Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	Archway ARCH	$0.007971 ₿0.0000024	-2.86	$4.97M ₿755.52	$0.008205 ₿0.0000025	$0.007882 ₿0.0000023	$27.67K ₿1.66	$9.15M ₿2.64K	$4.97M ₿755.52
2074	Ovr OVR	$0.09517 ₿0.0000067	-6.00	$4.88M ₿344.8	$0.1016 ₿0.0000069	$0.09238 ₿0.0000065	$325.45K ₿24.64	$8.35M ₿590.47	$4.88M ₿344.8
2078	KILT Protocol KILT	$0.03304 ₿0.0000057	-3.89	$4.93M ₿784.47	$0.0344 ₿0.0000060	$0.03178 ₿0.0000055	$110.93K ₿1.26	$5.46M ₿944.13	$4.93M ₿784.47
2079	Sei fastUSD FASTUSD	$1	0.42	$4.93M	$1.01	$0.9834	$460.31K	$4.93M	$4.93M
2081	Settled EthXY Token SEXY	$0.04911 ₿0.000022	7.45	$4.95M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$47.73K ₿5.74	$4.95M	$4.95M ₿0
2082	Kwenta KWENTA	$9.22 ₿0.0018	-10.29	$4.92M ₿1.01K	$10.39 ₿0.0021	$9.01 ₿0.0018	$1.73K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,569.34	-6.29	$4.9M	$2,768.41	$2,459.08	$20.34K	$4.9M	$4.9M
2085	Patriot PATRIOT	$0.0004877	-7.62	$4.87M	$0.0005311	$0.0004738	$365.68K	$4.87M	$4.87M
2086	Toby ToadGod TOBY	$0.00000001283 ₿0.00000000000057	6.21	$4.87M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.83K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2089	Baanx BXX	$0.01936 ₿0.0000024	-7.58	$4.84M ₿84.99	$0.02095 ₿0.0000030	$0.01909 ₿0.0000023	$49.76K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2091	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.88 ₿0.000078	-6.53	$4.88M ₿78.43	$5.27	$4.67	$6.19K ₿0	$4.88M ₿78.43	$4.88M ₿78.43
2093	SIPHER SIPHER	$0.03573 ₿0.0000047	-9.78	$4.83M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.67K ₿0.84	$7.24M ₿538.46	$4.83M ₿451.44
2094	Cypherium CPH	$0.008931 ₿0.00000025	-8.59	$4.83M ₿136.92	$0.0102	$0.008323	$2.81K ₿0.53	$60.98M ₿1.73K	$4.83M ₿136.92
2095	NFT Worlds WRLD	$0.008791 ₿0.0000010	-5.68	$4.83M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.88K ₿0.66	$43.96M ₿5.16K	$4.83M ₿566.96
2098	Delta Exchange Token DETO	$0.05088 ₿0.00000036	-7.20	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.72 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2099	DeFiChain DFI	$0.005425 ₿0.0000011	0.07	$4.81M ₿963.87	$0.005586 ₿0.0000011	$0.005092 ₿0.0000010	$134.4K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2100	Swarm Markets SMT	$0.05784 ₿0.000015	-5.74	$4.77M ₿1.13K	$0.06162 ₿0.000015	$0.05338 ₿0.000014	$112.82K ₿15.46	$9.14M ₿3.66K	$4.77M ₿1.13K
2103	Divergence Protocol DIVER	$0.007217 ₿0.00000029	-7.43	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$246.58K ₿3.72	$7.22M ₿297.9	$4.76M ₿36.9
2104	Mizar MZR	$0.0006464 ₿0.000000010	-4.86	$4.76M ₿45.04	$0.0006862 ₿0.000000011	$0.0006302 ₿0.000000010	$7.36 ₿0.13	$6.46M ₿103.06	$4.76M ₿45.04
2105	Project WITH WIKEN	$0.004508 ₿0.00000018	3.39	$4.75M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$543.24K ₿5.75	$4.77M ₿198.59	$4.75M ₿189.91
2106	STAT STAT	$0.06693 ₿0.0000027	-1.48	$4.76M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.12M ₿4.22	$6.51M ₿271.43	$4.76M ₿114.6
2108	Utility Web3Shot UW3S	$0.1904 ₿0.0000025	-3.93	$4.7M ₿63.62	$0.1982 ₿0.0000026	$0.187 ₿0.0000024	$10.18K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2109	Harambe on Solana HARAMBE	$0.00474 ₿0.00000020	-9.06	$4.69M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$21.68K ₿6.74	$4.69M ₿202.51	$4.69M ₿202.51
