.0000000013	$135.37 ₿0	$414.05K ₿6.86	$414.05K ₿6.86
3736	Ion ION	$19.41 ₿0.00031	0.19	$413.42K ₿6.8	$20.23 ₿0.00032	$19.25 ₿0.00030	$11.05 ₿0	$413.42K ₿6.8	$413.42K ₿6.8
3738	Doland Tremp TREMP	$0.00413 ₿0.000000068	-2.42	$413.85K ₿6.84	$0.0043 ₿0.000000068	$0.004067 ₿0.000000065	$2.21K ₿0.04	$413.85K ₿6.84	$413.85K ₿6.84
3741	Sensay SNSY	$0.00007198 ₿0.0000000011	0.39	$412.15K ₿6.82	$0.00007459 ₿0.0000000012	$0.00007171 ₿0.0000000011	$132.24K ₿2.19	$719.89K ₿11.92	$412.15K ₿6.82
3748	Gala Music MUSIC	$0.002545 ₿0.000000042	58.34	$410.62K ₿6.8	$0.002546 ₿0.000000042	$0.001587 ₿0.000000025	$68.35 ₿0	$410.62K ₿6.8	$410.62K ₿6.8
3756	Plian PI	$0.0004008 ₿0.0000000065	0.13	$408.42K ₿6.65	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.5K ₿0.02	$625.97K ₿10.2	$408.42K ₿6.65
3757	THREE $THREE	$0.004081 ₿0.000000067	-27.14	$408.19K ₿6.76	$0.006126 ₿0.000000098	$0.004057 ₿0.000000065	$162.63K ₿2.69	$408.19K ₿6.76	$408.19K ₿6.76
3758	Chain4Energy C4E	$0.003366 ₿0.000000055	-2.98	$408.11K ₿6.71	$0.003508 ₿0.000000056	$0.003322 ₿0.000000053	$34.91 ₿0	$1.06M ₿17.51	$408.11K ₿6.71
3760	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3762	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3763	BONGO CAT BONGO	$0.0004053 ₿0.0000000067	-1.44	$407.31K ₿6.72	$0.0004258 ₿0.0000000068	$0.0004058 ₿0.0000000065	$1.87K ₿0.03	$407.31K ₿6.72	$407.31K ₿6.72
3766	Göztepe S.K. Fan Token GOZ	$0.09267 ₿0.0000015	0.87	$404.43K ₿6.7	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$12.4K ₿0.21	$648.72K ₿10.74	$404.43K ₿6.7
3767	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3772	DecideAI DCD	$0.0006944 ₿0.000000011	-0.31	$402.34K ₿6.66	$0.0007258 ₿0.000000011	$0.0006934 ₿0.000000011	$6.57 ₿0	$685.21K ₿11.33	$402.34K ₿6.66
3773	DEUS Finance DEUS	$2.37 ₿0.000038	-1.59	$402.14K ₿6.66	$2.46 ₿0.000039	$2.37 ₿0.000038	$460.02 ₿0.01	$716.13K ₿11.87	$402.14K ₿6.66
3774	NUSA NUSA	$4.14 ₿0.000068	-1.52	$402.09K ₿6.66	$4.26 ₿0.000068	$4.14 ₿0.000067	$107.03 ₿0	$483.88K ₿8.02	$402.09K ₿6.66
3775	XNET Mobile XNET	$0.002929 ₿0.000000048	-5.37	$402.44K ₿6.66	$0.003309 ₿0.000000052	$0.002915 ₿0.000000046	$3.49K ₿0.06	$3.82M ₿63.19	$402.44K ₿6.66
3786	Kizuna KIZUNA	$0.000000000415 ₿0.0000000000000068	0.77	$399.14K ₿6.6	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.53K ₿0.07	$399.14K ₿6.6	$399.14K ₿6.6
3787	ZynCoin ZYN	$0.0004414 ₿0.0000000072	-1.69	$399.02K ₿6.59	$0.0004568 ₿0.0000000073	$0.0004406 ₿0.0000000071	$5.07 ₿0	$399.02K ₿6.59	$399.02K ₿6.59
3788	XELS XELS	$0.02036 ₿0.00000033	-0.02	$398.82K ₿6.6	$0.02037 ₿0.00000033	$0.02033 ₿0.00000032	$74.05K ₿1.23	$427.56K ₿7.08	$398.82K ₿6.6
3789	Crypto Factor CFR	$0.003988 ₿0.000000066	-6.28	$398.82K ₿6.63	$0.004281 ₿0.000000068	$0.003983 ₿0.000000065	$72.46 ₿0	$398.82K ₿6.63	$398.82K ₿6.63
3790	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	0	$398.38K ₿6.6	$0	$0	$0 ₿0	$398.38K ₿6.6	$398.38K ₿6.6
3792	MCH Coin MCHC	$0.009291 ₿0.00000015	-2.58	$398.33K ₿6.59	$0.009709 ₿0.00000015	$0.009297 ₿0.00000014	$192.67 ₿0	$407.93K ₿6.75	$398.33K ₿6.59
3796	Keep3rV1 KP3R	$0.8266 ₿0.000013	-1.51	$397.45K ₿6.57	$0.8462 ₿0.000013	$0.8243 ₿0.000013	$413.19 ₿0.01	$397.45K ₿6.57	$397.45K ₿6.57
3798	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.18	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004037 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3800	Monavale MONA	$37.84 ₿0.00062	0.52	$395.7K ₿6.54	$38.79 ₿0.00062	$37.65 ₿0.00060	$33.54 ₿0	$427.63K ₿7.07	$395.7K ₿6.54
3801	Unizen ZCX	$0.0005823 ₿0.0000000096	-1.08	$395.6K ₿6.55	$0.0005942 ₿0.0000000096	$0.0005811 ₿0.0000000092	$51K ₿0.84	$515.07K ₿8.53	$395.6K ₿6.55
3802	Everton Fan Token EFC	$0.05141 ₿0.00000085	1.06	$395.58K ₿6.56	$0.05147 ₿0.00000085	$0.04977 ₿0.00000079	$200.45K ₿3.32	$514.19K ₿8.52	$395.58K ₿6.56
3810	mfercoin MFER	$0.0003925 ₿0.0000000065	-5.87	$393.27K ₿6.48	$0.0004212 ₿0.0000000067	$0.0003922 ₿0.0000000064	$1.52K ₿0.03	$393.27K ₿6.48	$393.27K ₿6.48
3811	TEH EPIK DUCK EPIK	$0.000464 ₿0.0000000076	-3.07	$392.93K ₿6.48	$0.0004864 ₿0.0000000078	$0.0004622 ₿0.0000000075	$792.27 ₿0.01	$392.93K ₿6.48	$392.93K ₿6.48
3812	AS Monaco Fan Token ASM	$0.06115 ₿0.0000010	5.99	$392.6K ₿6.53	$0.06174 ₿0.0000010	$0.05695 ₿0.00000091	$67.06K ₿1.11	$611.51K ₿10.18	$392.6K ₿6.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}