Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3439	WeSendit WSI	$0.0006399 ₿0.000000010	4.37	$551.43K ₿8.7	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.99K ₿0.09	$952.24K ₿15.03	$551.43K ₿8.7
3440	Nostra NSTR	$0.005513 ₿0.000000086	0.55	$551.4K ₿8.69	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$28.69 ₿0	$551.4K ₿8.69	$551.4K ₿8.69
3442	ai16z AI16Z	$0.0005014 ₿0.0000000079	14.98	$553.2K ₿8.74	$0.0005077 ₿0.0000000079	$0.0004338 ₿0.0000000068	$12.22K ₿0.19	$553.2K ₿8.74	$553.2K ₿8.74
3444	Gamium GMM	$0.00001121 ₿0.00000000017	-2.24	$549.16K ₿8.66	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.24K ₿0.05	$560.77K ₿8.85	$549.16K ₿8.66
3456	Solchat CHAT	$0.06057 ₿0.00000095	-3.28	$544.66K ₿8.59	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$33.84K ₿0.54	$544.66K ₿8.59	$544.66K ₿8.59
3458	BasedAI BASEDAI	$0.01561 ₿0.00000024	-9.26	$543.59K ₿8.58	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.09K ₿0.04	$543.59K ₿8.58	$543.59K ₿8.58
3463	Nominex NMX	$0.002409 ₿0.000000038	-0.11	$539.98K ₿8.53	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$181.95 ₿0	$539.98K ₿8.53	$539.98K ₿8.53
3466	Boba Cat BOBA	$0.0005393 ₿0.0000000085	5.56	$539.32K ₿8.51	$0.0005411 ₿0.0000000085	$0.0005043 ₿0.0000000079	$7.68K ₿0.12	$539.32K ₿8.51	$539.32K ₿8.51
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3489	Opus Genesis OPUS	$0.0005285 ₿0.0000000083	6.21	$529.6K ₿8.36	$0.0005432 ₿0.0000000085	$0.0004975 ₿0.0000000078	$6.26K ₿0.1	$529.6K ₿8.36	$529.6K ₿8.36
3491	Beercoin BEER	$0.0000005924 ₿0.0000000000093	3.31	$526.77K ₿8.32	$0.0000005957 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$1.73K ₿0.03	$526.77K ₿8.32	$526.77K ₿8.32
3494	Tokenomy TEN	$0.004552 ₿0.000000071	6.34	$525.77K ₿8.29	$0.004729 ₿0.000000074	$0.004279 ₿0.000000068	$915.96 ₿0.01	$910.44K ₿14.36	$525.77K ₿8.29
3499	Fren Pet FP	$0.07184 ₿0.0000011	1.06	$521.37K ₿8.26	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$204.22 ₿0	$521.37K ₿8.26	$521.37K ₿8.26
3500	Levana LVN	$0.0006491 ₿0.000000010	-4.85	$521.25K ₿8.27	$0.0006914 ₿0.000000010	$0.0006467 ₿0.000000010	$17.61 ₿0	$649.12K ₿10.3	$521.25K ₿8.27
3508	Crypto Factor CFR	$0.005179 ₿0.000000082	0	$517.93K ₿8.24	$0	$0	$46.61 ₿0	$517.93K ₿8.24	$517.93K ₿8.24
3511	Creo Engine CREO	$0.0007493 ₿0.000000011	-0.20	$516.23K ₿8.16	$0.0007525 ₿0.000000011	$0.0007424 ₿0.000000011	$109.53K ₿1.73	$591.17K ₿9.34	$516.23K ₿8.16
3515	Sperax USD USDS	$0.9984 ₿0.000015	0.02	$514.29K ₿8.1	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.77K ₿1.94	$514.29K ₿8.1	$514.29K ₿8.1
3521	Strategic Bitcoin Reserve SBR	$0.02424 ₿0.00000038	0.67	$510.27K ₿8.05	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$415.95K ₿6.57	$510.27K ₿8.05	$510.27K ₿8.05
3522	Multibit MUBI	$0.0005364 ₿0.0000000084	6.04	$509.65K ₿8.04	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.05K ₿1.47	$536.47K ₿8.46	$509.65K ₿8.04
