Result Page 16 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Router Protocol ROUTE	$0.009714	4.12	$6.04M	$0.009797	$0.009291	$4.16M	$9.71M	$6.04M
1983	Phantasma SOUL	$0.04819 ₿0.0000022	-3.31	$5.98M ₿284.87	$0.04998 ₿0.0000023	$0.04655 ₿0.0000021	$224.09K ₿4.43	$5.98M ₿284.87	$5.98M ₿284.87
1985	zkSync Bridged WBTC (zkSync) WBTC	$108,958	-0.43	$5.96M	$110,547	$108,319	$89.14K	$5.96M	$5.96M
1986	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1987	Luckycoin LKY	$0.3205	-5.31	$5.94M	$0.3426	$0.3174	$350.34K	$5.94M	$5.94M
1988	SNAP $NAP	$0.00000362 ₿0.00000000010	0.07	$5.94M ₿0	$0.0000037 ₿0.00000000011	$0.000003599 ₿0.00000000010	$634.92K ₿27.56	$5.94M	$5.94M ₿0
1991	City Tycoon Games CTG	$0.4941 ₿0.0000019	-0.60	$5.93M ₿22.71	$0.5089 ₿0.0000019	$0.4853 ₿0.0000018	$336.29K ₿0.21	$494.19M ₿1.89K	$5.93M ₿22.71
1992	Ajna Protocol AJNA	$0.00765 ₿0.00000086	-0.61	$5.93M ₿7.23	$0.008624 ₿0.0000010	$0.007626 ₿0.00000075	$139.15K ₿0.27	$7.58M ₿864.36	$5.93M ₿7.23
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,034.23 ₿0.055	$5,975.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Zypto Token ZYPTO	$0.006639 ₿0.00000054	0.88	$5.92M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$119.22K ₿1.71	$5.92M ₿485.55	$5.92M ₿0
1994	Harold HAROLD	$0.005955	-5.01	$5.91M	$0.006301	$0.005862	$37.32K	$5.91M	$5.91M
1995	Premia PREMIA	$0.1201 ₿0.0000052	12.26	$5.9M ₿198.17	$0.1226 ₿0.0000052	$0.1065 ₿0.0000051	$23.4K ₿0.32	$12.01M ₿522.61	$5.9M ₿198.17
1997	Abelian ABEL	$0.04789 ₿0.0000067	-0.66	$5.88M ₿609.52	$0.04844 ₿0.0000072	$0.04773 ₿0.0000060	$79.24K ₿2.32	$10.79M ₿1.53K	$5.88M ₿609.52
1999	EternalAI EAI	$0.02604	3.88	$5.87M	$0.02726	$0.02438	$95.51K	$26.04M	$5.87M
2000	FARM FARM	$4.87	-2.62	$5.86M	$5.88	$4.84	$445.61K	$5.86M	$5.86M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Augur REP	$0.7251 ₿0.000016	-9.60	$5.84M ₿135.62	$0.8081 ₿0.000017	$0.711 ₿0.000016	$214.55K ₿10.66	$5.84M ₿135.62	$5.84M ₿135.62
2005	Solanium SLIM	$0.058 ₿0.0000042	3.44	$5.8M ₿414.44	$0.0592 ₿0.0000044	$0.05598 ₿0.0000042	$310.18K ₿16.44	$5.8M ₿425.06	$5.8M ₿414.44
2008	Kwenta KWENTA	$10.87 ₿0.0018	-3.59	$5.77M ₿1.01K	$11.66 ₿0.0021	$10.74 ₿0.0018	$22.95K ₿6.19	$8.65M ₿1.51K	$5.77M ₿1.01K
2009	Patriot PATRIOT	$0.0005781	-4.58	$5.78M	$0.0006273	$0.0005357	$490.96K	$5.78M	$5.78M
2012	Matr1x MAX	$0.04411	-2.33	$5.75M	$0.04527	$0.0434	$2.7M	$35.24M	$5.75M
2013	Inter Milan Fan Token INTER	$0.6052 ₿0.000042	2.47	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5891 ₿0.000039	$1.05M ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
