Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	e-Radix EXRD	$0.005892 ₿0.00000099	-10.82	$4.91M ₿1.14K	$0.006635 ₿0.0000010	$0.005897 ₿0.00000099	$17.13K ₿5.79	$4.91M ₿1.14K	$4.91M ₿1.14K
2057	Matr1x MAX	$0.03744	-14.90	$4.91M	$0.04641	$0.03687	$4.79M	$30.09M	$4.91M
2059	Patriot PATRIOT	$0.0004922	-5.82	$4.9M	$0.0005383	$0.0004738	$371.65K	$4.9M	$4.9M
2061	Kwenta KWENTA	$9.25 ₿0.0018	-12.95	$4.92M ₿1.01K	$10.65 ₿0.0021	$9.06 ₿0.0018	$2.3K ₿6.19	$7.38M ₿1.51K	$4.92M ₿1.01K
2064	NFT Worlds WRLD	$0.008857 ₿0.0000010	-5.01	$4.87M ₿566.96	$0.009325 ₿0.0000010	$0.00886 ₿0.0000010	$7.97K ₿0.66	$44.38M ₿5.16K	$4.87M ₿566.96
2066	CANTO CANTO	$0.008042 ₿0.0000031	0.20	$4.89M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$409.74K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2067	SIPHER SIPHER	$0.03583 ₿0.0000047	-9.60	$4.84M ₿451.44	$0.04006 ₿0.0000051	$0.0358 ₿0.0000047	$5.92K ₿0.84	$7.24M ₿538.46	$4.84M ₿451.44
2068	Kepler AVIA	$0.04853	-0.41	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2070	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2359 ₿0.0000022	$0.2212 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.61	-8.96	$4.8M	$2,774.25	$2,459.08	$15.59K	$4.8M	$4.8M
2074	KILT Protocol KILT	$0.03205 ₿0.0000057	-7.54	$4.79M ₿784.47	$0.03471 ₿0.0000060	$0.03197 ₿0.0000055	$89.59K ₿1.26	$5.31M ₿944.13	$4.79M ₿784.47
2077	FARM FARM	$4.01	-13.85	$4.76M	$4.76	$3.74	$189.62K	$4.76M	$4.76M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-9.80	$4.76M ₿78.43	$5.36	$4.67	$10.03K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2081	Divergence Protocol DIVER	$0.007203 ₿0.00000029	-8.03	$4.75M ₿36.9	$0.007858 ₿0.00000030	$0.007185 ₿0.00000029	$248.11K ₿3.72	$7.2M ₿297.9	$4.75M ₿36.9
2084	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.72M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.55M ₿145.01	$4.72M	$4.72M ₿0
2085	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.97K ₿69.37	$4.72M	$4.72M ₿0
2088	WHALE WHALE	$0.4704 ₿0.000011	-11.91	$4.71M ₿107.31	$0.5342 ₿0.000011	$0.4698 ₿0.000011	$5.26K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2089	AlphaKEK.AI AIKEK	$0.01989 ₿0.00000023	-11.57	$4.7M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$41.38K ₿0.95	$4.7M ₿58.68	$4.7M ₿0
2093	Forgive Me Father $PURGE	$0.005829	-9.86	$4.65M	$0.006466	$0.005685	$205.45K	$4.65M	$4.65M
2095	hehe HEHE	$0.005549	-2.88	$4.64M	$0.006987	$0.005231	$287.02K	$4.64M	$4.64M
2096	Kyros Restaked SOL KYSOL	$174.24	-10.05	$4.64M	$193.86	$171.39	$236.81K	$4.64M	$4.64M
