Result Page 16 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Tema TEMA	$0.005683	9.47	$5.69M	$0.005955	$0.005028	$485.69K	$5.69M	$5.69M
1847	Forty Two DAO Token FTD	$0.3522	-8.33	$5.68M	$0.3851	$0.3204	$28.71K	$35.28M	$5.68M
1848	GameSwift GSWIFT	$0.0156 ₿0.0000069	-5.33	$5.67M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$773.84K ₿12.38	$12.03M ₿9.62K	$5.67M ₿386.81
1850	SNAP $NAP	$0.00000344 ₿0.00000000010	3.46	$5.65M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$670.05K ₿27.56	$5.65M	$5.65M ₿0
1851	Saito SAITO	$0.001884 ₿0.00000011	-1.02	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$29.34K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1852	PondCoin PNDC	$0.00000006302 ₿0.0000000000034	9.12	$5.64M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$246.67K ₿9.6	$25.64M ₿1.44K	$5.64M ₿316.59
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3736 ₿0.0000039	$0.3108 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Super Champs CHAMP	$0.006351	-3.28	$5.62M	$0.006567	$0.006145	$463.64K	$6.35M	$5.62M
1855	Pandora PANDORA	$560.11 ₿0.13	-0.70	$5.6M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1857	XNET Mobile XNET	$0.05166	44.14	$5.61M	$0.05635	$0.03479	$136.93K	$67.62M	$5.61M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09066 ₿0.00000096	$0.07974 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1429 ₿0.000054	-9.14	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.36K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1860	Bytom BTM	$0.003094 ₿0.00000016	-3.19	$5.57M ₿295.24	$0.003225 ₿0.00000016	$0.003093 ₿0.00000015	$68.26K ₿8.77	$6.5M ₿344.32	$5.57M ₿295.24
1862	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.39M ₿145.01	$5.56M	$5.56M ₿0
1863	KILT Protocol KILT	$0.03766 ₿0.0000057	2.45	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$66.46K ₿1.26	$6.21M ₿944.13	$5.56M ₿784.47
1864	Serum SRM	$0.0149 ₿0.00000086	-1.19	$5.56M ₿323.97	$0.01562 ₿0.00000088	$0.0146 ₿0.00000081	$165.89K ₿22.08	$16.29M ₿949.73	$5.56M ₿323.97
1865	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1866	UNCX Network UNCX	$153.28 ₿0.0046	2.20	$5.54M ₿168.46	$153.28 ₿0.0048	$149.83 ₿0.0046	$56.55 ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1867	KWEEN KWEEN	$0.005538	43.20	$5.54M	$0.00573	$0.003809	$92.99K	$5.54M	$5.54M
1870	Solanium SLIM	$0.05531 ₿0.0000042	3.04	$5.53M ₿414.44	$0.05555 ₿0.0000044	$0.05276 ₿0.0000042	$369.71K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1873	RyuJin RYU	$0.000000005511	0.35	$5.6M	$0.000000005732	$0.000000005157	$41.37K	$5.6M	$5.6M
1874	Permission Coin ASK	$0.0002487 ₿0.0000000065	0.27	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$19.3K ₿2.11	$24.97M ₿657.17	$5.51M ₿138.93
1875	Arianee ARIA20	$0.0511 ₿0.0000037	0.73	$5.49M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$211.26 ₿0.02	$10.22M ₿740.58	$5.49M ₿108.63
1876	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1877	VGX Token VGX	$0.005995 ₿0.0000015	9.33	$5.48M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$816.01K ₿114.66	$5.49M ₿439.69	$5.48M ₿435.9
1879	Swarm Markets SMT	$0.06617 ₿0.000015	3.75	$5.46M ₿1.13K	$0.06619 ₿0.000015	$0.06131 ₿0.000014	$40.72K ₿15.46	$10.46M ₿3.66K	$5.46M ₿1.13K