2015	Serum SRM	$0.01538 ₿0.00000086	-2.78	$5.82M ₿323.97	$0.01648 ₿0.00000088	$0.01491 ₿0.00000081	$296.38K ₿22.08	$17.07M ₿949.73	$5.82M ₿323.97
2017	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2019	Blocksquare BST	$0.09504 ₿0.000011	2.89	$5.72M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$307.98K ₿12.64	$5.72M ₿559.68	$5.72M ₿559.68
2020	Token Metrics AI TMAI	$0.0008051	-7.40	$5.65M	$0.0008694	$0.0007421	$972.2K	$7.98M	$5.65M
2022	Prisma Governance Token PRISMA	$0.05861 ₿0.0000034	2.84	$5.73M ₿110.88	$0.06701 ₿0.0000036	$0.05414 ₿0.0000030	$21.42K ₿69.26	$17.63M ₿1.03K	$5.73M ₿110.88
2025	CateCoin CATE	$0.00000009873 ₿0.0000000000065	-0.08	$5.68M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$331.86K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
2026	Baanx BXX	$0.02269 ₿0.0000024	1.23	$5.67M ₿84.99	$0.02292 ₿0.0000030	$0.02185 ₿0.0000023	$20.32K ₿16.82	$5.67M ₿588.36	$5.67M ₿84.99
2027	ROACORE ROA	$0.0102 ₿0.00000094	-0.87	$5.62M ₿233.6	$0.01066 ₿0.00000096	$0.0102 ₿0.00000092	$551.63K ₿12.97	$9.7M ₿899.19	$5.62M ₿233.6
2028	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$2.51M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2029	HUSD HUSD	$0.02984 ₿0.0000011	-2.25	$5.61M ₿212.52	$0.03093 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2030	Shina Inu SHI	$0.0000003993 ₿0.000000000011	-3.22	$5.6M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000003961 ₿0.000000000011	$17.05K ₿0.54	$5.78M ₿168.83	$5.6M ₿163.43
2033	MAD MAD	$0.00000556	10.66	$5.53M	$0.000005839	$0.000004819	$814.36K	$5.53M	$5.53M
2036	xExchange MEX	$0.000001329 ₿0.000000000093	-0.07	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$2.07M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2038	AlphBanX ABX	$0.06408	-1.22	$5.52M	$0.06663	$0.06255	$93.65K	$6.4M	$5.52M
2040	Yelay YLAY	$0.007948	-0.32	$5.51M	$0.00803	$0.007908	$551.25	$7.95M	$5.51M
2041	Oxygen OXY	$0.02737 ₿0.00000082	0.72	$5.53M ₿166.51	$0.02775 ₿0.00000087	$0.02645 ₿0.00000078	$3.47K ₿0.1	$273.41M ₿8.23K	$5.53M ₿166.51
2045	e-Radix EXRD	$0.006567 ₿0.00000099	3.87	$5.46M ₿1.14K	$0.006936 ₿0.0000010	$0.006262 ₿0.00000099	$19.53K ₿5.79	$5.46M ₿1.14K	$5.46M ₿1.14K
2047	Utility Web3Shot UW3S	$0.2212 ₿0.0000025	-0.23	$5.46M ₿63.62	$0.2271 ₿0.0000026	$0.2157 ₿0.0000024	$8.56K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
2051	LIKE LIKE	$0.01378 ₿0.0000027	-6.82	$5.45M ₿752.61	$0.01479 ₿0.0000031	$0.01359 ₿0.0000027	$708.23K ₿18.71	$6.89M ₿1.38K	$5.45M ₿752.61