3525	Mode MODE	$0.00007108 ₿0.0000000011	8.87	$509.18K ₿8.03	$0.00007249 ₿0.0000000011	$0.0000647 ₿0.0000000010	$60.6K ₿0.96	$710.48K ₿11.2	$509.18K ₿8.03
3527	Sora Validator Token VAL	$0.009098 ₿0.00000014	-11.24	$508.07K ₿8.02	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.21K ₿0.02	$909.02K ₿14.35	$508.07K ₿8.02
3528	Solanium SLIM	$0.005061 ₿0.000000080	1.57	$506.1K ₿7.98	$0.005141 ₿0.000000081	$0.00492 ₿0.000000078	$480 ₿0.01	$506.1K ₿7.98	$506.1K ₿7.98
3531	MAD MAD	$0.0000005091 ₿0.0000000000080	2.02	$509.14K ₿8.01	$0.0000005157 ₿0.0000000000081	$0.000000499 ₿0.0000000000079	$51.16K ₿0.8	$509.14K ₿8.01	$509.14K ₿8.01
3532	Patriot PATRIOT	$0.00005068 ₿0.00000000079	-10.79	$506.77K ₿8	$0.00005807 ₿0.00000000091	$0.00005047 ₿0.00000000079	$23.93K ₿0.38	$506.77K ₿8	$506.77K ₿8
3534	IRISnet IRIS	$0.0003509 ₿0.0000000055	-1.82	$505.95K ₿7.97	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.6K ₿0.04	$754.38K ₿11.88	$505.95K ₿7.97
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3536	Aston Villa Fan Token AVL	$0.06656 ₿0.0000010	3.09	$506.89K ₿7.97	$0.06671 ₿0.0000010	$0.06457 ₿0.0000010	$146.97K ₿2.39	$665.66K ₿10.47	$506.89K ₿7.97
3545	Evmos EVMOS	$0.0009792 ₿0.000000015	0.36	$502.04K ₿7.92	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.37 ₿0	$979.22K ₿15.45	$502.04K ₿7.92
3548	FlowX Finance FLX	$0.07587 ₿0.0000011	1.44	$501.69K ₿7.95	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$598.53 ₿0.01	$755.77K ₿11.97	$501.69K ₿7.95
3551	KLEVA KLEVA	$0.007256 ₿0.00000011	4.22	$500.08K ₿7.89	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$624.6 ₿0.01	$500.08K ₿7.89	$500.08K ₿7.89
3553	Aviator AVI	$0.00006726 ₿0.0000000010	1.18	$500.01K ₿7.88	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$116.47 ₿0	$621.68K ₿9.8	$500.01K ₿7.88
3561	Skull of Pepe Token SKOP	$0.003312 ₿0.000000052	-15.44	$496.83K ₿7.81	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$12.29K ₿0.19	$496.83K ₿7.81	$496.83K ₿7.81
3567	Wefi WEFI	$0.01176 ₿0.00000018	0.29	$492.84K ₿7.75	$0.01177 ₿0.00000018	$0.01173 ₿0.00000018	$523.09 ₿0.01	$1.18M ₿18.51	$492.84K ₿7.75
3570	Only1 LIKE	$0.001248 ₿0.000000019	-3.84	$493.1K ₿7.77	$0.001311 ₿0.000000020	$0.001243 ₿0.000000019	$115.64K ₿2.66	$624.01K ₿9.84	$493.1K ₿7.77
3571	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3579	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-2.04	$489.63K ₿7.88	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$111.81K ₿2.17	$493.27K ₿7.93	$489.63K ₿7.88
3591	ADAPad ADAPAD	$0.001304 ₿0.000000020	4.76	$483.94K ₿7.7	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.65K ₿0.03	$483.94K ₿7.7	$483.94K ₿7.7
3592	ION ION	$22.68 ₿0.00035	1.28	$482.98K ₿7.61	$24.69 ₿0.00038	$22.02 ₿0.00035	$302.95 ₿0	$482.98K ₿7.61	$482.98K ₿7.61
3593	Switcheo SWTH	$0.0002808 ₿0.0000000044	-0.07	$483.34K ₿7.63	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$99.08 ₿0	$606.75K ₿9.57	$483.34K ₿7.63
