$3.39T
Общая капитализация
$63.54B
Общий объем
BTC 61.64%     ETH 8.97%
Доминирование

Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2090 Settled EthXY Token  SEXY $0.04762
₿0.000022
0.48 $4.8M
₿0
$0.04877
₿0.000024
$0.04191
₿0.000021
$49K
₿5.74
$4.8M
$4.8M
₿0
Прогноз цены на Settled EthXY Token(sexy)
2091 Cronos ID  CROID $0.03077
₿0.0000029
-2.48 $4.79M
₿442.55
$0.03173
₿0.0000029
$0.03084
₿0.0000028
$18.48K
₿1.22
$30.84M
₿2.95K
$4.79M
₿442.55
Прогноз цены на Cronos ID(croid)
2092 Harambe on Solana  HARAMBE $0.004796
₿0.00000020
12.15 $4.79M
₿202.51
$0.00519
₿0.00000027
$0.004159
₿0.00000020
$242.17K
₿6.74
$4.79M
₿202.51
$4.79M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2094 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,508.71
-0.01 $4.78M
$2,554.07
$2,502.24
$2.65K
$4.78M
$4.78M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2095 Divergence Protocol  DIVER $0.007243
₿0.00000029
0.12 $4.78M
₿36.9
$0.007255
₿0.00000030
$0.007223
₿0.00000029
$273.94K
₿3.72
$7.24M
₿297.9
$4.78M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2096 GIZMO  GIZMO $0.004794
20.23 $4.78M
$0.004863
$0.003988
$16.8K
$4.78M
$4.78M
Прогноз цены на GIZMO(gizmo)
2097 Matr1x  MAX $0.03647
-1.79 $4.77M
$0.03887
$0.03645
$3.93M
$29.22M
$4.77M
Прогноз цены на Matr1x(max)
2098 Ovr  OVR $0.0927
₿0.0000067
0.27 $4.77M
₿344.8
$0.09476
₿0.0000069
$0.09219
₿0.0000065
$182.01K
₿24.64
$8.16M
₿590.47
$4.77M
₿344.8
Прогноз цены на Ovr(ovr)
2100 Delta Exchange Token  DETO $0.05038
₿0.00000036
0.12 $4.76M
₿33.15
$0.05039
₿0.00000035
$0.05001
₿0.00000033
$454.9
₿0
$25.19M
₿179.36
$4.76M
₿33.15
Прогноз цены на Delta Exchange Token(deto)
2101 Frodo the Virtual Samurai  FROG $0.0009485
-10.39 $4.74M
$0.00124
$0.0008773
$1.09M
$4.74M
$4.74M
Прогноз цены на Frodo the Virtual Samurai(frog)
2104 ChompCoin  CHOMP $0.0504
3.35 $4.75M
$0.05296
$0.04827
$68.9K
$4.75M
$4.75M
Прогноз цены на ChompCoin(chomp)
2105 Kin  KIN $0.000001779
₿0.00000000029
-0.12 $4.71M
₿858.26
$0.000001819
₿0.00000000029
$0.00000176
₿0.00000000028
$157.83K
₿3.63
$4.71M
₿858.26
$4.71M
₿858.26
Прогноз цены на Kin(kin)
2106 Vertcoin  VTC $0.06519
₿0.00000073
-0.32 $4.71M
₿51.16
$0.06625
₿0.00000074
$0.06503
₿0.00000071
$12.18K
₿0.36
$4.71M
₿62.17
$4.71M
₿51.16
Прогноз цены на Vertcoin(vtc)
2108 KILT Protocol  KILT $0.03152
₿0.0000057
-1.74 $4.71M
₿784.47
$0.03209
₿0.0000060
$0.03134
₿0.0000055