2111	ChompCoin CHOMP	$0.05057	-17.52	$4.74M	$0.06232	$0.04586	$153.29K	$4.74M	$4.74M
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.02	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$30.48K ₿69.37	$4.72M	$4.72M ₿0
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.69M ₿145.01	$4.71M	$4.71M ₿0
2117	Forgive Me Father $PURGE	$0.00588	-6.67	$4.7M	$0.00634	$0.005685	$157.33K	$4.7M	$4.7M
2119	Feisty Doge NFT NFD	$0.00008388 ₿0.0000000046	-7.32	$4.7M ₿262.3	$0.00009145 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.75K ₿7.34	$8.39M ₿468.1	$4.7M ₿262.3
2120	WHALE WHALE	$0.4694 ₿0.000011	-9.88	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.49K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2121	Wrapped Ampleforth WAMPL	$3.78 ₿0.00043	3.44	$4.69M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$227.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2125	AlphaKEK.AI AIKEK	$0.01993 ₿0.00000023	-14.74	$4.74M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$38.3K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2126	BOSAGORA BOA	$0.008399 ₿0.00000033	1.56	$4.7M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.05M ₿3.29	$11.12M ₿297.83	$4.7M ₿140.43
2127	Vertcoin VTC	$0.06442 ₿0.00000073	-1.58	$4.66M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$12.97K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2130	Kyros Restaked SOL KYSOL	$178.69	-6.66	$4.64M	$193.53	$171.39	$274.68K	$4.64M	$4.64M
2132	HbarSuite HSUITE	$0.0003163 ₿0.000000023	-6.77	$4.63M ₿243.59	$0.0003394 ₿0.000000025	$0.0003024 ₿0.000000022	$57.17K ₿1.62	$15.84M ₿1.15K	$4.63M ₿243.59
2133	Empowa EMP	$0.02363 ₿0.0000021	0.97	$4.6M ₿63.01	$0.02361 ₿0.0000022	$0.02322 ₿0.0000021	$24.37 ₿0.03	$4.7M ₿429.4	$4.6M ₿63.01
2134	FLUX Token FLX	$0.01718 ₿0.0000027	-3.60	$4.61M ₿730.13	$0.01801 ₿0.0000027	$0.01642 ₿0.0000025	$216.68 ₿0.26	$17.18M ₿2.72K	$4.61M ₿730.13
2138	Bamboo on Base BAMBOO	$0.004572	-3.02	$4.57M	$0.004737	$0.004482	$27.74K	$4.57M	$4.57M
2139	GenomesDAO GENOME GENOME	$0.004492	5.02	$4.57M	$0.004588	$0.003889	$53.11K	$4.57M	$4.57M
2140	Dagger XDAG	$0.003574 ₿0.00000010	-4.32	$4.57M ₿124.62	$0.003755 ₿0.00000010	$0.003493 ₿0.000000093	$272.7K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2142	EternalAI EAI	$0.02022	-12.97	$4.56M	$0.02326	$0.01999	$66.93K	$20.23M	$4.56M
2143	Vai VAI	$0.9993 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.69K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2144	Handshake HNS	$0.006844 ₿0.00000030	-0.17	$4.51M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$247.95K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2146	DeFinity DEFX	$0.02968 ₿0.00000060	-5.64	$4.55M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$5.91K ₿0.11	$5.1M ₿104.47	$4.55M ₿93.24
2147	DappRadar RADAR	$0.003052 ₿0.00000012	-6.03	$4.55M ₿144.26	$0.003252 ₿0.00000013	$0.002997 ₿0.00000012	$364.8K ₿7.41	$30.52M ₿1.28K	$4.55M ₿144.26
2150	Only1 LIKE	$0.01148 ₿0.0000027	-15.35	$4.54M ₿752.61	$0.01363 ₿0.0000031	$0.01102 ₿0.0000027	$664.82K ₿18.71	$5.74M ₿1.38K	$4.54M ₿752.61
