Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Sei fastUSD FASTUSD	$0.9939	-0.66	$4.84M	$1	$0.9909	$132.54K	$4.84M	$4.84M
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$4.83	$4.83	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2089	Ovr OVR	$0.09403 ₿0.0000067	-0.96	$4.82M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$219.18K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2090	Kin KIN	$0.000001819 ₿0.00000000029	0.58	$4.76M ₿858.26	$0.000001819 ₿0.00000000029	$0.000001709 ₿0.00000000028	$25.19K ₿3.63	$4.76M ₿858.26	$4.76M ₿858.26
2091	Premia PREMIA	$0.09786 ₿0.0000052	1.67	$4.82M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$23.31K ₿0.32	$9.79M ₿522.61	$4.82M ₿198.17
2092	CANTO CANTO	$0.007877 ₿0.0000031	0.61	$4.79M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$114.93K ₿137.83	$7.88M ₿3.16K	$4.79M ₿1.84K
2094	Cypherium CPH	$0.008861 ₿0.00000025	-2.84	$4.79M ₿136.92	$0.009121	$0.008042	$3.78K ₿0.53	$60.51M ₿1.73K	$4.79M ₿136.92
2097	Divergence Protocol DIVER	$0.007244 ₿0.00000029	-0.51	$4.78M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$277.78K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2098	ChompCoin CHOMP	$0.05088	2.50	$4.77M	$0.05142	$0.048	$65.18K	$4.77M	$4.77M
2100	WHALE WHALE	$0.4752 ₿0.000011	1.21	$4.77M ₿107.31	$0.4769 ₿0.000011	$0.4686 ₿0.000011	$4.57K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2101	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.12	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.92 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2102	Vertcoin VTC	$0.06575 ₿0.00000073	-0.38	$4.74M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.07K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2103	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001253 ₿0.000000011	$0.001085 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2104	Toby ToadGod TOBY	$0.00000001251 ₿0.00000000000057	-0.69	$4.72M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.7K ₿5.76	$5.24M ₿245.75	$4.72M ₿0
2109	GIZMO GIZMO	$0.004697	6.88	$4.7M	$0.004702	$0.003774	$27.82K	$4.7M	$4.7M
2110	KILT Protocol KILT	$0.03148 ₿0.0000057	-2.33	$4.7M ₿784.47	$0.03266 ₿0.0000060	$0.03134 ₿0.0000055	$115.26K ₿1.26	$5.2M ₿944.13	$4.7M ₿784.47
2111	SIPHER SIPHER	$0.03468 ₿0.0000047	-0.02	$4.69M ₿451.44	$0.03551 ₿0.0000051	$0.03468 ₿0.0000047	$3.09K ₿0.84	$7.03M ₿538.46	$4.69M ₿451.44
2112	Feisty Doge NFT NFD	$0.00008362 ₿0.0000000046	9.84	$4.69M ₿262.3	$0.00008317 ₿0.0000000053	$0.00007503 ₿0.0000000046	$1.81K ₿7.34	$8.37M ₿468.1	$4.69M ₿262.3
2113	Patriot PATRIOT	$0.0004688	-1.22	$4.69M	$0.0004994	$0.000447	$406.29K	$4.69M	$4.69M
2115	BOSAGORA BOA	$0.008477 ₿0.00000033	-1.37	$4.67M ₿140.43	$0.01132 ₿0.00000033	$0.008477 ₿0.00000032	$5.58M ₿3.29	$11.06M ₿297.83	$4.67M ₿140.43
2116	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.05K ₿69.37	$4.66M	$4.66M ₿0
2119	Butthole Coin BUTTHOLE	$0.004656	13.15	$4.63M	$0.004626	$0.003964	$817.33K	$4.63M	$4.63M
2120	AlphaKEK.AI AIKEK	$0.01959 ₿0.00000023	-1.92	$4.65M ₿0	$0.01997 ₿0.00000026	$0.01855 ₿0.00000022	$23.96K ₿0.95	$4.65M ₿58.68	$4.65M ₿0
2121	Alpaca Finance ALPACA	$0.03044 ₿0.0000034	-10.40	$4.64M ₿517.27	$0.03404 ₿0.0000035	$0.02862 ₿0.0000034	$4.33M ₿76.59	$4.64M ₿517.27	$4.64M ₿517.27