$124.03K
₿1.26
$5.22M
₿944.13
$4.71M
₿784.47
Прогноз цены на KILT Protocol(kilt)
2110 Patriot  PATRIOT $0.0004707
-5.59 $4.7M
$0.0004988
$0.0004654
$351.95K
$4.7M
$4.7M
Прогноз цены на Patriot(patriot)
2112 WHALE  WHALE $0.4694
₿0.000011
0.13 $4.69M
₿107.31
$0.4774
₿0.000011
$0.4686
₿0.000011
$4.64K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
Прогноз цены на WHALE(whale)
2115 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.42K
₿69.37
$4.66M
$4.66M
₿0
Прогноз цены на Synapse Bridged USDC (Canto)(usdc)
2118 Credefi  CREDI $0.006205
₿0.00000056
6.97 $4.64M
₿419.47
$0.006208
₿0.00000065
$0.005801
₿0.00000055
$280.05K
₿8.73
$5.88M
₿531.54
$4.64M
₿419.47
Прогноз цены на Credefi(credi)
2119 Toby ToadGod  TOBY $0.00000001228
₿0.00000000000057
-1.69 $4.64M
₿0
$0.00000001273
₿0.00000000000072
$0.00000001206
₿0.00000000000052
$9.04K
₿5.76
$5.16M
₿245.75
$4.64M
₿0
Прогноз цены на Toby ToadGod(toby)
2120 KANGO  KANGO $0.00001616
3.92 $4.64M
$0.00001624
$0.00001513
$217.97K
$4.64M
$4.64M
Прогноз цены на KANGO(kango)
2121 Kyros Restaked SOL  KYSOL $180.55
4.87 $4.64M
$184.54
$172.17
$937.99K
$4.64M
$4.64M
Прогноз цены на Kyros Restaked SOL(kysol)
2123 CANTO  CANTO $0.007686
₿0.0000031
-0.45 $4.64M
₿1.84K
$0.007925
₿0.0000033
$0.007592
₿0.0000031
$252.66K
₿137.83
$7.62M
₿3.16K
$4.64M
₿1.84K
Прогноз цены на CANTO(canto)
2124 Bridged Tether (Linea)  USDT $0.998
₿0.000014
-0.30 $4.63M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$699.08K
₿145.01
$4.63M
$4.63M
₿0
Прогноз цены на Bridged Tether (Linea)(usdt)
2128 BOSAGORA  BOA $0.008305
₿0.00000033
-5.32 $4.6M
₿140.43
$0.01132
₿0.00000033
$0.008225
₿0.00000032
$5.55M
₿3.29
$10.9M
₿297.83
$4.6M
₿140.43
Прогноз цены на BOSAGORA(boa)
2129 Feisty Doge NFT  NFD $0.000082
₿0.0000000046
-0.31 $4.6M
₿262.3
$0.0000838
₿0.0000000053
$0.00008189
₿0.0000000046
$1.31K
₿7.34
$8.2M
₿468.1
$4.6M
₿262.3
Прогноз цены на Feisty Doge NFT(nfd)
2131 NPC On Solana  NPCS $0.004601
7.89 $4.59M
$0.004622
$0.004265
$236.06K
$4.59M
$4.59M
Прогноз цены на NPC On Solana(npcs)
2133 AlphaKEK.AI  AIKEK $0.01926
₿0.00000023
1.36 $4.57M
₿0
$0.01984
₿0.00000026
$0.01899
₿0.00000022
$15.76K
₿0.95
$4.57M
₿58.68
$4.57M
₿0
Прогноз цены на AlphaKEK.AI(aikek)
2134 Cypherium  CPH $0.00844
₿0.00000025
-0.96 $4.56M
₿136.92
$0.008883
$0.008042
$1.7K
₿0.53
$57.63M
₿1.73K
$4.56M
₿136.92
Прогноз цены на Cypherium(cph)
2135 HbarSuite  HSUITE $0.000311