3594	LTO Network EQTY	$0.001656 ₿0.000000026	5.52	$481.89K ₿7.61	$0.001658 ₿0.000000026	$0.001555 ₿0.000000024	$3.1K ₿0.05	$481.89K ₿7.61	$481.89K ₿7.61
3599	Dione DIONE	$0.00003995 ₿0.00000000063	2.56	$480.47K ₿7.58	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$744.39 ₿0.01	$536.73K ₿8.47	$480.47K ₿7.58
3603	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.25	$479.87K ₿7.57	$0.0005518 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.57	$479.87K ₿7.57
3605	Terraport TERRA	$0.001619 ₿0.000000025	0.67	$477.95K ₿7.54	$0.001636 ₿0.000000025	$0.001583 ₿0.000000025	$160.33 ₿0	$1.02M ₿16.12	$477.95K ₿7.54
3606	Celsius Network CEL	$0.01337 ₿0.00000021	-1.59	$477.68K ₿7.54	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.27K ₿0.05	$477.68K ₿7.54	$477.68K ₿7.54
3612	Sensay SNSY	$0.0000831 ₿0.0000000012	-1.08	$475.75K ₿7.23	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$13.04K ₿0.54	$830.98K ₿12.63	$475.75K ₿7.23
3613	RWA Inc. RWA	$0.001368 ₿0.000000021	1.62	$474.86K ₿7.48	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$142.75K ₿2.25	$1.35M ₿21.18	$474.86K ₿7.48
3617	FXN FXN	$0.000525 ₿0.0000000082	-0.56	$472.64K ₿7.46	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.92K ₿1.58	$525.12K ₿8.29	$472.64K ₿7.46
3618	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3623	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Atlas Navi NAVI	$0.002874 ₿0.000000046	-2.85	$464.76K ₿7.61	$0.003021 ₿0.000000047	$0.002883 ₿0.000000046	$62.38K ₿0.94	$862.22K ₿14.11	$464.76K ₿7.61
3627	ASX Capital ASX	$0.06346 ₿0.00000099	0.44	$468.77K ₿7.4	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.7K ₿0.04	$634.72K ₿10.02	$468.77K ₿7.4
3633	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.48	$465.54K ₿7.35	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.04K ₿0.73	$465.54K ₿7.35	$465.54K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.40	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3641	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	1.67	$463.48K ₿7.31	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$139.02K ₿2.2	$463.48K ₿7.31	$463.48K ₿7.31
3657	Automata ATA	$0.0007825 ₿0.000000012	-3.29	$459.95K ₿7.26	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$259K ₿4.09	$782.51K ₿12.35	$459.95K ₿7.26
3662	XAYA WCHI	$0.007824 ₿0.00000012	1.56	$455.62K ₿7.19	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$411.87 ₿0.01	$604.92K ₿9.55	$455.62K ₿7.19
3663	AVINOC AVINOC	$0.002727 ₿0.000000043	-34.19	$455.6K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.04	$455.6K ₿7.19
3664	Prosper PROS	$0.008867 ₿0.00000013	3.50	$455.74K ₿7.19	$0.008886 ₿0.00000013	$0.008567 ₿0.00000013	$45.4 ₿0	$886.75K ₿13.98	$455.74K ₿7.19
3665	Billy BILLY	$0.0004718 ₿0.0000000074	-2.63	$455.4K ₿7.29	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.84K ₿0.83	$455.4K ₿7.29	$455.4K ₿7.29