2098	Vertcoin VTC	$0.06423 ₿0.00000073	-1.94	$4.62M ₿51.16	$0.06692 ₿0.00000074	$0.06366 ₿0.00000071	$14.35K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2100	Utility Web3Shot UW3S	$0.1871 ₿0.0000025	-14.10	$4.62M ₿63.62	$0.2195 ₿0.0000026	$0.187 ₿0.0000024	$7.75K ₿0.04	$1.87B ₿25.75K	$4.62M ₿63.62
2101	DeFiChain DFI	$0.005212 ₿0.0000011	-9.39	$4.62M ₿963.87	$0.005783 ₿0.0000011	$0.005189 ₿0.0000010	$138.26K ₿65.11	$6.25M ₿1.33K	$4.62M ₿963.87
2102	FLUX Token FLX	$0.01729 ₿0.0000027	-5.01	$4.62M ₿730.13	$0.01825 ₿0.0000027	$0.01642 ₿0.0000025	$599.64 ₿0.26	$17.2M ₿2.72K	$4.62M ₿730.13
2103	Feisty Doge NFT NFD	$0.00008234 ₿0.0000000046	-9.59	$4.61M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$9.63K ₿7.34	$8.23M ₿468.1	$4.61M ₿262.3
2105	EternalAI EAI	$0.02041	-6.61	$4.6M	$0.02356	$0.02007	$65.31K	$20.41M	$4.6M
2106	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	0.34	$4.6M ₿277.92	$3.73 ₿0.00044	$3.52 ₿0.00041	$304K ₿7.02	$4.55M ₿277.92	$4.6M ₿277.92
2107	ChompCoin CHOMP	$0.04908	-16.76	$4.59M	$0.06232	$0.04586	$138.71K	$4.59M	$4.59M
2108	STAT STAT	$0.06478 ₿0.0000027	-2.26	$4.59M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$902.54K ₿4.22	$6.27M ₿271.43	$4.59M ₿114.6
2115	Toby ToadGod TOBY	$0.0000000121 ₿0.00000000000057	-7.52	$4.56M ₿0	$0.00000001311 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$19K ₿5.76	$5.07M ₿245.75	$4.56M ₿0
2117	Vai VAI	$0.9999 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$23.53K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2118	HbarSuite HSUITE	$0.0003116 ₿0.000000023	-10.46	$4.55M ₿243.59	$0.000348 ₿0.000000025	$0.0003024 ₿0.000000022	$62.34K ₿1.62	$15.58M ₿1.15K	$4.55M ₿243.59
2120	Bamboo on Base BAMBOO	$0.004545	-4.38	$4.55M	$0.004762	$0.004482	$25.7K	$4.55M	$4.55M
2124	DeFinity DEFX	$0.02958 ₿0.00000060	-1.94	$4.53M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$5.46K ₿0.11	$5.07M ₿104.47	$4.53M ₿93.24
2126	Handshake HNS	$0.006782 ₿0.00000030	-0.70	$4.53M ₿189.44	$0.006957 ₿0.00000031	$0.00673 ₿0.00000030	$225.45K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2128	Shark Cat SC	$0.004573 ₿0.0000012	44.64	$4.52M ₿0	$0.00802 ₿0.0000014	$0.00315 ₿0.0000010	$2.69M ₿158.64	$4.52M ₿1.27K	$4.52M ₿0
2129	Dagger XDAG	$0.003525 ₿0.00000010	-3.04	$4.51M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$301.1K ₿0.44	$5.11M ₿145.41	$4.51M ₿124.62
2132	Swarm Markets SMT	$0.05449 ₿0.000015	-11.93	$4.5M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$134.23K ₿15.46	$8.61M ₿3.66K	$4.5M ₿1.13K
2134	BOSAGORA BOA	$0.008117 ₿0.00000033	1.20	$4.49M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$622.84K ₿3.29	$10.63M ₿297.83	$4.49M ₿140.43