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2116 ₿0.0000022	$0.1985 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Handy HANDY	$0.001045 ₿0.0000000091	-10.64	$5.45M ₿47.62	$0.001169 ₿0.0000000091	$0.001021 ₿0.0000000064	$1.03K ₿0.02	$10.46M ₿91.3	$5.45M ₿47.62
1882	BEAM BEAM	$0.03026 ₿0.0000014	0.69	$5.45M ₿209.29	$0.03101 ₿0.0000014	$0.02993 ₿0.0000013	$107.4K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1884	Fluence FLT	$0.04389 ₿0.000015	-4.29	$5.44M ₿784.21	$0.046 ₿0.000016	$0.04345 ₿0.000014	$97.48K ₿52.02	$43.9M ₿15.68K	$5.44M ₿784.21
1886	zkSync Bridged WBTC (zkSync) WBTC	$93,208	1.01	$5.41M	$93,709	$91,735	$36.86K	$5.41M	$5.41M
1889	Zypto Token ZYPTO	$0.00604 ₿0.00000054	-6.87	$5.4M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$112.64K ₿1.71	$5.4M ₿485.55	$5.4M ₿0
1891	Sei fastUSD FASTUSD	$1	0.58	$5.38M	$1.01	$0.9902	$409.03K	$5.38M	$5.38M
1892	higher HIGHER	$0.005375 ₿0.0000010	-5.21	$5.38M ₿1.05K	$0.00567 ₿0.0000011	$0.005174 ₿0.0000010	$325.13K ₿29.59	$5.38M ₿1.05K	$5.38M ₿1.05K
1893	SIPHER SIPHER	$0.0462 ₿0.0000047	-2.21	$5.36M ₿451.44	$0.04749 ₿0.0000051	$0.04474 ₿0.0000047	$6.67K ₿0.84	$7.13M ₿538.46	$5.36M ₿451.44
1894	Monkey Pox POX	$0.005353	4.08	$5.36M	$0.005402	$0.005053	$2.59K	$5.36M	$5.36M
1898	KANGO KANGO	$0.00001847	10.13	$5.33M	$0.00001864	$0.00001629	$475.53K	$5.33M	$5.33M
1899	mini MINI	$0.006078	23.74	$5.35M	$0.006388	$0.004805	$945.74K	$5.35M	$5.35M
1900	The Innovation Game TIG	$0.276	15.50	$5.32M	$0.2814	$0.239	$149.4K	$12.02M	$5.32M
1902	Artyfact ARTY	$0.2469 ₿0.000015	-1.26	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1903	Vertcoin VTC	$0.07376 ₿0.00000073	3.37	$5.3M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.22K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1904	TEDDY BEAR BEAR	$0.000000005333 ₿0.00000000000034	2.91	$5.29M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$218.75K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1906	Xelis XEL	$1.92	-0.25	$5.27M	$1.96	$1.86	$217.14K	$5.27M	$5.27M
1910	KonnektVPN KPN	$0.002125	0.92	$5.25M	$0.002129	$0.001976	$427.99	$5.68M	$5.25M
1911	Top Hat HAT	$0.005237	13.34	$5.24M	$0.005434	$0.004328	$2.38M	$5.24M	$5.24M
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002052 ₿0.000000021	$0.002033 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1914	Shoggoth SHOGGOTH	$0.005265	13.46	$5.24M	$0.005279	$0.00463	$1.08M	$5.24M	$5.24M
1916	PINO PINO	$0.005281	7.33	$5.23M	$0.005358	$0.004827	$33.07K	$5.23M	$5.23M
1920	Carry CRE	$0.0005181 ₿0.00000010	-0.01*	$5.18M ₿1.14K	$0.0005181 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1921	MantaDAO MNTA	$0.07961 ₿0.0000070	-2.04	$5.18M ₿118.34	$0.08128 ₿0.0000071	$0.07961 ₿0.0000069	$35.88K ₿3.03	$7.96M ₿706.32	$5.18M ₿118.34
1923	ROACORE ROA	$0.009932 ₿0.00000094	1.44	$5.17M ₿233.6	$0.009964 ₿0.00000096	$0.009751 ₿0.00000092	$98.28K ₿12.97	$9.44M ₿899.19	$5.17M ₿233.6
1926	MAD MAD	$0.000005149	5.05	$5.15M	$0.000005409	$0.000004709	$302.95K	$5.15M	$5.15M
1931	Troll TROLL	$0.000000005333 ₿0.00000000000050	6.05	$5.12M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.67M ₿441.86	$5.12M ₿490.84	$5.12M ₿490.63
