Result Page 16 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2142	RyuJin RYU	$0.000000004504	-7.66	$4.5M	$0.000000004923	$0.000000004385	$47.33K	$4.5M	$4.5M
2143	Kepler AVIA	$0.04529	10.40	$4.51M	$0.04546	$0.04102	$262.48	$4.53M	$4.51M
2145	HbarSuite HSUITE	$0.0003029 ₿0.000000023	8.04	$4.51M ₿243.59	$0.0003032 ₿0.000000025	$0.0002762 ₿0.000000022	$39.14K ₿1.62	$15.15M ₿1.15K	$4.51M ₿243.59
2146	Obyte GBYTE	$5.05 ₿0.00028	6.12	$4.45M ₿242.07	$5.06 ₿0.00028	$4.73 ₿0.00012	$6.51K ₿0.02	$5.01M ₿281.81	$4.45M ₿242.07
2147	LIF3 (OLD) LIF3	$0.001717 ₿0.00000016	2.76	$4.49M ₿428.96	$0.001717 ₿0.00000017	$0.001576 ₿0.00000016	$391.61 ₿0.13	$15.26M ₿1.46K	$4.49M ₿428.96
2149	Ovr OVR	$0.0876 ₿0.0000067	11.27	$4.49M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$379.39K ₿24.64	$7.69M ₿590.47	$4.49M ₿344.8
2150	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-0.55	$4.48M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$455.66K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
2151	Atlas Navi NAVI	$0.02748 ₿0.0000060	5.50	$4.45M ₿534.76	$0.02767 ₿0.0000066	$0.02566 ₿0.0000060	$82.38K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2153	Panther AI PAI	$0.01587	2.25	$4.43M	$0.01601	$0.01552	$628.25K	$7.54M	$4.43M
2155	DeFiChain DFI	$0.004967 ₿0.0000011	1.38	$4.42M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$82.62K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2159	Serum SRM	$0.01178 ₿0.00000086	1.76	$4.41M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$247.62K ₿22.08	$12.92M ₿949.73	$4.41M ₿323.97
2161	Genopets GENE	$0.05445 ₿0.0000046	4.79	$4.39M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$21.61K ₿0.32	$5.45M ₿456.63	$4.39M ₿200.09
2162	GIZMO GIZMO	$0.004381	17.12	$4.39M	$0.004488	$0.003733	$15.47K	$4.39M	$4.39M
2164	LIKE LIKE	$0.01108 ₿0.0000027	1.01	$4.38M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$714.59K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2165	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1477 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	Flux Protocol FLX	$0.01628 ₿0.0000027	3.27	$4.37M ₿730.13	$0.01627 ₿0.0000027	$0.01577 ₿0.0000025	$547.31 ₿0.26	$16.29M ₿2.72K	$4.37M ₿730.13
2167	QORPO WORLD QORPO	$0.01031 ₿0.000010	0.06	$4.37M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$969.49K ₿36.82	$7.73M ₿7.91K	$4.37M ₿465.26
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.98 ₿0.00047	2.70	$4.37M ₿98.31	$52.5 ₿0.00047	$50.35 ₿0.00046	$847.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2169	Mintlayer ML	$0.02224 ₿0.0000059	0.48	$4.37M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$335.88K ₿24.35	$8.89M ₿2.39K	$4.37M ₿665.37
2171	UX Chain UX	$0.0009834 ₿0.000000063	224.61	$4.36M ₿281.48	$0.002306 ₿0.000000064	$0.0002835 ₿0.000000062	$364.38K ₿1.63	$12.09M ₿780.47	$4.36M ₿281.48
2172	SIPHER SIPHER	$0.0322 ₿0.0000047	5.39	$4.36M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.87K ₿0.84	$6.52M ₿538.46	$4.36M ₿451.44
2174	KANGO KANGO	$0.0000151	5.25	$4.35M	$0.00001518	$0.00001394	$161.3K	$4.35M	$4.35M
2176	Dagger XDAG	$0.003394 ₿0.00000010	6.33	$4.34M ₿124.62	$0.003514 ₿0.00000010	$0.003186 ₿0.000000093	$286.79K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2177	Project WITH WIKEN	$0.004122 ₿0.00000018	4.67	$4.33M ₿189.91	$0.004554 ₿0.00000019	$0.00388 ₿0.00000018	$192.14K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