3666	Morpheus Network MNW	$0.0121 ₿0.00000019	-10.14	$454.25K ₿7.18	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$550.82 ₿0.01	$579.88K ₿9.17	$454.25K ₿7.18
3669	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3670	Bifrost Voucher MANTA VMANTA	$0.1123 ₿0.0000017	-0.10	$453.14K ₿7.13	$0.1127 ₿0.0000017	$0.1112 ₿0.0000017	$47.97 ₿0	$453.14K ₿7.13	$453.14K ₿7.13
3671	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3674	Alchemist MIST	$0.172 ₿0.0000027	-0.87	$451.22K ₿7.12	$0.1735 ₿0.0000027	$0.1718 ₿0.0000027	$15.61 ₿0	$451.22K ₿7.12	$451.22K ₿7.12
3675	Etherisc DIP	$0.001176 ₿0.000000018	1.33	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3678	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3680	Frodo the Virtual Samurai FROG	$0.00008967 ₿0.0000000014	0.88	$448.28K ₿7.07	$0.00008995 ₿0.0000000014	$0.00008817 ₿0.0000000014	$55.92 ₿0	$448.28K ₿7.07	$448.28K ₿7.07
3683	Galvan IZE	$0.00005798 ₿0.00000000091	-2.09	$447.23K ₿7.05	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.22 ₿0	$717.24K ₿11.31	$447.23K ₿7.05
3686	ParallelAI PAI	$0.003671 ₿0.000000070	-10.14	$367.18K ₿7.06	$0.004894 ₿0.000000077	$0.004054 ₿0.000000063	$54.86K ₿0.86	$367.18K ₿7.06	$367.18K ₿7.06
3705	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3706	BiFi BIFI	$0.0008961 ₿0.000000014	1.32	$439.75K ₿6.93	$0.001018 ₿0.000000016	$0.0008836 ₿0.000000014	$16.47K ₿0.26	$896.18K ₿14.13	$439.75K ₿6.93
3713	EternalAI EAI	$0.00137 ₿0.000000021	1.93	$436.39K ₿6.89	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.62	$436.39K ₿6.89
3715	ElonRWA ELONRWA	$0.00001363 ₿0.00000000021	2.92	$434.06K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001322 ₿0.00000000020	$1.9K ₿0.03	$951.87K ₿15.02	$434.06K ₿6.85
3719	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3722	NUSA NUSA	$4.43 ₿0.000069	1.34	$430.68K ₿6.79	$4.44 ₿0.000070	$4.35 ₿0.000068	$55.11 ₿0	$518.29K ₿8.17	$430.68K ₿6.79
3725	AVAX HAS NO CHILL NOCHILL	$0.0002775 ₿0.0000000044	-0.80	$430.04K ₿6.76	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.31K ₿0.8	$430.04K ₿6.76	$430.04K ₿6.76
3728	Hacash HAC	$0.2401 ₿0.0000037	9.42	$429.52K ₿6.77	$0.2401 ₿0.0000037	$0.2178 ₿0.0000034	$8.59K ₿0.14	$429.52K ₿6.77	$429.52K ₿6.77
3733	Everton Fan Token EFC	$0.05545 ₿0.00000087	0.71	$427.73K ₿6.74	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$103.55K ₿1.58	$555.99K ₿8.76	$427.73K ₿6.74
3734	Blinks.gg BGG1	$0.0004312 ₿0.0000000068	8.40	$426.77K ₿6.81	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$62.82K ₿0.99	$426.77K ₿6.81	$426.77K ₿6.81
3735	Pchain PI	$0.0004295 ₿0.0000000066	8.38	$437.6K ₿6.75	$0.0004295 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.39K ₿0.02	$670.71K ₿10.34	$437.6K ₿6.75
3737	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.74	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.28	$426.78K ₿6.74