1932	PolyDoge POLYDOGE	$0.00000000595 ₿0.00000000000016	0.22	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$409.91K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1933	Balanced Dollars BNUSD	$1 ₿0.000011	0.38	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$75.27K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Oxen OXEN	$0.07168 ₿0.0000022	-16.90	$5.05M ₿154.56	$0.08626 ₿0.0000023	$0.0654 ₿0.0000020	$138.92 ₿0.13	$5.05M	$5.05M ₿154.56
1936	Alvara Protocol ALVA	$0.09149 ₿0.000010	-0.27	$5.05M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.71K ₿2.5	$18.23M ₿2.04K	$5.05M ₿43.68
1937	Project89 PROJECT89	$0.004998	34.99	$5.02M	$0.005524	$0.003552	$531.18K	$5.02M	$5.02M
1938	Rally RLY	$0.001 ₿0.00000025	0.37	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.91K ₿36.1	$15.01M ₿3.81K	$5.01M ₿1.27K
1940	GT Protocol GTAI	$0.1235 ₿0.000045	4.50	$5.01M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$9.26M ₿3.38K	$5.01M ₿386.69
1941	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	0.38	$5.01M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$25.06K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1943	SIX Network SIX	$0.01826 ₿0.00000054	1.07	$5.02M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$240.22K ₿6.04	$18.34M ₿547.15	$5.02M ₿149.8
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.042 ₿0.00000044	$0.04014 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.72	$4.96M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$47.36K ₿67.39	$4.96M	$4.96M ₿0
1948	SingularityDAO SDAO	$0.0548 ₿0.000011	1.31	$4.96M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.35K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1950	Credefi CREDI	$0.006624 ₿0.00000056	3.53	$4.96M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$548.68K ₿8.73	$6.28M ₿531.54	$4.96M ₿419.47
1951	ZynCoin ZYN	$0.005467 ₿0.0000010	-3.62	$4.94M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$60.02K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1952	Base Carbon Tonne BCT	$0.2491 ₿0.000012	-0.81	$4.94M ₿228.44	$0.2521 ₿0.000012	$0.2223 ₿0.000011	$3.33K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1954	Splintershards SPS	$0.01003 ₿0.00000025	-0.53	$4.92M ₿124.46	$0.01009 ₿0.00000025	$0.009737 ₿0.00000024	$105.41K ₿1.07	$13.33M ₿332.22	$4.92M ₿124.46
1955	"　" "　"	$0.007795	-8.56	$4.91M	$0.008565	$0.00775	$88.72K	$4.91M	$4.91M
1957	Prisma Governance Token PRISMA	$0.04983 ₿0.0000034	8.26	$4.86M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$61.14K ₿69.26	$14.95M ₿1.03K	$4.86M ₿110.88
1958	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.0112 ₿0.00000011	$0.01108 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1959	renBTC RENBTC	$15,933.71 ₿1.00020	4.56	$4.85M ₿304.56	$15,977.63 ₿1.011	$15,014.56 ₿0.98	$10.97K ₿0.22	$4.85M ₿304.56	$4.85M ₿304.56
1960	Panther AI PAI	$0.0174	0.65	$4.85M	$0.01745	$0.01695	$883.6K	$8.27M	$4.85M
1961	Partisia Blockchain MPC	$0.01551 ₿0.0000056	0.94	$4.85M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.69K ₿37.7	$8.87M	$4.85M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	XDB CHAIN XDB	$0.0002821 ₿0.000000012	-2.48	$4.81M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$272.85K ₿14.84	$5.3M ₿242.25	$4.81M ₿242.25