2179	Arcana Network XAR	$0.007911 ₿0.0000027	10.39	$4.3M ₿0	$0.007849 ₿0.0000028	$0.007166 ₿0.0000026	$635K ₿67.02	$7.9M	$4.3M ₿0
2181	WeatherXM WXM	$0.207	2.84	$4.3M	$0.2096	$0.2009	$163.55K	$20.7M	$4.3M
2183	DeFi Kingdoms JEWEL	$0.03783 ₿0.0000027	5.27	$4.28M ₿310.1	$0.03806 ₿0.0000028	$0.03505 ₿0.0000026	$66.54K ₿0.29	$4.56M ₿330.67	$4.28M ₿310.1
2190	Bamboo on Base BAMBOO	$0.004261	2.62	$4.26M	$0.004304	$0.004131	$17.75K	$4.26M	$4.26M
2191	Matr1x MAX	$0.03265	3.98	$4.26M	$0.03289	$0.03013	$4.94M	$26.12M	$4.26M
2192	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.11	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$98.34K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2196	Giko Cat GIKO	$0.4259	11.89	$4.23M	$0.4497	$0.3778	$173.62K	$4.23M	$4.23M
2197	AlphaKEK.AI AIKEK	$0.01778 ₿0.00000023	21.29	$4.22M ₿0	$0.0178 ₿0.00000026	$0.01462 ₿0.00000022	$36.2K ₿0.95	$4.22M ₿58.68	$4.22M ₿0
2199	Navio NAV	$0.05473 ₿0.0000011	-0.25	$4.22M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$14.57K ₿0.62	$4.22M	$4.22M ₿86.38
2201	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	Celer Bridged WBTC (Conflux) WBTC	$109,262	2.20	$4.2M	$110,060	$106,781	$22.79K	$4.2M	$4.2M
2205	Shiro Neko SHIRO	$0.00000000531	3.88	$4.19M	$0.000000005702	$0.000000005003	$948.92K	$4.19M	$4.19M
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2211 ₿0.0000020	$0.1948 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	Nash NEX	$0.09586 ₿0.0000022	-1.54	$4.18M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.79M ₿111.24	$4.18M ₿94.14
2209	PolyDoge POLYDOGE	$0.000000004895 ₿0.00000000000016	3.78	$4.18M ₿135.09	$0.000000004906 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$306.1K ₿2.81	$4.18M ₿135.28	$4.18M ₿135.09
2213	SunContract SNC	$0.03381 ₿0.00000092	5.08	$4.15M ₿113.45	$0.03415 ₿0.00000095	$0.03214 ₿0.00000092	$417.38K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2215	GenomesDAO GENOME GENOME	$0.004136	5.50	$4.14M	$0.004257	$0.003897	$7.88K	$4.14M	$4.14M
2217	LushAI LUSH	$0.0006845 ₿0.000000043	11.84	$4.13M ₿0	$0.0006892 ₿0.000000043	$0.000611 ₿0.000000034	$18.57K ₿1.56	$13.46M ₿867.66	$4.13M ₿0
2219	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.78	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.4K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2220	Credefi CREDI	$0.00547 ₿0.00000056	9.82	$4.1M ₿419.47	$0.005812 ₿0.00000065	$0.00498 ₿0.00000055	$268.01K ₿8.73	$5.19M ₿531.54	$4.1M ₿419.47
2222	Handshake HNS	$0.006124 ₿0.00000030	9.87	$4.07M ₿189.44	$0.006271 ₿0.00000031	$0.005573 ₿0.00000030	$127.67K ₿0.65	$4.07M ₿621.16	$4.07M ₿189.44
2223	Evercraft Ecotechnologies ECET	$0.005926	0.39	$4.08M	$0.005945	$0.005898	$105.41K	$4.68M	$4.08M
2225	SNPad SNPAD	$0.01452	22.75	$4.07M	$0.01454	$0.0118	$47.24K	$4.07M	$4.07M
2226	GATSBY GATSBY	$0.0704	5.34	$4.05M	$0.07076	$0.0644	$15.86K	$7.04M	$4.05M
2227	Massa MAS	$0.01398	-1.21	$4.05M	$0.0143	$0.01399	$116.25K	$15.25M	$4.05M
2228	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2229	LightLink LL	$0.01388	2.62	$4.04M	$0.01395	$0.0135	$216.09K	$13.89M	$4.04M
2230	RocketX Exchange RVF	$0.0419 ₿0.0000063	8.10	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$31.75K ₿2.39	$4.13M ₿627.52	$4.04M ₿627.52