2152	StarLink STARL	$0.0000004545 ₿0.000000000048	-9.16	$4.53M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$162.12K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2156	LushAI LUSH	$0.0007488 ₿0.000000043	-3.38	$4.53M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.76K ₿1.56	$14.75M ₿867.66	$4.53M ₿0
2160	Grin GRIN	$0.0225 ₿0.00000096	8.52	$4.58M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$126.18K ₿1.36	$4.58M	$4.58M ₿158.69
2163	KANGO KANGO	$0.00001571	1.52	$4.51M	$0.00001592	$0.00001521	$215.93K	$4.51M	$4.51M
2164	DeFi Kingdoms JEWEL	$0.03987 ₿0.0000027	-10.07	$4.48M ₿310.1	$0.0448 ₿0.0000028	$0.03465 ₿0.0000026	$64.05K ₿0.29	$4.78M ₿330.67	$4.48M ₿310.1
2169	Ēnosys HLN	$0.07603 ₿0.0000033	1.33	$4.45M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$298.36K ₿1.12	$11.38M ₿501.73	$4.45M ₿132.42
2170	NPC On Solana NPCS	$0.004454	-6.92	$4.45M	$0.004811	$0.004314	$243.58K	$4.45M	$4.45M
2171	Neurobro BRO	$0.005568	-6.90	$4.45M	$0.006091	$0.004798	$194.34K	$5.53M	$4.45M
2175	Massa MAS	$0.01561	-2.02	$4.43M	$0.01595	$0.01552	$102.85K	$17.04M	$4.43M
2176	RocketX Exchange RVF	$0.04583 ₿0.0000063	-6.08	$4.42M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$74.62K ₿2.39	$4.52M ₿627.52	$4.42M ₿627.52
2177	azit AZIT	$0.0134 ₿0.00000098	0.39	$4.42M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.31M ₿7.31	$6.7M ₿490.43	$4.42M ₿164.05
2178	Warped Games WARPED	$0.0006597 ₿0.000000022	-4.57	$4.42M ₿122.58	$0.0006983 ₿0.000000023	$0.0006172 ₿0.000000022	$19.9K ₿0.11	$6.61M ₿230.12	$4.42M ₿122.58
2179	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,063.24 ₿1.011	$105,209.98 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2181	Chudjak CHUD	$0.004739	76.81	$4.4M	$0.006106	$0.00268	$530.77K	$4.4M	$4.4M
2182	SingularityDAO SDAO	$0.0483 ₿0.000011	-5.90	$4.37M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$76.61K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2185	Divi DIVI	$0.001006 ₿0.000000035	-6.35	$4.35M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$148.14K ₿4.69	$4.35M	$4.35M ₿134.88
2187	Panther AI PAI	$0.01559	-5.23	$4.35M	$0.01684	$0.01527	$680.97K	$7.41M	$4.35M
2188	MAD MAD	$0.00000432	-3.08	$4.32M	$0.000004529	$0.000003839	$379.48K	$4.32M	$4.32M
2189	Splinterlands SPS	$0.008823 ₿0.00000025	-1.10	$4.32M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$200.03K ₿1.07	$11.72M ₿332.22	$4.32M ₿124.46
2194	LightLink LL	$0.0148	-2.49	$4.29M	$0.0154	$0.01475	$610.69K	$14.82M	$4.29M
2195	HELLO HELLO	$0.00807 ₿0.00000085	-1.41	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$366.41K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2196	Liquina LQNA	$4.02	-9.64	$4.27M	$4.5	$3.79	$87.64K	$4.27M	$4.27M
2197	WOM Token WOM	$0.01803 ₿0.00000051	2.53	$4.27M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.11M ₿2.56	$18.03M ₿512.4	$4.27M ₿96.33
2200	Astroport ASTRO	$0.01007 ₿0.0000022	-2.76	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$18.45K ₿2.1	$11.08M ₿2.52K	$4.27M ₿969.85
2201	KardiaChain KAI	$0.0008913 ₿0.000000075	1.45	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.71K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2205	Strawberry AI BERRY	$0.04241	-19.63	$4.24M	$0.05328	$0.03966	$107.9K	$4.24M	$4.24M
2206	Atlas Navi NAVI	$0.02621 ₿0.0000060	-9.94	$4.23M ₿534.76	$0.02925 ₿0.0000066	$0.02445 ₿0.0000060	$131.37K ₿12.7	$7.86M ₿1.83K	$4.23M ₿534.76