2122	Kyros Restaked SOL KYSOL	$183.43	4.33	$4.64M	$180.76	$171.89	$1.68M	$4.64M	$4.64M
2123	MINATIVERSE MNTC	$0.8467 ₿0.000036	17.35	$4.64M ₿228.94	$0.8559 ₿0.000038	$0.6667 ₿0.000033	$143.97K ₿16.04	$8.76M ₿406.8	$4.64M ₿228.94
2124	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-0.64	$4.63M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$88.53K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2125	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$4.63M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$769.82K ₿145.01	$4.63M	$4.63M ₿0
2126	Swarm Markets SMT	$0.05601 ₿0.000015	1.20	$4.62M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$116.8K ₿15.46	$8.85M ₿3.66K	$4.62M ₿1.13K
2129	Forgive Me Father $PURGE	$0.005753	0.17	$4.6M	$0.005864	$0.005598	$220.7K	$4.6M	$4.6M
2130	Credefi CREDI	$0.006149 ₿0.00000056	6.49	$4.6M ₿419.47	$0.006111 ₿0.00000065	$0.005745 ₿0.00000055	$288.89K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2131	HbarSuite HSUITE	$0.0003141 ₿0.000000023	-1.72	$4.6M ₿243.59	$0.0003203 ₿0.000000025	$0.000305 ₿0.000000022	$40.04K ₿1.62	$15.68M ₿1.15K	$4.6M ₿243.59
2133	FLUX Token FLX	$0.017 ₿0.0000027	0.80	$4.57M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.3 ₿0.26	$17M ₿2.72K	$4.57M ₿730.13
2135	Kepler AVIA	$0.04576	1.66	$4.56M	$0.04581	$0.04432	$2.43K	$4.58M	$4.56M
2136	SingularityDAO SDAO	$0.05032 ₿0.000011	5.41	$4.56M ₿1.04K	$0.05186 ₿0.000012	$0.04764 ₿0.000011	$1.02K ₿13.24	$5.03M ₿1.15K	$4.56M ₿1.04K
2137	Bamboo on Base BAMBOO	$0.004555	1.50	$4.56M	$0.004555	$0.004451	$10.27K	$4.56M	$4.56M
2138	Vai VAI	$0.9989 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$13.27K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2140	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2388 ₿0.0000022	$0.224 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2143	Handshake HNS	$0.006771 ₿0.00000030	9.02	$4.51M ₿189.44	$0.006969 ₿0.00000031	$0.006171 ₿0.00000030	$235.03K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2144	DeFinity DEFX	$0.02946 ₿0.00000060	4.34	$4.51M ₿93.24	$0.02948 ₿0.00000061	$0.02779 ₿0.00000058	$2.38K ₿0.11	$5.05M ₿104.47	$4.51M ₿93.24
2148	MAD MAD	$0.00000448	8.98	$4.48M	$0.000004459	$0.000004099	$650.73K	$4.48M	$4.48M
2149	StarLink STARL	$0.0000004484 ₿0.000000000048	-0.36	$4.47M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$103.45K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2152	DappRadar RADAR	$0.002985 ₿0.00000012	-0.39	$4.45M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$357.49K ₿7.41	$29.86M ₿1.28K	$4.45M ₿144.26
2153	Plugin PLI	$0.02305 ₿0.00000048	3.22	$4.44M ₿72.64	$0.0234 ₿0.00000049	$0.02233 ₿0.00000046	$52.31K ₿2.79	$11.53M ₿239.93	$4.44M ₿72.64
2155	LushAI LUSH	$0.0007332 ₿0.000000043	0.05	$4.43M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$15.53K ₿1.56	$14.42M ₿867.66	$4.43M ₿0
2157	QORPO WORLD QORPO	$0.01097 ₿0.000010	-13.84	$4.43M ₿465.26	$0.01274 ₿0.000010	$0.01079 ₿0.000010	$1.12M ₿36.82	$8.23M ₿7.91K	$4.43M ₿465.26
2160	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,884.06 ₿1.011	$105,033.9 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2161	NPC On Solana NPCS	$0.00442	-0.40	$4.41M	$0.004442	$0.00425	$214.93K	$4.41M	$4.41M