2232	Djed DJED	$1 ₿0.000014	0.17	$4.04M ₿58.65	$1.02 ₿0.000014	$0.984 ₿0.000014	$190.69K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2234	Shina Inu SHI	$0.0000002863 ₿0.000000000011	7.68	$4.02M ₿163.43	$0.0000002877 ₿0.000000000012	$0.0000002658 ₿0.000000000011	$3.44K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2235	Harambe on Solana HARAMBE	$0.004013 ₿0.00000020	5.54	$4.01M ₿202.51	$0.004131 ₿0.00000027	$0.003786 ₿0.00000020	$60.15K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2236	Cypherium CPH	$0.007418 ₿0.00000025	3.09	$4.01M ₿136.92	$0.007502	$0.006857	$2.34K ₿0.53	$50.66M ₿1.73K	$4.01M ₿136.92
2237	Nolus NLS	$0.006467 ₿0.00000078	2.47	$3.98M ₿173.89	$0.006475 ₿0.00000079	$0.006311 ₿0.00000073	$52.7K ₿0.36	$5.9M ₿692.78	$3.98M ₿173.89
2239	EDEN EDEN	$0.02616 ₿0.0000017	2.82	$3.98M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$86.33K ₿3.08	$4.18M ₿263.15	$3.98M ₿253.21
2240	CumRocket CUMMIES	$0.003005 ₿0.00000015	2.68	$3.97M ₿202.84	$0.003051 ₿0.00000016	$0.002899 ₿0.00000015	$555.4K ₿1.36	$3.97M ₿202.84	$3.97M ₿202.84
2242	Energi NRG	$0.04012 ₿0.0000027	-3.46	$3.97M ₿211.44	$0.04157 ₿0.0000028	$0.04001 ₿0.0000027	$154.85K ₿7.88	$3.97M	$3.97M ₿211.44
2243	TG.Casino TGC	$0.1795 ₿0.0000051	15.05	$3.96M ₿372.08	$0.1795 ₿0.0000053	$0.1559 ₿0.0000048	$82.05K ₿4.66	$14.35M ₿448.01	$3.96M ₿372.08
2244	Fluxbot FLUXB	$0.009178 ₿0.0000013	3.50	$3.95M ₿0	$0.009216 ₿0.0000014	$0.00875 ₿0.0000012	$90.77K ₿5.26	$4.59M ₿683.77	$3.95M ₿0
2245	Timeless LIT	$0.008893 ₿0.00000029	6.31	$3.94M ₿66.81	$0.009031 ₿0.00000030	$0.008362 ₿0.00000028	$426.9 ₿0.09	$5.8M ₿179.06	$3.94M ₿66.81
2246	Chudjak CHUD	$0.004285	8.67	$3.97M	$0.004369	$0.003795	$61.33K	$3.97M	$3.97M
2247	COCO COIN COCO	$0.0001153	-2.64	$3.95M	$0.0001185	$0.0001137	$140.99K	$3.95M	$3.95M
2248	CoinNavigator CNG	$3.83 ₿0.000060	1.71	$3.94M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.02K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2249	Artyfact ARTY	$0.1752 ₿0.000015	3.03	$3.94M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.36M ₿24.94	$4.36M ₿389.05	$3.94M ₿203.67
2255	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,691.68 ₿1.011	$108,775.61 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2258	Warped Games WARPED	$0.0005741 ₿0.000000022	7.78	$3.9M ₿122.58	$0.0005739 ₿0.000000023	$0.0005262 ₿0.000000022	$19.02K ₿0.11	$5.74M ₿230.12	$3.9M ₿122.58
2259	Young Peezy AKA Pepe PEEZY	$0.003887 ₿0.000000035	9.21	$3.89M ₿0	$0.003871 ₿0.000000049	$0.003332 ₿0.000000018	$11.93K ₿4.14	$3.89M ₿35.28	$3.89M ₿0
2261	iBTC Network IBTC	$109,100	2.70	$3.88M	$109,976	$106,119	$33.11	$3.88M	$3.88M
2262	Shiden Network SDN	$0.05799 ₿0.0000044	5.62	$3.88M ₿290.59	$0.06047 ₿0.0000046	$0.05471 ₿0.0000043	$57.28K ₿6.3	$5.02M ₿377	$3.88M ₿290.59
2263	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,387.23 ₿0.34	$34,863.48 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2266	Bitcoin on Base BTCB	$0.247	12.98	$3.86M	$0.2506	$0.2165	$28.04K	$3.86M	$3.86M
2267	MAD MAD	$0.00000386	5.76	$3.84M	$0.00000395	$0.00000353	$668.64K	$3.84M	$3.84M
2269	Electra Protocol XEP	$0.0002116 ₿0.000000014	5.20	$3.85M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$100.25K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2270	ZambesiGold ZGD	$0.09202 ₿0.0000013	3.39	$3.86M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.34K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2273	Divi DIVI	$0.000906 ₿0.000000035	-5.25	$3.95M ₿134.88	$0.0009667 ₿0.000000035	$0.0008839 ₿0.000000032	$49.24K ₿4.69	$3.95M	$3.95M ₿134.88