1965	ChompCoin CHOMP	$0.05131	-4.29	$4.81M	$0.05487	$0.05092	$71.69K	$4.81M	$4.81M
1966	BlueMove MOVE	$0.0221 ₿0.0000010	15.22	$4.81M ₿138.65	$0.02235 ₿0.0000014	$0.01849 ₿0.00000094	$68.49K ₿0.83	$6.63M ₿314.51	$4.81M ₿138.65
1967	Increment Staked FLOW STFLOW	$0.5062 ₿0.000019	6.13	$4.81M ₿150.94	$0.5087 ₿0.000020	$0.4693 ₿0.000019	$134.86K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1968	STAT STAT	$0.07441 ₿0.0000027	-1.35	$4.8M ₿114.6	$0.07571 ₿0.0000028	$0.07406 ₿0.0000026	$115.05K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1969	Handshake HNS	$0.007277 ₿0.00000030	-5.70	$4.79M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$54.88K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
1970	Reploy RAI	$0.4791	24.07	$4.78M	$0.5007	$0.3805	$2.31M	$4.78M	$4.78M
1971	Baanx BXX	$0.01905 ₿0.0000024	-2.73	$4.76M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$39.56K ₿16.82	$4.76M ₿588.36	$4.76M ₿84.99
1972	OPCAT OPCAT	$0.2267	-10.88	$4.76M	$0.2544	$0.2162	$40.03K	$4.76M	$4.76M
1974	Sillynubcat NUB	$0.004741 ₿0.00000068	0.80	$4.74M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$338.48K ₿66.12	$4.74M ₿682.75	$4.74M ₿0
1975	KOALA AI KOKO	$0.0000005027 ₿0.000000000023	-0.11	$4.74M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$29.77K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01773 ₿0.00000018	$0.01696 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Multibit MUBI	$0.005011 ₿0.0000021	-14.56	$4.74M ₿2.02K	$0.005864 ₿0.0000023	$0.004977 ₿0.0000019	$2.29M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1977	RAI Finance SOFI	$0.009325 ₿0.00000045	3.55	$4.73M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.94M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1978	Matr1x Fire FIRE	$0.07076 ₿0.000015	-14.35	$4.72M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.73M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
1979	EternalAI EAI	$0.0211	2.30	$4.75M	$0.02288	$0.02027	$55.63K	$21.26M	$4.75M
1981	Wing Finance WING	$0.9536 ₿0.00011	17.03	$4.71M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$13.55M ₿106.91	$7.25M ₿607.27	$4.71M ₿478.51
1982	Genopets GENE	$0.06022 ₿0.0000046	-4.64	$4.69M ₿200.09	$0.06322 ₿0.0000046	$0.05818 ₿0.0000045	$57.07K ₿0.32	$6.02M ₿456.63	$4.69M ₿200.09
1983	Cronos ID CROID	$0.03078 ₿0.0000029	0.73	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.03K ₿1.22	$30.77M ₿2.95K	$4.69M ₿442.55
1984	Fud the Pug FUD	$0.00000008105 ₿0.0000000000061	24.73	$4.66M ₿0	$0.00000008304 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$188.53K ₿22.64	$6.12M ₿616.68	$4.66M ₿0
1985	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$399.86 ₿69.37	$4.65M	$4.65M ₿0
1986	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	3.60	$4.65M ₿453.11	$0.3337 ₿0.000023	$0.3166 ₿0.000022	$8.32K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
1988	Carbon Browser CSIX	$0.007795 ₿0.0000011	6.72	$4.62M ₿438.87	$0.007793 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$7.07M ₿1.04K	$4.62M ₿438.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}