3741	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.41	$426.12K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.22	$426.12K ₿6.72
3743	MCH Coin MCHC	$0.009916 ₿0.00000015	0.09	$424.87K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$452.58 ₿0.01	$435.12K ₿6.86	$424.87K ₿6.7
3746	AS Monaco Fan Token ASM	$0.06601 ₿0.0000010	0.55	$423.81K ₿6.69	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$350.38K ₿5.59	$660.12K ₿10.41	$423.81K ₿6.69
3749	TEH EPIK DUCK EPIK	$0.0004952 ₿0.0000000078	-0.64	$421.34K ₿6.62	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.07K ₿0.02	$421.34K ₿6.62	$421.34K ₿6.62
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	Xend Finance RWA	$0.002094 ₿0.000000033	-0.53	$418.99K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.99K ₿6.61	$418.99K ₿6.61
3757	ISKRA Token ISK	$0.0006801 ₿0.000000010	0.26	$418.97K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.24K ₿0.43	$677.65K ₿10.69	$418.97K ₿6.61
3760	DEUS Finance DEUS	$2.46 ₿0.000038	1.95	$417.71K ₿6.59	$2.47 ₿0.000038	$2.38 ₿0.000037	$139.23 ₿0	$743.87K ₿11.74	$417.71K ₿6.59
3763	Crowny Token CRWNY	$0.000594 ₿0.0000000093	0.40	$416.13K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.97 ₿0	$482.95K ₿7.62	$416.13K ₿6.56
3770	Metaverse Index MVI	$4.36 ₿0.000068	2.55	$414.59K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.22 ₿0.01	$414.59K ₿6.54	$414.59K ₿6.54
3771	ZynCoin ZYN	$0.0004852 ₿0.0000000072	6.22	$414.4K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$433.28 ₿0.34	$414.4K ₿6.54	$414.4K ₿6.54
3772	POOH POOH	$0.000000000984 ₿0.000000000000015	1.40	$414.18K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.92 ₿0	$414.18K ₿6.53	$414.18K ₿6.53
3774	THREE $THREE	$0.00414 ₿0.000000067	24.17	$414.06K ₿6.73	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$143.68K ₿2.27	$414.06K ₿6.73	$414.06K ₿6.73
3775	CryptoAutos AUTOS	$0.0005535 ₿0.0000000088	-15.03	$409.86K ₿6.53	$0.0006514 ₿0.000000010	$0.0005534 ₿0.0000000088	$4.3K ₿0.07	$553.47K ₿8.82	$409.86K ₿6.53
3776	DecideAI DCD	$0.0007127 ₿0.000000011	2.46	$413.68K ₿6.53	$0.0007174 ₿0.000000011	$0.0006702 ₿0.000000010	$139.91 ₿0	$704.53K ₿11.12	$413.68K ₿6.53
3779	Reploy RAI	$0.04113 ₿0.00000064	-5.16	$411.32K ₿6.49	$0.04406 ₿0.00000070	$0.03358 ₿0.00000052	$53.01K ₿0.83	$411.32K ₿6.49	$411.32K ₿6.49
3780	Doland Tremp TREMP	$0.004099 ₿0.000000065	0.35	$411.42K ₿6.48	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$836.84 ₿0.01	$411.42K ₿6.48	$411.42K ₿6.48
3782	michi [OLD] $MICHI	$0.000739 ₿0.000000011	-15.56	$411.23K ₿6.48	$0.0009531 ₿0.000000015	$0.000739 ₿0.000000011	$4.08K ₿0.06	$411.23K ₿6.48	$411.23K ₿6.48
3784	Neutron NTRN	$0.001122 ₿0.000000017	8.83	$410.25K ₿6.47	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$89.06K ₿1.4	$712.36K ₿11.24	$410.25K ₿6.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}