2137	DappRadar RADAR	$0.003014 ₿0.00000012	-7.57	$4.49M ₿144.26	$0.003313 ₿0.00000013	$0.003003 ₿0.00000012	$349.9K ₿7.41	$30.11M ₿1.28K	$4.49M ₿144.26
2138	StarLink STARL	$0.0000004489 ₿0.000000000048	-10.69	$4.48M ₿485.73	$0.0000005063 ₿0.000000000053	$0.0000004472 ₿0.000000000048	$151.69K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2141	Strawberry AI BERRY	$0.04461	-9.93	$4.46M	$0.05388	$0.03981	$70.38K	$4.46M	$4.46M
2144	Project WITH WIKEN	$0.004221 ₿0.00000018	-0.40	$4.45M ₿189.91	$0.004499 ₿0.00000019	$0.004149 ₿0.00000018	$298.92K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2146	Massa MAS	$0.01563	-3.17	$4.44M	$0.0162	$0.01564	$113.93K	$17.09M	$4.44M
2148	Only1 LIKE	$0.01124 ₿0.0000027	-16.91	$4.44M ₿752.61	$0.01364 ₿0.0000031	$0.01123 ₿0.0000027	$752.72K ₿18.71	$5.62M ₿1.38K	$4.44M ₿752.61
2149	Heurist HEU	$0.02763	-26.43	$4.44M	$0.03756	$0.02677	$587.41K	$27.59M	$4.44M
2151	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,562.01 ₿1.011	$103,734.73 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2152	Ēnosys HLN	$0.07517 ₿0.0000033	-2.18	$4.4M ₿132.42	$0.07684 ₿0.0000034	$0.07472 ₿0.0000033	$192.09K ₿1.12	$11.28M ₿501.73	$4.4M ₿132.42
2155	RocketX Exchange RVF	$0.04548 ₿0.0000063	-8.34	$4.39M ₿627.52	$0.04982 ₿0.0000065	$0.0455 ₿0.0000061	$63.87K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2156	KANGO KANGO	$0.00001527	-0.90	$4.39M	$0.00001557	$0.0000152	$240.8K	$4.39M	$4.39M
2157	SingularityDAO SDAO	$0.04834 ₿0.000011	-8.72	$4.37M ₿1.04K	$0.05598 ₿0.000012	$0.04778 ₿0.000011	$70.76K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2158	Divi DIVI	$0.001004 ₿0.000000035	-6.63	$4.35M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$130.23K ₿4.69	$4.35M	$4.35M ₿134.88
2161	Astroport ASTRO	$0.01023 ₿0.0000022	9.43	$4.34M ₿969.85	$0.0104 ₿0.0000023	$0.009355 ₿0.0000022	$23.76K ₿2.1	$11.26M ₿2.52K	$4.34M ₿969.85
2162	NPC On Solana NPCS	$0.004352	-12.88	$4.33M	$0.004996	$0.004314	$220.49K	$4.33M	$4.33M
2163	KardiaChain KAI	$0.0009045 ₿0.000000075	2.06	$4.32M ₿360.18	$0.0009337 ₿0.000000075	$0.0008669 ₿0.000000070	$121.53K ₿1.44	$4.52M ₿377.15	$4.32M ₿360.18
2164	LightLink LL	$0.01493	-3.59	$4.32M	$0.01552	$0.01483	$601.34K	$14.9M	$4.32M
2165	FutureCoin FUTURE	$0.1118 ₿0.0000013	1.67	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$253.79 ₿0	$13.39M ₿157.28	$4.31M ₿50.67
2168	Panther AI PAI	$0.0155	-6.42	$4.31M	$0.01684	$0.01527	$760.84K	$7.34M	$4.31M
2170	LushAI LUSH	$0.0007155 ₿0.000000043	-5.37	$4.31M ₿0	$0.0007966 ₿0.000000043	$0.0007026 ₿0.000000034	$29.05K ₿1.56	$14.02M ₿867.66	$4.31M ₿0