2052	SIPHER SIPHER	$0.04018 ₿0.0000047	-1.34	$5.44M ₿451.44	$0.04116 ₿0.0000051	$0.03992 ₿0.0000047	$8.55K ₿0.84	$8.14M ₿538.46	$5.44M ₿451.44
2053	Molecules of Korolchuk IP-NFT VITA-FAST	$5.43 ₿0.000078	0.53	$5.43M ₿78.43	$5.57	$5.27	$2.38K ₿0	$5.43M ₿78.43	$5.43M ₿78.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0572 ₿0.00000052	$0.05421 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	XT.com XT	$5.19 ₿0.000034	0.04	$5.43M ₿0	$5.26 ₿0.000035	$5.15 ₿0.000034	$15.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2055	Genopets GENE	$0.0679 ₿0.0000046	1.46	$5.42M ₿200.09	$0.0687 ₿0.0000046	$0.06641 ₿0.0000045	$47.04K ₿0.32	$6.79M ₿456.63	$5.42M ₿200.09
2056	Mizar MZR	$0.0007349 ₿0.000000010	1.67	$5.4M ₿45.04	$0.0007496 ₿0.000000011	$0.0007199 ₿0.000000010	$247.94 ₿0.13	$7.34M ₿103.06	$5.4M ₿45.04
2057	Cronos ID CROID	$0.03492 ₿0.0000029	-2.18	$5.41M ₿442.55	$0.03591 ₿0.0000029	$0.03466 ₿0.0000028	$17.64K ₿1.22	$34.87M ₿2.95K	$5.41M ₿442.55
2058	WHALE WHALE	$0.5402 ₿0.000011	4.72	$5.39M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.36K ₿1.48	$5.39M ₿117.32	$5.39M ₿107.31
2059	Mintlayer ML	$0.02776 ₿0.0000059	-0.34	$5.4M ₿665.37	$0.02814 ₿0.0000065	$0.02755 ₿0.0000059	$385.21K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,819.17	2.10	$5.36M	$2,874.71	$2,749.83	$11.16K	$5.36M	$5.36M
2067	Forgive Me Father $PURGE	$0.006685	1.15	$5.36M	$0.006883	$0.006512	$212.26K	$5.36M	$5.36M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5812 ₿0.0000053	$0.2373 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Strawberry AI BERRY	$0.05318	-11.09	$5.31M	$0.06184	$0.05021	$93.89K	$5.31M	$5.31M
2071	Harambe on Solana HARAMBE	$0.005343 ₿0.00000020	44.79	$5.34M ₿202.51	$0.005645 ₿0.00000027	$0.003677 ₿0.00000020	$814.88K ₿6.74	$5.34M ₿202.51	$5.34M ₿202.51
2073	Ovr OVR	$0.1032 ₿0.0000067	-3.61	$5.28M ₿344.8	$0.1083 ₿0.0000069	$0.1 ₿0.0000065	$368.6K ₿24.64	$9.04M ₿590.47	$5.28M ₿344.8
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Swarm Markets SMT	$0.06437 ₿0.000015	0.89	$5.31M ₿1.13K	$0.06635 ₿0.000015	$0.06203 ₿0.000014	$40.41K ₿15.46	$10.17M ₿3.66K	$5.31M ₿1.13K
2080	Public Masterpiece Token PMT	$0.09225 ₿0.00000077	2.43	$5.3M ₿12.87	$0.09227 ₿0.00000077	$0.09006 ₿0.00000074	$263.55K ₿9.72	$22.24M ₿85.95	$5.3M ₿12.87
2081	DeFi Kingdoms JEWEL	$0.0473 ₿0.0000027	3.43	$5.32M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$64.45K ₿0.29	$5.67M ₿330.67	$5.32M ₿310.1
2083	SIX Network SIX	$0.01929 ₿0.00000054	-0.74	$5.28M ₿149.8	$0.01954 ₿0.00000056	$0.01864 ₿0.00000054	$525.41K ₿6.04	$19.27M ₿547.15	$5.28M ₿149.8
