Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	WeSendit WSI	$0.0006396 ₿0.000000010	4.43	$551.39K ₿8.69	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.99K ₿0.09	$952.17K ₿15.01	$551.39K ₿8.69
3443	ai16z AI16Z	$0.0005031 ₿0.0000000079	16.19	$553.45K ₿8.73	$0.0005077 ₿0.0000000079	$0.000431 ₿0.0000000068	$12.19K ₿0.19	$553.45K ₿8.73	$553.45K ₿8.73
3446	Gamium GMM	$0.00001118 ₿0.00000000017	-3.53	$547.99K ₿8.64	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.33K ₿0.05	$559.58K ₿8.82	$547.99K ₿8.64
3457	Solchat CHAT	$0.06067 ₿0.00000095	-2.82	$546.38K ₿8.61	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$34.67K ₿0.55	$546.38K ₿8.61	$546.38K ₿8.61
3458	BasedAI BASEDAI	$0.01524 ₿0.00000024	-10.39	$543.81K ₿8.58	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.29K ₿0.04	$543.81K ₿8.58	$543.81K ₿8.58
3459	3SPACE ART PACE	$0.008225 ₿0.00000012	11.79	$543.11K ₿8.57	$0.008621 ₿0.00000013	$0.007258 ₿0.00000011	$1.7K ₿0.03	$822.6K ₿12.98	$543.11K ₿8.57
3467	Boba Cat BOBA	$0.0005398 ₿0.0000000085	5.68	$539.93K ₿8.51	$0.0005411 ₿0.0000000085	$0.0005043 ₿0.0000000079	$7.69K ₿0.12	$539.93K ₿8.51	$539.93K ₿8.51
3468	Nominex NMX	$0.002406 ₿0.000000037	-0.13	$539.74K ₿8.51	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$181.76 ₿0	$539.74K ₿8.51	$539.74K ₿8.51
3482	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3489	Opus Genesis OPUS	$0.00053 ₿0.0000000083	6.51	$530.04K ₿8.36	$0.0005432 ₿0.0000000085	$0.0004975 ₿0.0000000078	$6.33K ₿0.1	$530.04K ₿8.36	$530.04K ₿8.36
3490	Beercoin BEER	$0.0000005932 ₿0.0000000000093	3.56	$527.31K ₿8.32	$0.0000005957 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$1.61K ₿0.03	$527.31K ₿8.32	$527.31K ₿8.32
3494	Levana LVN	$0.0006544 ₿0.000000010	-3.53	$526.59K ₿8.32	$0.0006914 ₿0.000000010	$0.0006467 ₿0.000000010	$17.75 ₿0	$655.76K ₿10.36	$526.59K ₿8.32
3495	Tokenomy TEN	$0.004553 ₿0.000000071	6.34	$525.92K ₿8.29	$0.004729 ₿0.000000074	$0.004279 ₿0.000000068	$916.09 ₿0.01	$910.71K ₿14.36	$525.92K ₿8.29
3500	Fren Pet FP	$0.07195 ₿0.0000011	0.79	$523.78K ₿8.26	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.5 ₿0	$523.78K ₿8.26	$523.78K ₿8.26
3510	Crypto Factor CFR	$0.005179 ₿0.000000082	0	$517.93K ₿8.24	$0	$0	$46.61 ₿0	$517.93K ₿8.24	$517.93K ₿8.24
3513	Creo Engine CREO	$0.0007507 ₿0.000000011	-0.35	$516.91K ₿8.15	$0.0007539 ₿0.000000011	$0.0007424 ₿0.000000011	$109.59K ₿1.73	$591.94K ₿9.33	$516.91K ₿8.15
3514	Sperax USD USDS	$0.9982 ₿0.000015	0.02	$514.21K ₿8.11	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.75K ₿1.95	$514.21K ₿8.11	$514.21K ₿8.11
3521	Strategic Bitcoin Reserve SBR	$0.02425 ₿0.00000038	0.01*	$510.34K ₿8.05	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.49K ₿6.56	$510.34K ₿8.05	$510.34K ₿8.05
3522	MAD MAD	$0.0000005101 ₿0.0000000000080	2.55	$510.11K ₿8.04	$0.0000005157 ₿0.0000000000081	$0.0000004974 ₿0.0000000000079	$50.8K ₿0.8	$510.11K ₿8.04	$510.11K ₿8.04
3523	Mode MODE	$0.00007111 ₿0.0000000011	8.84	$510.03K ₿8.04	$0.00007249 ₿0.0000000011	$0.0000647 ₿0.0000000010	$60.69K ₿0.96	$711.67K ₿11.22	$510.03K ₿8.04
3529	Sora Validator Token VAL	$0.00911 ₿0.00000014	-11.34	$508.94K ₿8.03	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.21K ₿0.02	$910.58K ₿14.36	$508.94K ₿8.03
3533	Multibit MUBI	$0.000534 ₿0.0000000084	0.85	$507.42K ₿8	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.25K ₿1.47	$534.13K ₿8.42	$507.42K ₿8
3534	Aston Villa Fan Token AVL	$0.06657 ₿0.0000010	3.14	$506.96K ₿7.99	$0.06671 ₿0.0000010	$0.06454 ₿0.0000010	$154.42K ₿2.43	$665.75K ₿10.49	$506.96K ₿7.99