2172	Splinterlands SPS	$0.008798 ₿0.00000025	-3.67	$4.28M ₿124.46	$0.009133 ₿0.00000025	$0.008644 ₿0.00000024	$237.81K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2173	HELLO HELLO	$0.00804 ₿0.00000085	-1.78	$4.27M ₿456.37	$0.008208 ₿0.00000090	$0.007997 ₿0.00000083	$356.31K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2175	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2176	STON STON	$0.9335 ₿0.00041	-13.61	$4.25M ₿694.41	$1.08 ₿0.00043	$0.9244 ₿0.00037	$95.66K ₿18.9	$92.84M ₿41.14K	$4.25M ₿694.41
2178	Giko Cat GIKO	$0.4274	-8.41	$4.24M	$0.6312	$0.3981	$769.26K	$4.24M	$4.24M
2179	Credefi CREDI	$0.005633 ₿0.00000056	-6.58	$4.23M ₿419.47	$0.006269 ₿0.00000065	$0.00552 ₿0.00000055	$273.53K ₿8.73	$5.37M ₿531.54	$4.23M ₿419.47
2180	Swash SWASH	$0.004243 ₿0.00000031	-0.78	$4.22M ₿307.89	$0.004314 ₿0.00000035	$0.004238 ₿0.00000031	$175.33K ₿3.96	$4.24M ₿319.32	$4.22M ₿307.89
2182	Warped Games WARPED	$0.0006352 ₿0.000000022	-9.25	$4.23M ₿122.58	$0.0007059 ₿0.000000023	$0.0006172 ₿0.000000022	$6.42K ₿0.11	$6.32M ₿230.12	$4.23M ₿122.58
2183	azit AZIT	$0.01278 ₿0.00000098	-0.46	$4.22M ₿164.05	$0.01342 ₿0.0000010	$0.01275 ₿0.00000097	$606.05K ₿7.31	$6.41M ₿490.43	$4.22M ₿164.05
2186	Billy BILLY	$0.004293	3.97	$4.21M	$0.006258	$0.00387	$4.95M	$4.21M	$4.21M
2188	Skeb SKEB	$0.0004472 ₿0.000000021	2.31	$4.19M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$108.28K ₿4.24	$4.46M ₿213.27	$4.19M ₿131.14
2190	Settled EthXY Token SEXY	$0.04166 ₿0.000022	-20.48	$4.17M ₿0	$0.05298 ₿0.000024	$0.04108 ₿0.000021	$40.76K ₿5.74	$4.17M	$4.17M ₿0
2193	ScPrime SCP	$0.07382 ₿0.0000025	-3.63	$4.14M ₿137.29	$0.07671 ₿0.0000025	$0.07344 ₿0.0000023	$6.77K ₿0.01	$4.14M ₿137.84	$4.14M ₿137.29
2194	Dynex DNX	$0.03999 ₿0.0000098	-13.09	$4.12M ₿868.33	$0.04635 ₿0.000010	$0.04012 ₿0.0000098	$453.41K ₿32.42	$4.12M ₿868.35	$4.12M ₿868.33
2197	Piteas PTS	$0.05859 ₿0.0000013	-10.13	$4.1M ₿90.2	$0.0658 ₿0.0000014	$0.056 ₿0.0000013	$4.34K ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2199	Obyte GBYTE	$4.65 ₿0.00028	-0.33	$4.09M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.22K ₿0.02	$4.61M ₿281.81	$4.09M ₿242.07
2202	Liquina LQNA	$3.81	0.12	$4.08M	$4.5	$3.64	$119.82K	$4.08M	$4.08M
2206	Plugin PLI	$0.02121 ₿0.00000048	-13.67	$4.09M ₿72.64	$0.02457 ₿0.00000049	$0.02046 ₿0.00000046	$114.49K ₿2.79	$10.61M ₿239.93	$4.09M ₿72.64
2207	Parrot USD PAI	$0.9693 ₿0.000014	-0.11	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2208	Aeternity AE	$0.009356 ₿0.00000052	-4.17	$4.05M ₿222.62	$0.009805 ₿0.00000055	$0.009271 ₿0.00000051	$238.55K ₿6.56	$5.01M ₿281.77	$4.05M ₿222.62