₿0.000000023
1.32 $4.56M
₿243.59
$0.0003158
₿0.000000025
$0.000305
₿0.000000022
$24.38K
₿1.62
$15.55M
₿1.15K
$4.56M
₿243.59
Прогноз цены на HbarSuite(hsuite)
2136 Wrapped Ampleforth  WAMPL $3.66
₿0.00043
-2.06 $4.56M
₿277.92
$3.79
₿0.00044
$3.67
₿0.00041
$96.31K
₿7.02
$4.56M
₿277.92
$4.56M
₿277.92
Прогноз цены на Wrapped Ampleforth(wampl)
2137 Vai  VAI $0.9989
₿0.000014
-0.01* $4.55M
₿98.41
$0.9999
₿0.000014
$0.9959
₿0.000014
$2.64K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Прогноз цены на Vai(vai)
2138 Forgive Me Father  $PURGE $0.005682
0.62 $4.55M
$0.005864
$0.005647
$198.05K
$4.55M
$4.55M
Прогноз цены на Forgive Me Father($purge)
2140 Divi  DIVI $0.001045
₿0.000000035
-0.01 $4.52M
₿134.88
$0.001052
₿0.000000035
$0.001004
₿0.000000032
$146.38K
₿4.69
$4.52M
$4.52M
₿134.88
Прогноз цены на Divi(divi)
2143 Kepler  AVIA $0.04515
1.15 $4.5M
$0.04582
$0.04458
$2.32K
$4.52M
$4.5M
Прогноз цены на Kepler(avia)
2144 MAD  MAD $0.00000451
9.89 $4.5M
$0.000004609
$0.000004099
$382.15K
$4.5M
$4.5M
Прогноз цены на MAD(mad)
2146 RigoBlock  GRG $0.683
₿0.000037
-17.32 $4.5M
₿248.45
$0.8469
₿0.000051
$0.6426
₿0.000037
$7.88
₿0.38
$5.18M
₿282.53
$4.5M
₿248.45
Прогноз цены на RigoBlock(grg)
2148 Bamboo on Base  BAMBOO $0.004485
-0.45 $4.49M
$0.004555
$0.004477
$9.66K
$4.49M
$4.49M
Прогноз цены на Bamboo on Base(bamboo)
2155 StarLink  STARL $0.0000004479
₿0.000000000048
0.47 $4.47M
₿485.73
$0.0000004551
₿0.000000000053
$0.0000004432
₿0.000000000048
$116.39K
₿31.61
$4.48M
₿486.75
$4.47M
₿485.73
Прогноз цены на StarLink(starl)
2157 Plugin  PLI $0.02312
₿0.00000048
-0.41 $4.46M
₿72.64
$0.0234
₿0.00000049
$0.02293
₿0.00000046
$63.4K
₿2.79
$11.56M
₿239.93
$4.46M
₿72.64
Прогноз цены на Plugin(pli)
2159 FLUX Token  FLX $0.01655
₿0.0000027
-0.29 $4.45M
₿730.13
$0.01723
₿0.0000027
$0.0166
₿0.0000025
$1.9
₿0.26
$16.56M
₿2.72K
$4.45M
₿730.13
Прогноз цены на FLUX Token(flx)
2160 DeFinity  DEFX $0.02904
₿0.00000060
3.84 $4.44M
₿93.24
$0.02953
₿0.00000061
$0.02796
₿0.00000058
$2.36K
₿0.11
$4.98M
₿104.47
$4.44M
₿93.24
Прогноз цены на DeFinity(defx)
2161 Swarm Markets  SMT $0.05343
₿0.000015
-0.49 $4.43M
₿1.13K
$0.05768
₿0.000015
$0.05363
₿0.000014
$105.11K
₿15.46
$8.49M
₿3.66K
$4.43M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2162 SingularityDAO  SDAO $0.04891
₿0.000011
-0.12 $4.43M
₿1.04K
$0.05186
₿0.000012
$0.04763
₿0.000011
$70.23K
₿13.24
$4.89M
₿1.15K