2163	Splinterlands SPS	$0.008991 ₿0.00000025	3.01	$4.37M ₿124.46	$0.008973 ₿0.00000025	$0.008582 ₿0.00000024	$174.76K ₿1.07	$11.86M ₿332.22	$4.37M ₿124.46
2165	First Convicted RACCON FRED	$0.004378	8.07	$4.38M	$0.004372	$0.003963	$1.46M	$4.38M	$4.38M
2166	WOM Token WOM	$0.01793 ₿0.00000051	1.13	$4.38M ₿96.33	$0.023 ₿0.00000052	$0.01773 ₿0.00000050	$4.15M ₿2.56	$18.48M ₿512.4	$4.38M ₿96.33
2167	Epic Cash EPIC	$0.2355 ₿0.0000037	-15.58	$4.38M ₿64.92	$0.288 ₿0.0000037	$0.2288 ₿0.0000036	$18.38K ₿0.2	$4.39M ₿78.9	$4.38M ₿64.92
2168	Astroport ASTRO	$0.01033 ₿0.0000022	1.17	$4.38M ₿969.85	$0.01042 ₿0.0000023	$0.01016 ₿0.0000022	$4.55K ₿2.1	$11.36M ₿2.52K	$4.38M ₿969.85
2169	KANGO KANGO	$0.00001522	-2.64	$4.37M	$0.00001573	$0.00001521	$211.57K	$4.37M	$4.37M
2171	Ēnosys HLN	$0.07448 ₿0.0000033	-1.14	$4.37M ₿132.42	$0.07534 ₿0.0000034	$0.07228 ₿0.0000033	$426.43K ₿1.12	$11.18M ₿501.73	$4.37M ₿132.42
2173	Divi DIVI	$0.001016 ₿0.000000035	-2.79	$4.36M ₿134.88	$0.001052 ₿0.000000035	$0.001004 ₿0.000000032	$142.15K ₿4.69	$4.36M	$4.36M ₿134.88
2176	RocketX Exchange RVF	$0.04498 ₿0.0000063	-1.15	$4.35M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$55.68K ₿2.39	$4.45M ₿627.52	$4.35M ₿627.52
2180	PolyDoge POLYDOGE	$0.000000005079 ₿0.00000000000016	-0.45	$4.34M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$410.66K ₿2.81	$4.34M ₿135.28	$4.34M ₿135.09
2182	Dagger XDAG	$0.003389 ₿0.00000010	-4.35	$4.33M ₿124.62	$0.003608 ₿0.00000010	$0.003383 ₿0.000000093	$302.24K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2184	Panther AI PAI	$0.01548	0.28	$4.32M	$0.01555	$0.01522	$756.6K	$7.36M	$4.32M
2188	DeFi Kingdoms JEWEL	$0.03843 ₿0.0000027	-2.55	$4.32M ₿310.1	$0.0398 ₿0.0000028	$0.0382 ₿0.0000026	$55.13K ₿0.29	$4.61M ₿330.67	$4.32M ₿310.1
2189	Settled EthXY Token SEXY	$0.04304 ₿0.000022	2.02	$4.3M ₿0	$0.04852 ₿0.000024	$0.04191 ₿0.000021	$43.75K ₿5.74	$4.3M	$4.3M ₿0
2190	FutureCoin FUTURE	$0.1115 ₿0.0000013	-6.28	$4.3M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$58.32K ₿0	$13.35M ₿157.28	$4.3M ₿50.67
2193	Massa MAS	$0.0151	-1.68	$4.29M	$0.01539	$0.01505	$100.99K	$16.47M	$4.29M
2194	Levana LVN	$0.005622 ₿0.0000017	5.32	$4.28M ₿66.97	$0.02891 ₿0.0000017	$0.005254 ₿0.0000016	$10.48K ₿39.57	$5.62M ₿1.75K	$4.28M ₿66.97
2197	STON STON	$0.9325 ₿0.00041	1.31	$4.26M ₿694.41	$0.9399 ₿0.00043	$0.8917 ₿0.00037	$55.62K ₿18.9	$93.08M ₿41.14K	$4.26M ₿694.41
2199	EternalAI EAI	$0.0188	-4.13	$4.24M	$0.01983	$0.01852	$56.9K	$18.8M	$4.24M
2200	Obyte GBYTE	$4.77 ₿0.00028	-1.21	$4.2M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$8.89K ₿0.02	$4.72M ₿281.81	$4.2M ₿242.07
2201	Super Champs CHAMP	$0.004756	1.94	$4.23M	$0.004768	$0.004592	$449.9K	$4.76M	$4.23M
2202	Grin GRIN	$0.02112 ₿0.00000096	-4.95	$4.23M ₿158.69	$0.02262 ₿0.0000010	$0.02103 ₿0.00000093	$114.98K ₿1.36	$4.23M	$4.23M ₿158.69
2203	Dero DERO	$0.3342 ₿0.000061	3.20	$4.23M ₿718.66	$0.3383 ₿0.000057	$0.3215 ₿0.000052	$8.34K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2204	LightLink LL	$0.01454	-2.12	$4.21M	$0.01486	$0.01452	$596.46K	$14.54M	$4.21M
2205	Lumoz MOZ	$0.002983	-6.37	$4.21M	$0.003265	$0.002925	$1.21M	$29.93M	$4.21M