3536	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.19	$506.07K ₿7.98	$0.00005807 ₿0.00000000091	$0.00005047 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.98	$506.07K ₿7.98
3537	Solanium SLIM	$0.005094 ₿0.000000080	2.38	$509.61K ₿8.03	$0.005141 ₿0.000000081	$0.00492 ₿0.000000078	$488.26 ₿0.01	$509.61K ₿8.03	$509.61K ₿8.03
3538	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	IRISnet IRIS	$0.0003494 ₿0.0000000055	-1.92	$504.04K ₿7.95	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.62K ₿0.04	$751.53K ₿11.85	$504.04K ₿7.95
3541	FlowX Finance FLX	$0.07595 ₿0.0000011	0.96	$503.58K ₿7.94	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$604.24 ₿0.01	$758.61K ₿11.96	$503.58K ₿7.94
3550	KLEVA KLEVA	$0.007275 ₿0.00000011	4.49	$501.3K ₿7.88	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$626.26 ₿0.01	$501.3K ₿7.88	$501.3K ₿7.88
3553	Aviator AVI	$0.00006729 ₿0.0000000010	1.22	$499.83K ₿7.88	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$116.52 ₿0	$621.46K ₿9.8	$499.83K ₿7.88
3555	Evmos EVMOS	$0.000976 ₿0.000000015	0.03	$499.47K ₿7.87	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.37 ₿0	$974.21K ₿15.36	$499.47K ₿7.87
3564	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	-0.42	$496.28K ₿7.82	$0.000001289 ₿0.000000000020	$0.00000119 ₿0.000000000018	$137.59K ₿2.17	$499.97K ₿7.88	$496.28K ₿7.82
3568	Skull of Pepe Token SKOP	$0.003299 ₿0.000000052	-15.76	$494.08K ₿7.79	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$11.51K ₿0.18	$494.08K ₿7.79	$494.08K ₿7.79
3570	Only1 LIKE	$0.001255 ₿0.000000019	-3.09	$495.93K ₿7.82	$0.001311 ₿0.000000020	$0.001243 ₿0.000000019	$169.02K ₿2.67	$627.59K ₿9.9	$495.93K ₿7.82
3578	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3581	Wefi WEFI	$0.01173 ₿0.00000018	0.04	$491.64K ₿7.75	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$486.73 ₿0.01	$1.17M ₿18.51	$491.64K ₿7.75
3585	ParallelAI PAI	$0.004512 ₿0.000000071	10.99	$489.36K ₿7.72	$0.004894 ₿0.000000077	$0.004054 ₿0.000000063	$54.22K ₿0.85	$489.36K ₿7.72	$489.36K ₿7.72
3588	ADAPad ADAPAD	$0.001316 ₿0.000000020	5.68	$488.23K ₿7.7	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$1.93K ₿0.03	$488.23K ₿7.7	$488.23K ₿7.7
3592	Atlas Navi NAVI	$0.002985 ₿0.000000047	1.00	$482.79K ₿7.65	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$58.84K ₿0.93	$895.67K ₿14.19	$482.79K ₿7.65
3593	Switcheo SWTH	$0.0002807 ₿0.0000000044	0.12	$483.03K ₿7.62	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$99.02 ₿0	$606.36K ₿9.56	$483.03K ₿7.62
3596	LTO Network EQTY	$0.001656 ₿0.000000026	5.58	$482.1K ₿7.59	$0.001654 ₿0.000000026	$0.001555 ₿0.000000024	$3.1K ₿0.05	$482.1K ₿7.59	$482.1K ₿7.59
3598	ION ION	$22.61 ₿0.00035	0.98	$480.75K ₿7.58	$24.69 ₿0.00038	$22.02 ₿0.00035	$302.05 ₿0	$480.75K ₿7.58	$480.75K ₿7.58
3600	Dione DIONE	$0.00003995 ₿0.00000000063	2.55	$480.46K ₿7.58	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$744.36 ₿0.01	$536.72K ₿8.46	$480.46K ₿7.58
3603	Moonsama SAMA	$0.0004798 ₿0.0000000075	-11.86	$479.87K ₿7.57	$0.0005518 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.57	$479.87K ₿7.57
3607	Terraport TERRA	$0.00162 ₿0.000000025	0.79	$477.8K ₿7.54	$0.001636 ₿0.000000025	$0.001583 ₿0.000000024	$164.04 ₿0	$1.02M ₿16.12	$477.8K ₿7.54
3608	Celsius Network CEL	$0.01337 ₿0.00000021	-1.68	$477.89K ₿7.53	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.28K ₿0.05	$477.89K ₿7.53	$477.89K ₿7.53
3614	RWA Inc. RWA	$0.001365 ₿0.000000021	1.77	$473.74K ₿7.47	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$143.76K ₿2.27	$1.34M ₿21.16	$473.74K ₿7.47