$4.43M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2163 DappRadar  RADAR $0.002969
₿0.00000012
1.09 $4.42M
₿144.26
$0.003025
₿0.00000013
$0.002937
₿0.00000012
$357.75K
₿7.41
$29.7M
₿1.28K
$4.42M
₿144.26
Прогноз цены на DappRadar(radar)
2164 Ēnosys  HLN $0.07546
₿0.0000033
3.00 $4.42M
₿132.42
$0.07661
₿0.0000034
$0.07228
₿0.0000033
$373.45K
₿1.12
$11.32M
₿501.73
$4.42M
₿132.42
Прогноз цены на Ēnosys(hln)
2165 Astroport  ASTRO $0.01043
₿0.0000022
0.48 $4.42M
₿969.85
$0.01043
₿0.0000023
$0.01016
₿0.0000022
$3.93K
₿2.1
$11.48M
₿2.52K
$4.42M
₿969.85
Прогноз цены на Astroport(astro)
2166 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$105,945.13
₿1.011
$104,111.22
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
Прогноз цены на BTC Proxy(btcpx)
2167 Grin  GRIN $0.022
₿0.00000096
0.39 $4.41M
₿158.69
$0.02262
₿0.0000010
$0.02103
₿0.00000093
$115.55K
₿1.36
$4.41M
$4.41M
₿158.69
Прогноз цены на Grin(grin)
2169 LushAI  LUSH $0.0007253
₿0.000000043
0.10 $4.39M
₿0
$0.0007532
₿0.000000043
$0.0007216
₿0.000000034
$7.21K
₿1.56
$14.28M
₿867.66
$4.39M
₿0
Прогноз цены на LushAI(lush)
2171 QORPO WORLD  QORPO $0.01078
₿0.000010
-2.55 $4.38M
₿465.26
$0.01192
₿0.000010
$0.01079
₿0.000010
$1.06M
₿36.82
$8.14M
₿7.91K
$4.38M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
2175 Handshake  HNS $0.006543
₿0.00000030
0.66 $4.36M
₿189.44
$0.006969
₿0.00000031
$0.00622
₿0.00000030
$237.03K
₿0.65
$4.36M
₿621.16
$4.36M
₿189.44
Прогноз цены на Handshake(hns)
2177 DeFi Kingdoms  JEWEL $0.03853
₿0.0000027
-2.47 $4.35M
₿310.1
$0.0398
₿0.0000028
$0.03811
₿0.0000026
$56.9K
₿0.29
$4.64M
₿330.67
$4.35M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2178 Chudjak  CHUD $0.004689
-7.70 $4.34M
$0.005893
$0.004673
$131.89K
$4.34M
$4.34M
Прогноз цены на Chudjak(chud)
2179 MINATIVERSE  MNTC $0.7927
₿0.000036
9.54 $4.34M
₿228.94
$0.8559
₿0.000038
$0.6943
₿0.000033
$128.16K
₿16.04
$8.2M
₿406.8
$4.34M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
2180 Splinterlands  SPS $0.008856
₿0.00000025
2.99 $4.34M
₿124.46
$0.009006
₿0.00000025
$0.008585
₿0.00000024
$170.48K
₿1.07
$11.76M
₿332.22
$4.34M
₿124.46
Прогноз цены на Splinterlands(sps)
2182 RocketX Exchange  RVF $0.04494
₿0.0000063
-1.25 $4.34M
₿627.52
$0.04551
₿0.0000065
$0.04493
₿0.0000061
$72.61K
₿2.39
$4.44M
₿627.52
$4.34M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
2184 Butthole Coin  BUTTHOLE $0.004342