2275	Skeb SKEB	$0.0004098 ₿0.000000021	-3.24	$3.84M ₿131.14	$0.000439 ₿0.000000021	$0.0003921 ₿0.000000020	$31.66K ₿4.24	$4.09M ₿213.27	$3.84M ₿131.14
2277	Skibidi Toilet SKBDI	$0.05124	9.52	$3.84M	$0.05453	$0.04497	$505.33K	$3.84M	$3.84M
2278	Prisma Governance Token PRISMA	$0.03929 ₿0.0000034	-7.35	$3.83M ₿110.88	$0.0425 ₿0.0000036	$0.03899 ₿0.0000030	$3.28K ₿69.26	$11.79M ₿1.03K	$3.83M ₿110.88
2283	Piteas PTS	$0.0544 ₿0.0000013	5.92	$3.8M ₿90.2	$0.05511 ₿0.0000014	$0.04925 ₿0.0000013	$4.2K ₿0.24	$5.43M ₿139.63	$3.8M ₿90.2
2284	BitKan KAN	$0.0006976 ₿0.000000015	0.56	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.00069 ₿0.000000015	$120.92K ₿4.99	$6.98M ₿155.38	$3.8M ₿84.72
2286	Komodo KMD	$0.02708 ₿0.0000068	-33.66	$3.77M ₿948.97	$0.0459 ₿0.0000071	$0.02682 ₿0.0000067	$6.1M ₿39.93	$3.77M ₿1.36K	$3.77M ₿948.97
2287	Ēnosys HLN	$0.06435 ₿0.0000033	0.60	$3.78M ₿132.42	$0.06469 ₿0.0000034	$0.06361 ₿0.0000033	$99.96K ₿1.12	$9.62M ₿501.73	$3.78M ₿132.42
2289	zkRace ZERC	$0.03132 ₿0.0000043	1.52	$3.76M ₿519.2	$0.0315 ₿0.0000045	$0.02963 ₿0.0000042	$205.77K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2293	Edgevana Staked SOL EDGESOL	$189.04 ₿0.0026	4.04	$3.74M ₿0	$189.41 ₿0.0028	$179.24 ₿0.0026	$992.83 ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	Mistery MERY	$0.000008879 ₿0.000000000026	3.62	$3.74M ₿0	$0.000008879 ₿0.000000000034	$0.000008339 ₿0.000000000023	$23.7K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2295	Troll TROLL	$0.000000003901 ₿0.00000000000050	4.80	$3.73M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.59M ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2296	LanaCoin LANA	$0.001043 ₿0.0000000054	-0.88	$3.71M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$106.93 ₿0.01	$7.84M ₿40.78	$3.71M ₿18.36
2297	OPEN Ticketing Ecosystem OPN	$0.0001623 ₿0.000000045	8.88	$3.72M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$115.11K ₿5.25	$3.72M ₿284.09	$3.72M ₿284.09
2298	Chihuahua Chain HUAHUA	$0.00003322 ₿0.0000000025	9.82	$3.72M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003009 ₿0.0000000024	$589.54K ₿3.84	$3.96M ₿262.69	$3.72M ₿257.04
2300	LTO Network LTO	$0.008444 ₿0.0000035	-29.61	$3.72M ₿1.53K	$0.01199 ₿0.0000036	$0.008377 ₿0.0000034	$3.34M ₿123.34	$3.72M ₿1.53K	$3.72M ₿1.53K
2302	STON STON	$0.808 ₿0.00041	0.60	$3.69M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$49.33K ₿18.9	$80.75M ₿41.14K	$3.69M ₿694.41
2304	L2 Standard Bridged WETH (Mode) WETH	$2,593.86	6.02	$3.69M	$2,610.42	$2,435.99	$212.62K	$3.69M	$3.69M
2305	GOB•IS•GOB•IS•GOB ◨	$0.002371	-7.29	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2306	MAGA Hat MAGA	$0.00000897	4.54	$3.68M	$0.000009039	$0.000008559	$3.38M	$3.71M	$3.68M
2310	SingularityDAO SDAO	$0.04062 ₿0.000011	-0.49	$3.68M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$91.48K ₿13.24	$4.06M ₿1.15K	$3.68M ₿1.04K
2311	CrossFi XFI	$0.08698 ₿0.000012	5.99	$3.67M ₿0	$0.0874 ₿0.000013	$0.08203 ₿0.000011	$670.07K ₿2.37	$32.89M	$3.67M ₿0
2313	Decubate DCB	$0.009692 ₿0.0000018	-0.56	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$217.91K ₿16.53	$9.69M ₿1.86K	$3.67M ₿629.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}