2209	Atlas Navi NAVI	$0.02504 ₿0.0000060	-14.23	$4.05M ₿534.76	$0.02944 ₿0.0000066	$0.02445 ₿0.0000060	$142.17K ₿12.7	$7.51M ₿1.83K	$4.05M ₿534.76
2210	yfii finance YFII	$101.02 ₿0.0076	-8.27	$4.05M ₿305.55	$110.74 ₿0.0077	$96.59 ₿0.0075	$265.71K ₿534.38	$4.08M ₿307.61	$4.05M ₿305.55
2211	WOM Token WOM	$0.01707 ₿0.00000051	0.54	$4.05M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$866.11K ₿2.56	$17.07M ₿512.4	$4.05M ₿96.33
2212	Neurobro BRO	$0.005146	-15.46	$4.04M	$0.006361	$0.004798	$162.49K	$5.02M	$4.04M
2213	Dero DERO	$0.3194 ₿0.000061	-5.31	$4.03M ₿718.66	$0.3377 ₿0.000057	$0.3155 ₿0.000052	$9.91K ₿2.66	$5.85M ₿1.04K	$4.03M ₿718.66
2214	GenomesDAO GENOME GENOME	$0.004028	-22.30	$4.02M	$0.005185	$0.003889	$43.04K	$4.02M	$4.02M
2217	Super Champs CHAMP	$0.00451	-8.15	$4.01M	$0.004912	$0.004446	$544.75K	$4.51M	$4.01M
2218	Timeless LIT	$0.009101 ₿0.00000029	-8.96	$4.01M ₿66.81	$0.01002 ₿0.00000030	$0.008918 ₿0.00000028	$196.39 ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2222	CrossFi XFI	$0.09482 ₿0.000012	-3.83	$3.99M ₿0	$0.09948 ₿0.000013	$0.09422 ₿0.000011	$694.33K ₿2.37	$35.74M	$3.99M ₿0
2223	Celer Bridged WBTC (Conflux) WBTC	$103,058	-2.55	$3.99M	$105,969	$99,710	$70.85K	$3.99M	$3.99M
2224	Unisocks SOCKS	$13,339.26 ₿0.49	-5.74	$3.99M ₿148.01	$14,151.13	$13,070.75	$121.87 ₿0	$3.99M ₿148.01	$3.99M ₿148.01
2226	Xelis XEL	$1.29	-12.50	$3.98M	$1.47	$1.28	$110.74K	$3.98M	$3.98M
2227	PolyDoge POLYDOGE	$0.000000004661 ₿0.00000000000016	-11.19	$3.97M ₿135.09	$0.000000005251 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$358.77K ₿2.81	$3.97M ₿135.28	$3.97M ₿135.09
2230	SunContract SNC	$0.03224 ₿0.00000092	-10.21	$3.96M ₿113.45	$0.03611 ₿0.00000095	$0.03158 ₿0.00000092	$172.73K ₿6.92	$3.96M ₿113.45	$3.96M ₿113.45
2232	Djed DJED	$0.988 ₿0.000014	-0.34	$3.95M ₿58.65	$0.9987 ₿0.000014	$0.9623 ₿0.000014	$355.47K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2233	BOB Token BOB	$0.00000573 ₿0.00000000045	-10.63	$3.95M ₿314.15	$0.00000644 ₿0.00000000049	$0.00000565 ₿0.00000000045	$247.38K ₿40.13	$3.95M ₿314.15	$3.95M ₿314.15
2236	Wownero WOW	$0.04206 ₿0.0000014	5.88	$3.94M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$5.41K ₿0.08	$3.94M ₿269.09	$3.94M ₿120.48
2237	WINR Protocol WINR	$0.007876 ₿0.00000087	-2.37	$3.94M ₿298.27	$0.008069 ₿0.00000087	$0.007812 ₿0.00000083	$18.36K ₿3.14	$5.26M ₿313.61	$3.94M ₿298.27
2241	"　" "　"	$0.006274	-12.88	$3.93M	$0.007279	$0.005792	$138.76K	$3.93M	$3.93M
2242	Rain Coin RAIN	$3.88 ₿0.00014	-1.55	$3.92M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$65.42K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}