2084	Cypherium CPH	$0.009718 ₿0.00000025	-9.18	$5.25M ₿136.92	$0.0107	$0.009717	$3.23K ₿0.53	$66.36M ₿1.73K	$5.25M ₿136.92
2087	Kepler AVIA	$0.05257	1.74	$5.24M	$0.05278	$0.05141	$523.91	$5.26M	$5.24M
2090	Divergence Protocol DIVER	$0.007915 ₿0.00000029	3.48	$5.22M ₿36.9	$0.008072 ₿0.00000030	$0.007624 ₿0.00000029	$272.51K ₿3.72	$7.92M ₿297.9	$5.22M ₿36.9
2092	DeFiChain DFI	$0.005868 ₿0.0000011	-12.12	$5.18M ₿963.87	$0.006754 ₿0.0000011	$0.005653 ₿0.0000010	$135.69K ₿65.11	$7.02M ₿1.33K	$5.18M ₿963.87
2094	Evercraft Ecotechnologies ECET	$0.007519	0.08	$5.18M	$0.007521	$0.007508	$103.18K	$5.93M	$5.18M
2095	GenomesDAO GENOME GENOME	$0.00517	7.80	$5.17M	$0.005336	$0.004796	$18.74K	$5.17M	$5.17M
2097	KILT Protocol KILT	$0.03463 ₿0.0000057	0.60	$5.16M ₿784.47	$0.03628 ₿0.0000060	$0.03385 ₿0.0000055	$110.68K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2099	Archway ARCH	$0.008268 ₿0.0000024	0.17	$5.15M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$71.36K ₿1.66	$9.48M ₿2.64K	$5.15M ₿755.52
2100	Everdome DOME	$0.0001688 ₿0.0000000076	49.72	$5.06M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.45M ₿7.95	$16.88M ₿765.08	$5.06M ₿206.46
2101	StarLink STARL	$0.0000005155 ₿0.000000000048	2.25	$5.14M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005023 ₿0.000000000048	$128.61K ₿31.61	$5.16M ₿486.75	$5.14M ₿485.73
2102	NPC On Solana NPCS	$0.005146	-1.14	$5.13M	$0.005525	$0.005103	$272.1K	$5.13M	$5.13M
2104	NFT Worlds WRLD	$0.00932 ₿0.0000010	-0.24	$5.12M ₿566.96	$0.009349 ₿0.0000010	$0.009319 ₿0.0000010	$7.69K ₿0.66	$46.6M ₿5.16K	$5.12M ₿566.96
2106	sekoia by Virtuals SEKOIA	$0.005084	2.07	$5.08M	$0.005736	$0.004971	$187.97K	$5.08M	$5.08M
2107	Delta Exchange DETO	$0.05377 ₿0.00000036	-2.90	$5.08M ₿33.15	$0.0554 ₿0.00000035	$0.05371 ₿0.00000033	$296.63 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2108	MINATIVERSE MNTC	$0.9268 ₿0.000036	-17.66	$5.07M ₿228.94	$1.17 ₿0.000038	$0.8413 ₿0.000033	$207.98K ₿16.04	$9.59M ₿406.8	$5.07M ₿228.94
2109	HbarSuite HSUITE	$0.0003469 ₿0.000000023	-2.28	$5.07M ₿243.59	$0.0003553 ₿0.000000025	$0.0003425 ₿0.000000022	$22.88K ₿1.62	$17.34M ₿1.15K	$5.07M ₿243.59
2111	Minto BTCMT	$0.7844 ₿0.0000097	0.14	$5.06M ₿56.17	$0.7888 ₿0.0000097	$0.7795 ₿0.0000093	$120.98K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2114	Flux Protocol FLX	$0.01873 ₿0.0000027	1.57	$5.03M ₿730.13	$0.01995 ₿0.0000027	$0.01825 ₿0.0000025	$75.84 ₿0.26	$18.74M ₿2.72K	$5.03M ₿730.13
2116	Neurobro BRO	$0.006281	0.60	$5.02M	$0.007186	$0.006009	$91.38K	$6.24M	$5.02M
2118	Sei fastUSD FASTUSD	$0.9995	0.16	$5.03M	$1.01	$0.9912	$197.74K	$5.03M	$5.03M
2119	SingularityDAO SDAO	$0.05529 ₿0.000011	-9.57	$4.96M ₿1.04K	$0.06286 ₿0.000012	$0.05284 ₿0.000011	$77.96K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
2120	Feisty Doge NFT NFD	$0.00008927 ₿0.0000000046	17.43	$4.99M ₿262.3	$0.00009113 ₿0.0000000053	$0.00007569 ₿0.0000000046	$79.52K ₿7.34	$8.91M ₿468.1	$4.99M ₿262.3
2124	VitaRNA VITARNA	$2.19	14.84	$4.97M	$2.25	$1.88	$67.43K	$10.94M	$4.97M
2125	BIDZ Coin BIDZ	$0.001571 ₿0.00000020	-15.13	$4.64M ₿204.53	$0.001901 ₿0.00000023	$0.001501 ₿0.00000019	$13.79K ₿1.16	$21.76M ₿2.85K	$4.64M ₿204.53
2132	DappRadar RADAR	$0.003312 ₿0.00000012	-2.23	$4.93M ₿144.26	$0.003432 ₿0.00000013	$0.003308 ₿0.00000012	$370.18K ₿7.41	$33.12M ₿1.28K	$4.93M ₿144.26
2133	Toby ToadGod TOBY	$0.00000001303 ₿0.00000000000057	-2.38	$4.92M ₿0	$0.00000001402 ₿0.00000000000072	$0.00000001294 ₿0.00000000000052	$10.93K ₿5.76	$5.46M ₿245.75	$4.92M ₿0
2135	STON STON	$1.07 ₿0.00041	-0.64	$4.91M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$36.41K ₿18.9	$107.35M ₿41.14K	$4.91M ₿694.41
2136	SNPad SNPAD	$0.01752	16.55	$4.91M	$0.01764	$0.01503	$53.59K	$4.91M	$4.91M
2137	Giko Cat GIKO	$0.4897	23.97	$4.9M	$0.5591	$0.395	$585.2K	$4.9M	$4.9M
2139	RocketX Exchange RVF	$0.05058 ₿0.0000063	1.68	$4.88M ₿627.52	$0.05106 ₿0.0000065	$0.04929 ₿0.0000061	$73.64K ₿2.39	$4.99M ₿627.52	$4.88M ₿627.52
2140	hehe HEHE	$0.005839	14.14	$4.93M	$0.007572	$0.005116	$672.73K	$4.93M	$4.93M
2141	CANTO CANTO	$0.008257 ₿0.0000031	-9.84	$4.93M ₿1.84K	$0.00918 ₿0.0000033	$0.008061 ₿0.0000031	$393.25K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2142	Warped Games WARPED	$0.0007274 ₿0.000000022	-0.98	$4.86M ₿122.58	$0.0007421 ₿0.000000023	$0.0007172 ₿0.000000022	$14.49K ₿0.11	$7.26M ₿230.12	$4.86M ₿122.58
2146	"　" "　"	$0.007652	-0.97	$4.82M	$0.008045	$0.007078	$51.95K	$4.82M	$4.82M
2149	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2151	Atlas Navi NAVI	$0.02963 ₿0.0000060	-1.85	$4.8M ₿534.76	$0.03018 ₿0.0000066	$0.02781 ₿0.0000060	$154.61K ₿12.7	$8.9M ₿1.83K	$4.8M ₿534.76
2152	Bamboo on Base BAMBOO	$0.004779	2.30	$4.73M	$0.004835	$0.004666	$20.67K	$4.73M	$4.73M
2153	Multibit MUBI	$0.005024 ₿0.0000021	-4.02	$4.79M ₿2.02K	$0.005306 ₿0.0000023	$0.005016 ₿0.0000019	$2.47M ₿456.09	$5.04M ₿2.13K	$4.79M ₿2.02K
2154	Dynex DNX	$0.04632 ₿0.0000098	8.81	$4.77M ₿868.33	$0.04754 ₿0.000010	$0.04213 ₿0.0000098	$490.18K ₿32.42	$4.77M ₿868.35	$4.77M ₿868.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}