3616	FXN FXN	$0.0005251 ₿0.0000000082	-0.54	$472.65K ₿7.46	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.99K ₿1.58	$525.14K ₿8.28	$472.65K ₿7.46
3618	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	ASX Capital ASX	$0.06342 ₿0.00000099	0.78	$468.34K ₿7.38	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.7K ₿0.04	$634.15K ₿10	$468.34K ₿7.38
3635	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.40	$465.89K ₿7.35	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.12K ₿0.73	$465.89K ₿7.35	$465.89K ₿7.35
3636	PKT PKT	$0.0001239 ₿0.0000000019	2.53	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3638	Automata ATA	$0.0007843 ₿0.000000012	-6.07	$462.03K ₿7.28	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$258.49K ₿4.11	$786.04K ₿12.39	$462.03K ₿7.28
3640	Simmi Token SIMMI	$0.000004629 ₿0.000000000072	1.21	$463.05K ₿7.31	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$139.63K ₿2.2	$463.05K ₿7.31	$463.05K ₿7.31
3652	Billy BILLY	$0.0004682 ₿0.0000000073	-1.27	$455.56K ₿7.18	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.31K ₿0.81	$455.56K ₿7.18	$455.56K ₿7.18
3654	Sensay SNSY	$0.00008016 ₿0.0000000012	-5.03	$458.98K ₿7.24	$0.00008585 ₿0.0000000013	$0.00008016 ₿0.0000000012	$36.05K ₿0.57	$801.68K ₿12.64	$458.98K ₿7.24
3661	XAYA WCHI	$0.007841 ₿0.00000012	2.12	$456.58K ₿7.19	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$823.98 ₿0.01	$606.2K ₿9.55	$456.58K ₿7.19
3663	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.59K ₿7.18	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.02	$455.59K ₿7.18
3664	Morpheus Network MNW	$0.01214 ₿0.00000019	-10.09	$455.5K ₿7.19	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$552.35 ₿0.01	$581.48K ₿9.17	$455.5K ₿7.19
3669	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3670	Prosper PROS	$0.008827 ₿0.00000013	3.07	$453.7K ₿7.15	$0.008886 ₿0.00000013	$0.008564 ₿0.00000013	$45.2 ₿0	$882.76K ₿13.92	$453.7K ₿7.15
3673	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3675	Alchemist MIST	$0.1722 ₿0.0000027	-0.74	$451.73K ₿7.12	$0.1735 ₿0.0000027	$0.172 ₿0.0000027	$15.63 ₿0	$451.73K ₿7.12	$451.73K ₿7.12
3679	Bifrost Voucher MANTA VMANTA	$0.112 ₿0.0000017	-0.38	$451.61K ₿7.12	$0.1127 ₿0.0000017	$0.1112 ₿0.0000017	$48.4 ₿0	$451.61K ₿7.12	$451.61K ₿7.12
3680	Etherisc DIP	$0.001176 ₿0.000000018	2.04	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3682	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3684	Frodo the Virtual Samurai FROG	$0.00008961 ₿0.0000000014	0.98	$448.35K ₿7.07	$0.00008995 ₿0.0000000014	$0.00008817 ₿0.0000000014	$55.89 ₿0	$448.35K ₿7.07	$448.35K ₿7.07
3687	Galvan IZE	$0.00005798 ₿0.00000000091	-0.99	$447.28K ₿7.06	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.32	$447.28K ₿7.06
3704	BiFi BIFI	$0.0008987 ₿0.000000014	1.81	$441.02K ₿6.95	$0.001018 ₿0.000000016	$0.0008817 ₿0.000000014	$16.47K ₿0.26	$898.76K ₿14.17	$441.02K ₿6.95
3707	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3714	EternalAI EAI	$0.00137 ₿0.000000021	1.74	$436.39K ₿6.88	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.61	$436.39K ₿6.88
3717	ElonRWA ELONRWA	$0.00001365 ₿0.00000000021	3.08	$433.76K ₿6.84	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$951.2K ₿15	$433.76K ₿6.84
3724	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3727	AVAX HAS NO CHILL NOCHILL	$0.0002784 ₿0.0000000043	0.54	$431.64K ₿6.81	$0.0002808 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.4K ₿0.79	$431.64K ₿6.81	$431.64K ₿6.81
3731	NUSA NUSA	$4.42 ₿0.000069	1.20	$429.35K ₿6.77	$4.44 ₿0.000070	$4.35 ₿0.000068	$54.94 ₿0	$516.69K ₿8.14	$429.35K ₿6.77
3732	Hacash HAC	$0.2398 ₿0.0000037	9.37	$429.13K ₿6.77	$0.2398 ₿0.0000037	$0.2178 ₿0.0000034	$8.58K ₿0.14	$429.14K ₿6.77	$429.13K ₿6.77
3735	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.74	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.28	$426.78K ₿6.74
3736	Blinks.gg BGG1	$0.0004278 ₿0.0000000069	8.28	$438.65K ₿6.92	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$60.99K ₿0.99	$438.65K ₿6.92	$438.65K ₿6.92
3739	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.42	$426.14K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.2	$426.14K ₿6.72
3743	Everton Fan Token EFC	$0.05536 ₿0.00000087	0.44	$425.93K ₿6.72	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$97.21K ₿1.53	$553.65K ₿8.73	$425.93K ₿6.72
3744	MCH Coin MCHC	$0.009914 ₿0.00000015	-0.23	$424.76K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$453.73 ₿0.01	$435K ₿6.86	$424.76K ₿6.7
3745	AS Monaco Fan Token ASM	$0.06614 ₿0.0000010	0.45	$424.65K ₿6.69	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$355.74K ₿5.61	$661.42K ₿10.43	$424.65K ₿6.69
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006801 ₿0.000000010	0.27	$419.2K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$678.01K ₿10.7	$419.2K ₿6.61
3755	TEH EPIK DUCK EPIK	$0.0004987 ₿0.0000000078	0.72	$422.39K ₿6.66	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.1K ₿0.02	$422.39K ₿6.66	$422.39K ₿6.66
3756	Xend Finance RWA	$0.002094 ₿0.000000032	-0.54	$418.96K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.56K ₿0.04	$418.96K ₿6.59	$418.96K ₿6.59
3758	DEUS Finance DEUS	$2.46 ₿0.000038	2.01	$417.97K ₿6.59	$2.47 ₿0.000038	$2.38 ₿0.000037	$139.33 ₿0	$744.32K ₿11.73	$417.97K ₿6.59
3762	Crowny Token CRWNY	$0.0005931 ₿0.0000000093	-0.01	$415.57K ₿6.55	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.65 ₿0	$482.3K ₿7.6	$415.57K ₿6.55
3765	Metaverse Index MVI	$4.37 ₿0.000068	2.75	$415.07K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$442.07 ₿0.01	$415.07K ₿6.54	$415.07K ₿6.54
3766	DecideAI DCD	$0.0007162 ₿0.000000011	3.09	$414.95K ₿6.54	$0.0007174 ₿0.000000011	$0.0006702 ₿0.000000010	$140.6 ₿0	$706.7K ₿11.14	$414.95K ₿6.54
3768	POOH POOH	$0.000000000986 ₿0.000000000000015	1.60	$414.73K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.02 ₿0	$414.73K ₿6.53	$414.73K ₿6.53
3769	CryptoAutos AUTOS	$0.0005597 ₿0.0000000088	-14.13	$414.45K ₿6.53	$0.0006518 ₿0.000000010	$0.0005592 ₿0.0000000088	$4.26K ₿0.07	$559.66K ₿8.82	$414.45K ₿6.53
3770	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.14	$414.42K ₿6.53	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.42K ₿6.53	$414.42K ₿6.53
3771	Keep3rV1 KP3R	$0.8642 ₿0.000013	-7.07	$414.25K ₿6.53	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$910.38 ₿0.01	$414.25K ₿6.53	$414.25K ₿6.53
3774	Doland Tremp TREMP	$0.004132 ₿0.000000065	0.99	$413.28K ₿6.52	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$818.59 ₿0.01	$413.28K ₿6.52	$413.28K ₿6.52
3778	michi [OLD] $MICHI	$0.0007403 ₿0.000000011	-15.39	$411.49K ₿6.49	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.1K ₿0.06	$411.49K ₿6.49	$411.49K ₿6.49
3780	Reploy RAI	$0.04142 ₿0.00000064	-6.28	$410.79K ₿6.48	$0.04425 ₿0.00000070	$0.03358 ₿0.00000052	$52.75K ₿0.83	$410.79K ₿6.48	$410.79K ₿6.48
3783	Neutron NTRN	$0.001121 ₿0.000000017	5.30	$410.16K ₿6.47	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.41K ₿1.39	$712.22K ₿11.23	$410.16K ₿6.47
3784	Yield Yak YAK	$41.1 ₿0.00064	0.02	$409.83K ₿6.46	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.96 ₿0	$409.83K ₿6.46	$409.83K ₿6.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}