2207	WELF WELF	$0.5537	-4.45	$4.22M	$0.584	$0.487	$80.19K	$27.68M	$4.22M
2209	Credefi CREDI	$0.005635 ₿0.00000056	-7.15	$4.22M ₿419.47	$0.006101 ₿0.00000065	$0.005409 ₿0.00000055	$263.55K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2211	Heurist HEU	$0.02622	-27.20	$4.22M	$0.03661	$0.02443	$793.17K	$26.2M	$4.22M
2215	Super Champs CHAMP	$0.004709	0.47	$4.18M	$0.004826	$0.004446	$509.48K	$4.7M	$4.18M
2216	STON STON	$0.9129 ₿0.00041	-14.68	$4.17M ₿694.41	$1.07 ₿0.00043	$0.8788 ₿0.00037	$185.04K ₿18.9	$91.08M ₿41.14K	$4.17M ₿694.41
2219	Xelis XEL	$1.36	-4.44	$4.16M	$1.45	$1.28	$111.75K	$4.16M	$4.16M
2220	Dero DERO	$0.3284 ₿0.000061	-1.15	$4.18M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$8.93K ₿2.66	$6.06M ₿1.04K	$4.18M ₿718.66
2221	Piteas PTS	$0.05937 ₿0.0000013	-6.13	$4.16M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$3.46K ₿0.24	$5.95M ₿139.63	$4.16M ₿90.2
2224	Lumoz MOZ	$0.003218	-26.54	$4.14M	$0.004521	$0.003084	$2.25M	$32.18M	$4.14M
2226	Plugin PLI	$0.02143 ₿0.00000048	-3.44	$4.13M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$87.17K ₿2.79	$10.72M ₿239.93	$4.13M ₿72.64
2227	Swash SWASH	$0.004148 ₿0.00000031	-3.20	$4.13M ₿307.89	$0.004296 ₿0.00000035	$0.00414 ₿0.00000031	$124.64K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2228	SunContract SNC	$0.03349 ₿0.00000092	-4.87	$4.11M ₿113.45	$0.03543 ₿0.00000095	$0.03158 ₿0.00000092	$173.73K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2229	yfii finance YFII	$103.36 ₿0.0076	-2.53	$4.09M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$296.79K ₿534.38	$4.12M ₿307.61	$4.09M ₿305.55
2233	sekoia by Virtuals SEKOIA	$0.004082	-15.17	$4.08M	$0.004812	$0.003675	$177.65K	$4.08M	$4.08M
2238	First Convicted RACCON FRED	$0.004067	-3.43	$4.07M	$0.00446	$0.003653	$2.17M	$4.07M	$4.07M
2239	PolyDoge POLYDOGE	$0.000000004761 ₿0.00000000000016	-7.03	$4.07M ₿135.09	$0.000000005148 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$416.91K ₿2.81	$4.07M ₿135.28	$4.07M ₿135.09
2241	Troll TROLL	$0.000000004227 ₿0.00000000000050	-7.17	$4.02M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.79M ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
2242	Parrot USD PAI	$0.9699 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$65.21 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2243	Obyte GBYTE	$4.56 ₿0.00028	-0.83	$4.03M ₿242.07	$4.72 ₿0.00028	$4.53 ₿0.00012	$7.22K ₿0.02	$4.54M ₿281.81	$4.03M ₿242.07
2244	Multibit MUBI	$0.004219 ₿0.0000021	-8.81	$4.02M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.63M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2245	Butthole Coin BUTTHOLE	$0.004042	0.82	$4.04M	$0.004383	$0.003727	$850.17K	$4.04M	$4.04M
2246	Timeless LIT	$0.009128 ₿0.00000029	-7.92	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2248	Celer Bridged WBTC (Conflux) WBTC	$104,223	-0.45	$4.03M	$105,352	$99,710	$69.86K	$4.03M	$4.03M
2250	Bazed Games BAZED	$0.0525 ₿0.0000031	-6.17	$4.02M ₿243.88	$0.05657 ₿0.0000033	$0.04985 ₿0.0000028	$7.2K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2255	ScPrime SCP	$0.07137 ₿0.0000025	-6.07	$4M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7.02K ₿0.01	$4M ₿137.84	$4M ₿137.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}