6.33 $4.33M
$0.004656
$0.003964
$471.68K
$4.33M
$4.33M
Прогноз цены на Butthole Coin(butthole)
2188 Dero  DERO $0.3395
₿0.000061
5.37 $4.3M
₿718.66
$0.3634
₿0.000057
$0.3216
₿0.000052
$6.77K
₿2.66
$6.25M
₿1.04K
$4.3M
₿718.66
Прогноз цены на Dero(dero)
2190 FutureCoin  FUTURE $0.1114
₿0.0000013
-6.26 $4.3M
₿50.67
$0.1256
₿0.0000013
$0.102
₿0.0000012
$55.86K
₿0
$13.34M
₿157.28
$4.3M
₿50.67
Прогноз цены на FutureCoin(future)
2192 Panther AI  PAI $0.0154
0.44 $4.29M
$0.01555
$0.01528
$748.33K
$7.31M
$4.29M
Прогноз цены на Panther AI(pai)
2195 PolyDoge  POLYDOGE $0.000000005001
₿0.00000000000016
-0.90 $4.27M
₿135.09
$0.000000005221
₿0.00000000000016
$0.000000004966
₿0.00000000000015
$361.58K
₿2.81
$4.28M
₿135.28
$4.27M
₿135.09
Прогноз цены на PolyDoge(polydoge)
2197 STON  STON $0.932
₿0.00041
1.88 $4.26M
₿694.41
$0.9429
₿0.00043
$0.8917
₿0.00037
$48.19K
₿18.9
$93.19M
₿41.14K
$4.26M
₿694.41
Прогноз цены на STON(ston)
2199 Dagger  XDAG $0.003338
₿0.00000010
-5.87 $4.26M
₿124.62
$0.003608
₿0.00000010
$0.003335
₿0.000000093
$312.75K
₿0.44
$4.83M
₿145.41
$4.26M
₿124.62
Прогноз цены на Dagger(xdag)
2200 Mizar  MZR $0.000574
₿0.000000010
-1.56 $4.25M
₿45.04
$0.0005831
₿0.000000011
$0.0005738
₿0.000000010
$5.9K
₿0.13
$5.74M
₿103.06
$4.25M
₿45.04
Прогноз цены на Mizar(mzr)
2202 Massa  MAS $0.01486
-2.77 $4.23M
$0.01532
$0.01485
$104.64K
$16.22M
$4.23M
Прогноз цены на Massa(mas)
2203 Obyte  GBYTE $4.76
₿0.00028
3.41 $4.22M
₿242.07
$4.85
₿0.00028
$4.02
₿0.00012
$8.19K
₿0.02
$4.76M
₿281.81
$4.22M
₿242.07
Прогноз цены на Obyte(gbyte)
2204 First Convicted RACCON  FRED $0.00428
7.38 $4.22M
$0.004433
$0.003983
$1.45M
$4.22M
$4.22M
Прогноз цены на First Convicted RACCON(fred)
2205 Super Champs  CHAMP $0.004737
2.26 $4.22M
$0.004804
$0.004627
$440.59K
$4.74M
$4.22M
Прогноз цены на Super Champs(champ)
2207 LightLink  LL $0.01454
-1.45 $4.22M
$0.01479
$0.01452
$609.78K
$14.55M
$4.22M
Прогноз цены на LightLink(ll)
2208 Levana  LVN $0.005538
₿0.0000017
4.64 $4.21M
₿66.97
$0.02891
₿0.0000017
$0.005293
₿0.0000016
$10.64K
₿39.57
$5.54M
₿1.75K
$4.21M
₿66.97
Прогноз цены на Levana(lvn)
2209 EternalAI  EAI $0.0187
-2.16 $4.21M
$0.01924
$0.0185
$54.57K
$18.7M
$4.21M
Прогноз цены на EternalAI(eai)
2210 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.98
₿0.00047
0.06 $4.2M
₿98.31
$50.4
₿0.00047
$49.9
₿0.00046
$149.93
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