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2208	Strawberry AI BERRY	$0.04184	0.88	$4.18M	$0.04386	$0.03762	$87.31K	$4.18M	$4.18M
2209	APWine APW	$0.4339 ₿0.000037	0.47	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$567.44 ₿12.36	$21.7M ₿1.89K	$4.18M ₿363.88
2210	GenomesDAO GENOME GENOME	$0.004161	-1.95	$4.16M	$0.004244	$0.00404	$7.95K	$4.16M	$4.16M
2212	Only1 LIKE	$0.01051 ₿0.0000027	-1.29	$4.16M ₿752.61	$0.0108 ₿0.0000031	$0.01039 ₿0.0000027	$657.95K ₿18.71	$5.26M ₿1.38K	$4.16M ₿752.61
2213	SelfieDogCoin SELFIE	$0.004156	8.34	$4.16M	$0.004343	$0.003326	$456.74K	$4.16M	$4.16M
2215	Xelis XEL	$1.34	-4.21	$4.15M	$1.4	$1.29	$84.87K	$4.15M	$4.15M
2216	Atlas Navi NAVI	$0.02556 ₿0.0000060	-2.60	$4.14M ₿534.76	$0.0274 ₿0.0000066	$0.02542 ₿0.0000060	$101.07K ₿12.7	$7.67M ₿1.83K	$4.14M ₿534.76
2218	yfii finance YFII	$103.89 ₿0.0076	6.39	$4.13M ₿305.55	$105.48 ₿0.0077	$95.29 ₿0.0075	$268.8K ₿534.38	$4.16M ₿307.61	$4.13M ₿305.55
2220	Warped Games WARPED	$0.0006151 ₿0.000000022	0.25	$4.12M ₿122.58	$0.0006208 ₿0.000000023	$0.0005985 ₿0.000000022	$7.71K ₿0.11	$6.15M ₿230.12	$4.12M ₿122.58
2221	Skeb SKEB	$0.0004388 ₿0.000000021	-0.09	$4.11M ₿131.14	$0.0004532 ₿0.000000021	$0.0004082 ₿0.000000020	$104.57K ₿4.24	$4.38M ₿213.27	$4.11M ₿131.14
2222	KardiaChain KAI	$0.0008633 ₿0.000000075	-2.40	$4.11M ₿360.18	$0.0009423 ₿0.000000075	$0.0008551 ₿0.000000070	$126.61K ₿1.44	$4.3M ₿377.15	$4.11M ₿360.18
2224	Expand XZK	$0.009979	72.02	$4.1M	$0.01392	$0.005801	$1.34M	$9.98M	$4.1M
2230	SunContract SNC	$0.03316 ₿0.00000092	0.97	$4.07M ₿113.45	$0.03341 ₿0.00000095	$0.03253 ₿0.00000092	$169.73K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2231	Neutrino XTN	$0.0407 ₿0.00000065	59.68	$4.06M ₿48.76	$0.04074 ₿0.00000070	$0.02525 ₿0.00000063	$248.09 ₿0.37	$4.06M ₿48.76	$4.06M ₿48.76
2233	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2235	Timeless LIT	$0.009157 ₿0.00000029	-1.19	$4.06M ₿66.81	$0.009304 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2236	Nash Exchange NEX	$0.09279 ₿0.0000022	13.96	$4.05M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$12.2K ₿0.12	$4.64M ₿111.24	$4.05M ₿94.14
2237	higher HIGHER	$0.004063 ₿0.0000010	11.92	$4.05M ₿1.05K	$0.0043 ₿0.0000011	$0.003528 ₿0.0000010	$324.82K ₿29.59	$4.05M ₿1.05K	$4.05M ₿1.05K
2238	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2239	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-18.91	$4.04M ₿204.53	$0.001699 ₿0.00000023	$0.00126 ₿0.00000019	$6.96K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2244	Heurist HEU	$0.02488	-4.24	$4.01M	$0.02598	$0.02425	$164.65K	$24.9M	$4.01M
2245	SNPad SNPAD	$0.01431	0.67	$4.01M	$0.01443	$0.01221	$47.7K	$4.01M	$4.01M
2248	Troll TROLL	$0.000000004183 ₿0.00000000000050	0.01	$4M ₿490.63	$0.00000000423 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$274.72K ₿441.86	$4M ₿490.84	$4M ₿490.63
2249	Liquina LQNA	$3.73	-8.56	$3.99M	$4.08	$3.56	$38.29K	$3.99M	$3.99M
2250	Celer Bridged WBTC (Conflux) WBTC	$103,253	-0.86	$3.99M	$104,146	$102,595	$11.16K	$3.99M	$3.99M
2251	Rain Coin RAIN	$3.99 ₿0.00014	-0.84	$3.98M ₿142.92	$4.03 ₿0.00015	$3.87 ₿0.00014	$54.41K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}