Result Page 16 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	zkSync Bridged WBTC (zkSync) WBTC	$109,888	0.76	$6.01M	$110,459	$108,394	$77.91K	$6.01M	$6.01M
1988	Alpaca Finance ALPACA	$0.03934 ₿0.0000034	-6.37	$5.97M ₿517.27	$0.04241 ₿0.0000035	$0.03917 ₿0.0000034	$4.18M ₿76.59	$5.97M ₿517.27	$5.97M ₿517.27
1989	Router Protocol ROUTE	$0.009624	2.56	$5.96M	$0.009622	$0.009279	$4.17M	$9.59M	$5.96M
1990	Ajna Protocol AJNA	$0.007643 ₿0.00000086	-0.01	$5.96M ₿7.23	$0.008624 ₿0.0000010	$0.007627 ₿0.00000075	$137.58K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1991	Phantasma SOUL	$0.04798 ₿0.0000022	-3.39	$5.95M ₿284.87	$0.05009 ₿0.0000023	$0.04673 ₿0.0000021	$220.8K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1992	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,114.19 ₿0.055	$6,054.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Serum SRM	$0.01589 ₿0.00000086	7.27	$5.92M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$331.82K ₿22.08	$17.35M ₿949.73	$5.92M ₿323.97
1997	Abelian ABEL	$0.04789 ₿0.0000067	-1.25	$5.88M ₿609.52	$0.0487 ₿0.0000072	$0.04774 ₿0.0000060	$79.97K ₿2.32	$10.78M ₿1.53K	$5.88M ₿609.52
2000	Solanium SLIM	$0.0586 ₿0.0000042	8.46	$5.85M ₿414.44	$0.05857 ₿0.0000044	$0.05342 ₿0.0000042	$316.82K ₿16.44	$5.85M ₿425.06	$5.85M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	ChompCoin CHOMP	$0.06213	11.90	$5.82M	$0.06236	$0.05405	$71.78K	$5.82M	$5.82M
2004	Kwenta KWENTA	$10.9 ₿0.0018	-4.09	$5.8M ₿1.01K	$11.66 ₿0.0021	$10.88 ₿0.0018	$26.47K ₿6.19	$8.69M ₿1.51K	$5.8M ₿1.01K
2005	hehe HEHE	$0.0069	37.05	$5.8M	$0.007032	$0.00492	$377.69K	$5.8M	$5.8M
2008	Zypto Token ZYPTO	$0.006454 ₿0.00000054	-1.80	$5.77M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$116.25K ₿1.71	$5.77M ₿485.55	$5.77M ₿0
2010	Matr1x MAX	$0.04413	-2.32	$5.76M	$0.04537	$0.0441	$3.17M	$35.33M	$5.76M
2012	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2013	Inter Milan Fan Token INTER	$0.6045 ₿0.000042	2.05	$5.75M ₿185.01	$0.6081 ₿0.000043	$0.5891 ₿0.000039	$721.93K ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
2019	ROACORE ROA	$0.01032 ₿0.00000094	-0.07	$5.68M ₿233.6	$0.01043 ₿0.00000096	$0.0102 ₿0.00000092	$229.76K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
2021	Shina Inu SHI	$0.0000004028 ₿0.000000000011	-2.29	$5.65M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000003989 ₿0.000000000011	$12.57K ₿0.54	$5.84M ₿168.83	$5.65M ₿163.43
2023	Blocksquare BST	$0.09359 ₿0.000011	0.89	$5.64M ₿559.68	$0.09397 ₿0.000011	$0.09206 ₿0.000011	$262.71K ₿12.64	$5.64M ₿559.68	$5.64M ₿559.68
2024	CateCoin CATE	$0.00000009793 ₿0.0000000000065	-1.23	$5.64M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$324.34K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
2025	e-Radix EXRD	$0.006723 ₿0.00000099	8.02	$5.64M ₿1.14K	$0.006936 ₿0.0000010	$0.006211 ₿0.00000099	$18.87K ₿5.79	$5.64M ₿1.14K	$5.64M ₿1.14K
2026	EternalAI EAI	$0.02499	-7.11	$5.63M	$0.0281	$0.02444	$102.18K	$24.98M	$5.63M
2028	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$401.94K ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2029	QORPO WORLD QORPO	$0.01391 ₿0.000010	13.60	$5.62M ₿465.26	$0.01442 ₿0.000010	$0.01215 ₿0.000010	$607.81K ₿36.82	$10.43M ₿7.91K	$5.62M ₿465.26
2031	HUSD HUSD	$0.02984 ₿0.0000011	-3.17	$5.61M ₿212.52	$0.03105 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2032	Oxygen OXY	$0.0277 ₿0.00000082	4.86	$5.61M ₿166.51	$0.0277 ₿0.00000087	$0.02611 ₿0.00000078	$3.4K ₿0.1	$277.04M ₿8.23K	$5.61M ₿166.51
2035	Cypherium CPH	$0.0103 ₿0.00000025	4.07	$5.57M ₿136.92	$0.0107	$0.009771	$3.06K ₿0.53	$70.35M ₿1.73K	$5.57M ₿136.92
2038	GOUT GOUT	$0.00003868	656.84	$6.05M	$0.00003939	$0.000004819	$1.96M	$6.05M	$6.05M
2039	xExchange MEX	$0.000001329 ₿0.000000000093	-0.01	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$1.9M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2040	AlphBanX ABX	$0.06419	0.11	$5.54M	$0.06663	$0.05908	$102K	$6.42M	$5.54M
2041	Patriot PATRIOT	$0.0005529	-14.30	$5.54M	$0.0006451	$0.0005357	$437.92K	$5.54M	$5.54M
2042	Baanx BXX	$0.02208 ₿0.0000024	-0.10	$5.52M ₿84.99	$0.02259 ₿0.0000030	$0.02176 ₿0.0000023	$25.48K ₿16.82	$5.52M ₿588.36	$5.52M ₿84.99
2046	Yelay YLAY	$0.007944	-0.41	$5.51M	$0.00803	$0.007908	$557.41	$7.95M	$5.51M
2048	sekoia by Virtuals SEKOIA	$0.00548	11.11	$5.45M	$0.005691	$0.004825	$164.59K	$5.45M	$5.45M
2049	Cronos ID CROID	$0.03528 ₿0.0000029	-5.25	$5.47M ₿442.55	$0.03724 ₿0.0000029	$0.03466 ₿0.0000028	$27.14K ₿1.22	$35.24M ₿2.95K	$5.47M ₿442.55
2051	CANTO CANTO	$0.00895 ₿0.0000031	2.85	$5.46M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$437.34K ₿137.83	$8.97M ₿3.16K	$5.46M ₿1.84K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05796 ₿0.00000052	$0.05493 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SIPHER SIPHER	$0.04022 ₿0.0000047	-1.25	$5.44M ₿451.44	$0.04116 ₿0.0000051	$0.03982 ₿0.0000047	$9.59K ₿0.84	$8.14M ₿538.46	$5.44M ₿451.44
2055	Genopets GENE	$0.0682 ₿0.0000046	2.93	$5.44M ₿200.09	$0.0682 ₿0.0000046	$0.06576 ₿0.0000045	$44.1K ₿0.32	$6.82M ₿456.63	$5.44M ₿200.09
2056	LIKE LIKE	$0.01376 ₿0.0000027	-6.35	$5.44M ₿752.61	$0.01504 ₿0.0000031	$0.01359 ₿0.0000027	$777.56K ₿18.71	$6.89M ₿1.38K	$5.44M ₿752.61
2059	XT.com XT	$5.23 ₿0.000034	1.78	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$15.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2060	Prisma Governance Token PRISMA	$0.05489 ₿0.0000034	-1.56	$5.35M ₿110.88	$0.06701 ₿0.0000036	$0.05414 ₿0.0000030	$15.52K ₿69.26	$16.47M ₿1.03K	$5.35M ₿110.88
2062	Mintlayer ML	$0.02794 ₿0.0000059	0.78	$5.43M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$381.62K ₿24.35	$11.19M ₿2.39K	$5.43M ₿665.37
2063	Forgive Me Father $PURGE	$0.006732	1.46	$5.37M	$0.006796	$0.006512	$207.73K	$5.37M	$5.37M
2065	Token Metrics AI TMAI	$0.0007611	-11.01	$5.4M	$0.0008745	$0.0007421	$676.56K	$7.63M	$5.4M
2067	Molecules of Korolchuk IP-NFT VITA-FAST	$5.39 ₿0.000078	-0.19	$5.39M ₿78.43	$5.49	$5.27	$2.36K ₿0	$5.39M ₿78.43	$5.39M ₿78.43
2068	Mizar MZR	$0.0007309 ₿0.000000010	0.93	$5.38M ₿45.04	$0.0007413 ₿0.000000011	$0.0007137 ₿0.000000010	$335.3 ₿0.13	$7.3M ₿103.06	$5.38M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5889 ₿0.0000053	$0.2404 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Billy BILLY	$0.005463	47.11	$5.41M	$0.005506	$0.003642	$5.57M	$5.41M	$5.41M
2071	Utility Web3Shot UW3S	$0.2173 ₿0.0000025	0.36	$5.36M ₿63.62	$0.2271 ₿0.0000026	$0.2157 ₿0.0000024	$9.07K ₿0.04	$2.17B ₿25.75K	$5.36M ₿63.62
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,800.28	2.10	$5.34M	$2,829.64	$2,711.13	$9.8K	$5.34M	$5.34M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.01 ₿0.000018	$1.94 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Premia PREMIA	$0.1084 ₿0.0000052	-4.40	$5.77M ₿198.17	$0.1206 ₿0.0000052	$0.1014 ₿0.0000051	$32.18K ₿0.32	$11.75M ₿522.61	$5.77M ₿198.17
2076	DeFi Kingdoms JEWEL	$0.0473 ₿0.0000027	2.91	$5.32M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$64.7K ₿0.29	$5.67M ₿330.67	$5.32M ₿310.1
2077	SIX Network SIX	$0.0194 ₿0.00000054	3.65	$5.31M ₿149.8	$0.01954 ₿0.00000056	$0.01864 ₿0.00000054	$854.51K ₿6.04	$19.41M ₿547.15	$5.31M ₿149.8
2078	Giko Cat GIKO	$0.5303	55.51	$5.52M	$0.5546	$0.3352	$662.14K	$5.52M	$5.52M
2079	Ovr OVR	$0.1032 ₿0.0000067	-5.38	$5.3M ₿344.8	$0.1108 ₿0.0000069	$0.1 ₿0.0000065	$398.3K ₿24.64	$9.07M ₿590.47	$5.3M ₿344.8
2082	Flux Protocol FLX	$0.01969 ₿0.0000027	2.74	$5.27M ₿730.13	$0.01976 ₿0.0000027	$0.01825 ₿0.0000025	$4.82 ₿0.26	$19.63M ₿2.72K	$5.27M ₿730.13
2085	Swarm Markets SMT	$0.06345 ₿0.000015	-1.33	$5.23M ₿1.13K	$0.06561 ₿0.000015	$0.06203 ₿0.000014	$46.16K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2086	NPC On Solana NPCS	$0.00525	3.15	$5.21M	$0.005287	$0.004862	$275.46K	$5.21M	$5.21M
2089	Toby ToadGod TOBY	$0.00000001374 ₿0.00000000000057	6.14	$5.2M ₿0	$0.0000000139 ₿0.00000000000072	$0.00000001292 ₿0.00000000000052	$9.95K ₿5.76	$5.77M ₿245.75	$5.2M ₿0
2090	Evercraft Ecotechnologies ECET	$0.007518	0.08	$5.18M	$0.007521	$0.007508	$98.66K	$5.93M	$5.18M
2091	Kepler AVIA	$0.05184	0.95	$5.17M	$0.05258	$0.05054	$516.61	$5.19M	$5.17M
2092	DeFiChain DFI	$0.005846 ₿0.0000011	-20.16	$5.16M ₿963.87	$0.007657 ₿0.0000011	$0.005653 ₿0.0000010	$134.52K ₿65.11	$6.99M ₿1.33K	$5.16M ₿963.87
2093	GenomesDAO GENOME GENOME	$0.00517	-3.35	$5.17M	$0.005349	$0.00471	$44.09K	$5.17M	$5.17M
2094	WHALE WHALE	$0.5165 ₿0.000011	0.80	$5.17M ₿107.31	$0.521 ₿0.000011	$0.5117 ₿0.000011	$5.49K ₿1.48	$5.17M ₿117.32	$5.17M ₿107.31
2095	Divergence Protocol DIVER	$0.007829 ₿0.00000029	2.58	$5.17M ₿36.9	$0.00785 ₿0.00000030	$0.007621 ₿0.00000029	$274.78K ₿3.72	$7.83M ₿297.9	$5.17M ₿36.9
2097	BIDZ Coin BIDZ	$0.00175 ₿0.00000020	-14.78	$5.16M ₿204.53	$0.002066 ₿0.00000023	$0.0011 ₿0.00000019	$15.7K ₿1.16	$24.24M ₿2.85K	$5.16M ₿204.53
2098	Public Masterpiece Token PMT	$0.09039 ₿0.00000077	-0.31	$5.16M ₿12.87	$0.09097 ₿0.00000077	$0.09005 ₿0.00000074	$339.37K ₿9.72	$21.79M ₿85.95	$5.16M ₿12.87
2101	KILT Protocol KILT	$0.03458 ₿0.0000057	-2.73	$5.11M ₿784.47	$0.03628 ₿0.0000060	$0.03385 ₿0.0000055	$109.04K ₿1.26	$5.66M ₿944.13	$5.11M ₿784.47
2107	Archway ARCH	$0.008245 ₿0.0000024	0.26	$5.13M ₿755.52	$0.008283 ₿0.0000025	$0.008159 ₿0.0000023	$60.7K ₿1.66	$9.46M ₿2.64K	$5.13M ₿755.52
2110	NFT Worlds WRLD	$0.009328 ₿0.0000010	1.55	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.82K ₿0.66	$46.64M ₿5.16K	$5.12M ₿566.96
2111	StarLink STARL	$0.0000005117 ₿0.000000000048	0.85	$5.11M ₿485.73	$0.0000005178 ₿0.000000000053	$0.0000005021 ₿0.000000000048	$130.93K ₿31.61	$5.12M ₿486.75	$5.11M ₿485.73
2114	Delta Exchange DETO	$0.05376 ₿0.00000036	-2.92	$5.08M ₿33.15	$0.0554 ₿0.00000035	$0.05371 ₿0.00000033	$296.59 ₿0	$26.88M ₿179.36	$5.08M ₿33.15
2117	Neurobro BRO	$0.006332	-1.36	$5.06M	$0.007186	$0.006009	$87.57K	$6.29M	$5.06M
2120	Minto BTCMT	$0.7808 ₿0.0000097	0.06	$5.04M ₿56.17	$0.7888 ₿0.0000097	$0.7793 ₿0.0000093	$135.76K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2122	HbarSuite HSUITE	$0.0003439 ₿0.000000023	-3.70	$5.03M ₿243.59	$0.0003573 ₿0.000000025	$0.0003439 ₿0.000000022	$8.21K ₿1.62	$17.2M ₿1.15K	$5.03M ₿243.59
2123	Strawberry AI BERRY	$0.05014	-15.97	$5.13M	$0.06184	$0.05131	$83.11K	$5.13M	$5.13M
2124	DappRadar RADAR	$0.003363 ₿0.00000012	-0.22	$5.01M ₿144.26	$0.003431 ₿0.00000013	$0.00333 ₿0.00000012	$355.2K ₿7.41	$33.65M ₿1.28K	$5.01M ₿144.26
2125	Sei fastUSD FASTUSD	$0.9988	-0.38	$5.01M	$1.01	$0.9905	$198.31K	$5.01M	$5.01M
2128	MINATIVERSE MNTC	$0.9108 ₿0.000036	-21.43	$4.99M ₿228.94	$1.22 ₿0.000038	$0.8119 ₿0.000033	$258.35K ₿16.04	$9.43M ₿406.8	$4.99M ₿228.94
2129	GEEQ GEEQ	$0.09136 ₿0.0000038	8.29	$4.98M ₿196.42	$0.09619 ₿0.0000040	$0.08307 ₿0.0000038	$381.4K ₿6.27	$9.14M ₿392.84	$4.98M ₿196.42
2130	STON STON	$1.09 ₿0.00041	0.65	$4.96M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$33.94K ₿18.9	$108.35M ₿41.14K	$4.96M ₿694.41
2131	Krypton DAO KRD	$0.04857 ₿0.000011	33.09	$4.68M ₿1.19K	$0.04787 ₿0.000011	$0.0359 ₿0.000011	$144.93K ₿0.1	$457.19M ₿116.57K	$4.68M ₿1.19K
2135	MAD MAD	$0.000004909	1.51	$4.9M	$0.000005509	$0.000004789	$675.72K	$4.9M	$4.9M
2136	Harambe on Solana HARAMBE	$0.004893 ₿0.00000020	42.07	$4.89M ₿202.51	$0.004837 ₿0.00000027	$0.003385 ₿0.00000020	$550.18K ₿6.74	$4.89M ₿202.51	$4.89M ₿202.51
2137	STAT STAT	$0.06947 ₿0.0000027	5.66	$4.93M ₿114.6	$0.08734 ₿0.0000028	$0.06498 ₿0.0000026	$5.26M ₿4.22	$6.74M ₿271.43	$4.93M ₿114.6
2142	Warped Games WARPED	$0.0007222 ₿0.000000022	-1.28	$4.83M ₿122.58	$0.0007459 ₿0.000000023	$0.0007172 ₿0.000000022	$15.23K ₿0.11	$7.22M ₿230.12	$4.83M ₿122.58
2143	Epic Cash EPIC	$0.2595 ₿0.0000037	17.91	$4.83M ₿64.92	$0.2604 ₿0.0000037	$0.22 ₿0.0000036	$6.32K ₿0.2	$4.83M ₿78.9	$4.83M ₿64.92
2146	Multibit MUBI	$0.005063 ₿0.0000021	-2.00	$4.81M ₿2.02K	$0.005306 ₿0.0000023	$0.005016 ₿0.0000019	$2.47M ₿456.09	$5.06M ₿2.13K	$4.81M ₿2.02K
2148	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2150	Vertcoin VTC	$0.06637 ₿0.00000073	2.51	$4.79M ₿51.16	$0.06736 ₿0.00000074	$0.06459 ₿0.00000071	$22.11K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2151	SingularityDAO SDAO	$0.05311 ₿0.000011	-22.63	$4.81M ₿1.04K	$0.06865 ₿0.000012	$0.05295 ₿0.000011	$80.29K ₿13.24	$5.31M ₿1.15K	$4.81M ₿1.04K
2152	Bamboo on Base BAMBOO	$0.004779	2.46	$4.77M	$0.00479	$0.004622	$20.77K	$4.77M	$4.77M
2155	"　" "　"	$0.007557	-1.32	$4.75M	$0.008045	$0.007371	$36.66K	$4.75M	$4.75M
2156	RocketX Exchange RVF	$0.04939 ₿0.0000063	-1.05	$4.76M ₿627.52	$0.05106 ₿0.0000065	$0.04933 ₿0.0000061	$66.55K ₿2.39	$4.87M ₿627.52	$4.76M ₿627.52
2159	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.02	$4.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$38.15K ₿69.37	$4.73M	$4.73M ₿0
2160	Plugin PLI	$0.02454 ₿0.00000048	-4.65	$4.73M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$91.05K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}