Прогноз цены на BTC 2x Flexible Leverage Index(btc2x-fli)
2212 WOM Token  WOM $0.01755
₿0.00000051
-4.44 $4.16M
₿96.33
$0.023
₿0.00000052
$0.01747
₿0.00000050
$3.82M
₿2.56
$17.55M
₿512.4
$4.16M
₿96.33
Прогноз цены на WOM Token(wom)
2214 Bazed Games  BAZED $0.05423
₿0.0000031
6.97 $4.15M
₿243.88
$0.0551
₿0.0000033
$0.05059
₿0.0000028
$9.15K
₿2.67
$4.15M
₿243.88
$4.15M
₿243.88
Прогноз цены на Bazed Games(bazed)
2215 APWine  APW $0.4289
₿0.000037
0.54 $4.13M
₿363.88
$0.6909
₿0.000039
$0.4266
₿0.000036
$559.13
₿12.36
$21.45M
₿1.89K
$4.13M
₿363.88
Прогноз цены на APWine(apw)
2219 Only1  LIKE $0.0104
₿0.0000027
-2.28 $4.11M
₿752.61
$0.01069
₿0.0000031
$0.01039
₿0.0000027
$632.01K
₿18.71
$5.2M
₿1.38K
$4.11M
₿752.61
Прогноз цены на Only1(like)
2221 Atlas Navi  NAVI $0.02533
₿0.0000060
-4.43 $4.1M
₿534.76
$0.0274
₿0.0000066
$0.02527
₿0.0000060
$81.71K
₿12.7
$7.6M
₿1.83K
$4.1M
₿534.76
Прогноз цены на Atlas Navi(navi)
2223 Utility Web3Shot  UW3S $0.1655
₿0.0000025
-6.23 $4.09M
₿63.62
$0.1807
₿0.0000026
$0.1575
₿0.0000024
$7.01K
₿0.04
$1.65B
₿25.75K
$4.09M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
2227 KardiaChain  KAI $0.0008544
₿0.000000075
-5.09 $4.08M
₿360.18
$0.0009423
₿0.000000075
$0.0008315
₿0.000000070
$130.12K
₿1.44
$4.27M
₿377.15
$4.08M
₿360.18
Прогноз цены на KardiaChain(kai)
2229 Liquina  LQNA $3.81
-1.77 $4.08M
$3.89
$3.56
$34.7K
$4.08M
$4.08M
Прогноз цены на Liquina(lqna)
2231 Neutrino  XTN $0.04073
₿0.00000065
1.46 $4.07M
₿48.76
$0.04074
₿0.00000070
$0.02525
₿0.00000063
$104.72
₿0.37
$4.07M
₿48.76
$4.07M
₿48.76
Прогноз цены на Neutrino(xtn)
2233 Parrot USD  PAI $0.9698
₿0.000014
0.02 $4.06M
₿60.81
$0.9699
₿0.000015
$0.9697
₿0.000014
$2.45
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
Прогноз цены на Parrot USD(pai)
2235 Timeless  LIT $0.009157
₿0.00000029
-0.98 $4.06M
₿66.81
$0.009297
₿0.00000030
$0.009157
₿0.00000028
$152.98
₿0.09
$5.98M
₿179.06
$4.06M
₿66.81
Прогноз цены на Timeless(lit)
2237 Unisocks  SOCKS $13,530.39
₿0.49
0.11 $4.05M
₿148.01
$13,646.59
$13,511.52
$4.9
₿0
$4.05M
₿148.01
$4.05M
₿148.01
Прогноз цены на Unisocks(socks)
2238 GenomesDAO GENOME  GENOME $0.004042
-1.28 $4.04M
$0.004181
$0.004032
$3.33K
$4.04M
$4.04M
Прогноз цены на GenomesDAO GENOME(genome)
2240 Warped Games  WARPED $0.000603
₿0.000000022
0.09 $4.03M
₿122.58
$0.0006208
₿0.000000023
$0.0006022
₿0.000000022
$6K
₿0.11
$6.03M
₿230.12
$4.03M
₿122.58
Прогноз цены на Warped Games(warped)
2241 Expand  XZK $0.009944
49.82 $4.03M
$0.01392
$0.006587
$821.27K
$9.81M
$4.03M
Прогноз цены на Expand(xzk)
2242 higher  HIGHER $0.004028
₿0.0000010
7.44 $4.03M
₿1.05K
$0.0043
₿0.0000011
$0.003749
₿0.0000010
$318.61K
₿29.59
$4.03M
₿1.05K
$4.03M
₿1.05K
Прогноз цены на higher(higher)
2243 yfii finance  YFII $101.05
₿0.0076
3.37 $4.03M
₿305.55
$106.91
₿0.0077
$96.96
₿0.0075
$296.24K
₿534.38
$4.06M
₿307.61
$4.03M
₿305.55
Прогноз цены на yfii finance(yfii)
2244 Rain Coin  RAIN $4.03
₿0.00014
2.22 $4.03M
₿142.92
$4.07
₿0.00015
$3.87
₿0.00014
$60.98K
₿0.94
$4.03M
₿142.92
$4.03M
₿142.92
Прогноз цены на Rain Coin(rain)
2246 Strawberry AI  BERRY $0.04018
-3.60 $4.02M
$0.04386
$0.04017
$61.21K
$4.02M
$4.02M
Прогноз цены на Strawberry AI(berry)
2247 Piteas  PTS $0.05738
₿0.0000013
1.36 $4.02M
₿90.2
$0.05859
₿0.0000014
$0.05563
₿0.0000013
$641.41
₿0.24
$5.74M
₿139.63
$4.02M
₿90.2
Прогноз цены на Piteas(pts)
2248 BIDZ Coin  BIDZ $0.00136
₿0.00000020
-11.84 $4.01M
₿204.53
$0.001543
₿0.00000023
$0.00126
₿0.00000019
$2.36K
₿1.16
$18.84M
₿2.85K
$4.01M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2249 SunContract  SNC $0.03268
₿0.00000092
-0.90 $4.01M
₿113.45
$0.03341
₿0.00000095
$0.03271
₿0.00000092
$167.26K
₿6.92
$4.01M
₿113.45
$4.01M
₿113.45
Прогноз цены на SunContract(snc)
2250 Troll  TROLL $0.000000004167
₿0.00000000000050
0.26 $4M
₿490.63
$0.000000004251
₿0.00000000000061
$0.000000004089
₿0.00000000000050
$892.43K
₿441.86
$4M
₿490.84
$4M
₿490.63
Прогноз цены на Troll(troll)
2254 Aeternity  AE $0.00918
₿0.00000052
0.42 $3.99M
₿222.62
$0.009321
₿0.00000055
$0.009094
₿0.00000051
$181.08K
₿6.56
$4.93M
₿281.77
$3.99M
₿222.62
Прогноз цены на Aeternity(ae)
2255 Celer Bridged WBTC (Conflux)  WBTC $103,138
0.52 $3.99M
$103,729
$102,595
$5.26K
$3.99M
$3.99M
Прогноз цены на Celer Bridged WBTC (Conflux)(wbtc)
2256 Heurist  HEU $0.02475
0.83 $3.99M
$0.02542
$0.02438
$135.32K
$24.75M
$3.99M
Прогноз цены на Heurist(heu)
2260 Swash  SWASH $0.003973
₿0.00000031
-0.74 $3.96M
₿307.89
$0.004076
₿0.00000035
$0.003892
₿0.00000031
$59.4K
₿3.96
$3.97M
₿319.32
$3.96M
₿307.89
Прогноз цены на Swash(swash)
2261 HELLO  HELLO $0.007443
₿0.00000085
-5.21 $3.95M
₿456.37
$0.007883
₿0.00000090
$0.007435
₿0.00000083
$217.82K
₿29
$7.44M
₿858.97
$3.95M
₿456.37
Прогноз цены на HELLO(hello)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь