Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	Nostra NSTR	$0.005513 ₿0.000000086	0.53	$551.32K ₿8.7	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$28.69 ₿0	$551.32K ₿8.7	$551.32K ₿8.7
3443	WeSendit WSI	$0.0006395 ₿0.000000010	4.34	$551.08K ₿8.7	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.98K ₿0.09	$951.63K ₿15.02	$551.08K ₿8.7
3444	Foxy FOXY	$0.00009391 ₿0.0000000014	-1.07	$550.1K ₿8.68	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$283.62K ₿4.47	$939.06K ₿14.81	$550.1K ₿8.68
3446	Gamium GMM	$0.0000112 ₿0.00000000017	-3.21	$549.13K ₿8.67	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.33K ₿0.05	$560.74K ₿8.85	$549.13K ₿8.67
3455	Solchat CHAT	$0.06056 ₿0.00000095	-3.28	$544.62K ₿8.59	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$34.55K ₿0.54	$544.62K ₿8.59	$544.62K ₿8.59
3459	BasedAI BASEDAI	$0.01523 ₿0.00000024	-9.74	$543.52K ₿8.57	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.29K ₿0.04	$543.52K ₿8.57	$543.52K ₿8.57
3465	Nominex NMX	$0.002408 ₿0.000000037	-0.10	$539.79K ₿8.52	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$181.88 ₿0	$539.79K ₿8.52	$539.79K ₿8.52
3467	Boba Cat BOBA	$0.0005391 ₿0.0000000085	5.50	$539.11K ₿8.51	$0.0005411 ₿0.0000000085	$0.0005043 ₿0.0000000079	$7.68K ₿0.12	$539.11K ₿8.51	$539.11K ₿8.51
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3489	Opus Genesis OPUS	$0.00053 ₿0.0000000083	6.51	$528.83K ₿8.35	$0.0005432 ₿0.0000000085	$0.0004975 ₿0.0000000078	$6.33K ₿0.1	$528.83K ₿8.35	$528.83K ₿8.35
3493	Tokenomy TEN	$0.004551 ₿0.000000071	6.28	$525.63K ₿8.29	$0.004729 ₿0.000000074	$0.004279 ₿0.000000068	$915.63 ₿0.01	$910.2K ₿14.36	$525.63K ₿8.29
3494	Beercoin BEER	$0.0000005934 ₿0.0000000000093	3.94	$525.48K ₿8.29	$0.0000005957 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$1.74K ₿0.03	$525.48K ₿8.29	$525.48K ₿8.29
3500	Levana LVN	$0.0006527 ₿0.000000010	-3.97	$524.19K ₿8.27	$0.0006914 ₿0.000000010	$0.0006467 ₿0.000000010	$17.71 ₿0	$652.78K ₿10.3	$524.19K ₿8.27
3504	Fren Pet FP	$0.07221 ₿0.0000011	1.75	$520.69K ₿8.22	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$210.28 ₿0	$520.69K ₿8.22	$520.69K ₿8.22
3510	Crypto Factor CFR	$0.005179 ₿0.000000082	0	$517.93K ₿8.24	$0	$0	$46.61 ₿0	$517.93K ₿8.24	$517.93K ₿8.24
3513	Creo Engine CREO	$0.0007503 ₿0.000000011	-0.09	$516.91K ₿8.15	$0.0007525 ₿0.000000011	$0.0007424 ₿0.000000011	$110.15K ₿1.74	$591.94K ₿9.34	$516.91K ₿8.15
3517	Sperax USD USDS	$0.9982 ₿0.000015	0.03	$514.26K ₿8.11	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.74K ₿1.95	$514.26K ₿8.11	$514.26K ₿8.11
3523	Strategic Bitcoin Reserve SBR	$0.02425 ₿0.00000038	0.69	$510.33K ₿8.05	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.32K ₿6.57	$510.33K ₿8.05	$510.33K ₿8.05
3524	MAD MAD	$0.0000005072 ₿0.0000000000080	1.24	$510.11K ₿8.05	$0.0000005157 ₿0.0000000000081	$0.0000004989 ₿0.0000000000079	$50.87K ₿0.8	$510.11K ₿8.05	$510.11K ₿8.05
3525	Mode MODE	$0.00007098 ₿0.0000000011	8.67	$508.78K ₿8.02	$0.00007249 ₿0.0000000011	$0.0000647 ₿0.0000000010	$60.8K ₿0.96	$709.93K ₿11.2	$508.78K ₿8.02
3527	Multibit MUBI	$0.0005362 ₿0.0000000084	1.37	$509.46K ₿8.03	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.18K ₿1.47	$536.28K ₿8.46	$509.46K ₿8.03
3528	Solanium SLIM	$0.005061 ₿0.000000080	1.48	$509.31K ₿8.04	$0.005141 ₿0.000000081	$0.00492 ₿0.000000078	$485 ₿0.01	$509.31K ₿8.04	$509.31K ₿8.04
3531	Sora Validator Token VAL	$0.0091 ₿0.00000014	-11.52	$508.64K ₿8.02	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.21K ₿0.02	$910.04K ₿14.35	$508.64K ₿8.02
3534	Aston Villa Fan Token AVL	$0.06635 ₿0.0000010	2.78	$505.29K ₿7.97	$0.06671 ₿0.0000010	$0.06456 ₿0.0000010	$151.42K ₿2.39	$663.56K ₿10.47	$505.29K ₿7.97
3535	Patriot PATRIOT	$0.00005068 ₿0.00000000079	-11.28	$506.77K ₿7.98	$0.00005807 ₿0.00000000091	$0.00005047 ₿0.00000000079	$23.93K ₿0.38	$506.77K ₿7.98	$506.77K ₿7.98
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	IRISnet IRIS	$0.0003504 ₿0.0000000055	-1.71	$505.19K ₿7.98	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.58K ₿0.04	$753.25K ₿11.89	$505.19K ₿7.98
3544	FlowX Finance FLX	$0.07585 ₿0.0000011	1.46	$503.19K ₿7.94	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$603.49 ₿0.01	$758.03K ₿11.96	$503.19K ₿7.94
3549	Evmos EVMOS	$0.0009771 ₿0.000000015	0.14	$500.95K ₿7.92	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.37 ₿0	$977.1K ₿15.45	$500.95K ₿7.92
3551	KLEVA KLEVA	$0.007275 ₿0.00000011	4.49	$501.43K ₿7.89	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$626.27 ₿0.01	$501.43K ₿7.89	$501.43K ₿7.89
3554	Aviator AVI	$0.00006723 ₿0.0000000010	1.27	$499.35K ₿7.88	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$116.44 ₿0	$620.87K ₿9.8	$499.35K ₿7.88
3561	MAGA Hat MAGA	$0.000001239 ₿0.000000000019	3.37	$510.7K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000119 ₿0.000000000018	$58.46K ₿0.92	$514.49K ₿7.9	$510.7K ₿7.85
3562	Only1 LIKE	$0.001246 ₿0.000000019	-3.83	$497.04K ₿7.84	$0.001311 ₿0.000000020	$0.001243 ₿0.000000019	$108.89K ₿2.67	$628.99K ₿9.93	$497.04K ₿7.84
3563	Skull of Pepe Token SKOP	$0.003306 ₿0.000000052	-15.59	$496.11K ₿7.83	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$11.82K ₿0.19	$496.11K ₿7.83	$496.11K ₿7.83
3574	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3577	Wefi WEFI	$0.01173 ₿0.00000018	0.04	$491.59K ₿7.75	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$504.94 ₿0.01	$1.17M ₿18.5	$491.59K ₿7.75
3584	ADAPad ADAPAD	$0.001316 ₿0.000000020	5.68	$488.24K ₿7.7	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$1.93K ₿0.03	$488.24K ₿7.7	$488.24K ₿7.7
3589	Switcheo SWTH	$0.0002807 ₿0.0000000044	0.14	$483.11K ₿7.63	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$99.04 ₿0	$606.46K ₿9.57	$483.11K ₿7.63
3590	ION ION	$22.64 ₿0.00035	1.09	$482.89K ₿7.62	$24.69 ₿0.00038	$22.02 ₿0.00035	$302.35 ₿0	$482.89K ₿7.62	$482.89K ₿7.62
3591	Atlas Navi NAVI	$0.002981 ₿0.000000047	0.84	$482.17K ₿7.61	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.35K ₿0.94	$894.53K ₿14.12	$482.17K ₿7.61
3593	LTO Network EQTY	$0.001657 ₿0.000000026	5.62	$482.42K ₿7.6	$0.001656 ₿0.000000026	$0.001555 ₿0.000000024	$3.1K ₿0.05	$482.42K ₿7.6	$482.42K ₿7.6
3597	Dione DIONE	$0.00003995 ₿0.00000000063	2.55	$480.47K ₿7.58	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$744.38 ₿0.01	$536.73K ₿8.47	$480.47K ₿7.58
3601	Moonsama SAMA	$0.0004798 ₿0.0000000075	-11.84	$479.87K ₿7.56	$0.0005518 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.56	$479.87K ₿7.56
3603	Terraport TERRA	$0.00162 ₿0.000000025	0.73	$477.95K ₿7.54	$0.001636 ₿0.000000025	$0.001583 ₿0.000000025	$160.27 ₿0	$1.02M ₿16.12	$477.95K ₿7.54
3604	Celsius Network CEL	$0.01337 ₿0.00000021	-1.70	$477.67K ₿7.54	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.27K ₿0.05	$477.67K ₿7.54	$477.67K ₿7.54
3609	RWA Inc. RWA	$0.001365 ₿0.000000021	1.03	$473.76K ₿7.48	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$142.82K ₿2.25	$1.34M ₿21.18	$473.76K ₿7.48
3613	FXN FXN	$0.000525 ₿0.0000000082	-0.56	$472.66K ₿7.46	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.96K ₿1.58	$525.14K ₿8.29	$472.66K ₿7.46
3615	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	ASX Capital ASX	$0.06347 ₿0.00000099	0.48	$470.02K ₿7.41	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.7K ₿0.04	$636.42K ₿10.04	$470.02K ₿7.41
3633	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.57	$465.96K ₿7.35	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.1K ₿0.73	$465.96K ₿7.35	$465.96K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.40	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3638	Billy BILLY	$0.0004641 ₿0.0000000073	-1.93	$456.6K ₿7.32	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$51.56K ₿0.82	$456.6K ₿7.32	$456.6K ₿7.32
3640	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	1.62	$463.46K ₿7.31	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$139.15K ₿2.19	$463.46K ₿7.31	$463.46K ₿7.31
3649	Automata ATA	$0.0007828 ₿0.000000012	-5.90	$460.23K ₿7.26	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$259.32K ₿3.3	$782.97K ₿12.36	$460.23K ₿7.26
3650	Sensay SNSY	$0.00008006 ₿0.0000000012	-5.04	$458.35K ₿7.23	$0.00008585 ₿0.0000000013	$0.00008016 ₿0.0000000012	$34.81K ₿0.55	$800.59K ₿12.63	$458.35K ₿7.23
3658	XAYA WCHI	$0.007833 ₿0.00000012	1.63	$456.11K ₿7.19	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$823.12 ₿0.01	$605.56K ₿9.55	$456.11K ₿7.19
3659	AVINOC AVINOC	$0.002727 ₿0.000000043	-34.19	$455.59K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.05	$455.59K ₿7.19
3663	Morpheus Network MNW	$0.01212 ₿0.00000019	-10.13	$455.17K ₿7.18	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$551.83 ₿0.01	$581.06K ₿9.17	$455.17K ₿7.18
3666	Prosper PROS	$0.008861 ₿0.00000013	3.39	$455.43K ₿7.16	$0.008886 ₿0.00000013	$0.008567 ₿0.00000013	$45.37 ₿0	$886.14K ₿13.93	$455.43K ₿7.16
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3671	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3673	Bifrost Voucher MANTA VMANTA	$0.1119 ₿0.0000017	-0.47	$450.74K ₿7.11	$0.1127 ₿0.0000017	$0.1112 ₿0.0000017	$48.35 ₿0	$450.74K ₿7.11	$450.74K ₿7.11
3674	Alchemist MIST	$0.1719 ₿0.0000027	-0.88	$451.38K ₿7.12	$0.1735 ₿0.0000027	$0.1719 ₿0.0000027	$15.61 ₿0	$451.38K ₿7.12	$451.38K ₿7.12
3675	ParallelAI PAI	$0.004471 ₿0.000000070	9.27	$447.34K ₿7.12	$0.004894 ₿0.000000077	$0.004054 ₿0.000000063	$54.46K ₿0.85	$447.34K ₿7.12	$447.34K ₿7.12
3676	Etherisc DIP	$0.001176 ₿0.000000018	1.33	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3678	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3680	Frodo the Virtual Samurai FROG	$0.00008967 ₿0.0000000014	0.96	$447.97K ₿7.07	$0.00008995 ₿0.0000000014	$0.00008817 ₿0.0000000014	$55.93 ₿0	$447.97K ₿7.07	$447.97K ₿7.07
3684	Galvan IZE	$0.00005798 ₿0.00000000091	-2.07	$447.28K ₿7.05	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.31	$447.28K ₿7.05
3704	BiFi BIFI	$0.0008968 ₿0.000000014	1.72	$440.09K ₿6.94	$0.001018 ₿0.000000016	$0.0008817 ₿0.000000014	$16.45K ₿0.26	$896.86K ₿14.15	$440.09K ₿6.94
3706	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3711	Blinks.gg BGG1	$0.0004293 ₿0.0000000069	7.39	$438.74K ₿6.91	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$61.61K ₿0.99	$438.74K ₿6.91	$438.74K ₿6.91
3713	EternalAI EAI	$0.00137 ₿0.000000021	1.81	$436.39K ₿6.89	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.63	$436.39K ₿6.89
3716	ElonRWA ELONRWA	$0.00001366 ₿0.00000000021	3.21	$433.49K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$950.62K ₿15.03	$433.49K ₿6.85
3721	Chain4Energy C4E	$0.003577 ₿0.000000056	3.15	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3727	NUSA NUSA	$4.43 ₿0.000069	1.13	$429.55K ₿6.78	$4.44 ₿0.000070	$4.35 ₿0.000068	$55.08 ₿0	$516.93K ₿8.16	$429.55K ₿6.78
3730	Hacash HAC	$0.2398 ₿0.0000037	9.34	$429.2K ₿6.77	$0.2399 ₿0.0000037	$0.2178 ₿0.0000034	$8.59K ₿0.14	$429.2K ₿6.77	$429.2K ₿6.77
3732	AVAX HAS NO CHILL NOCHILL	$0.0002764 ₿0.0000000043	-0.50	$429.99K ₿6.78	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.35K ₿0.79	$429.99K ₿6.78	$429.99K ₿6.78
3736	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.74	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.28	$426.78K ₿6.74
3738	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.41	$426.13K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.2	$426.13K ₿6.72
3740	Everton Fan Token EFC	$0.05536 ₿0.00000087	0.64	$425.91K ₿6.72	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$100.22K ₿1.58	$553.62K ₿8.73	$425.91K ₿6.72
3743	AS Monaco Fan Token ASM	$0.06598 ₿0.0000010	0.35	$423.5K ₿6.7	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$353.93K ₿5.58	$659.63K ₿10.44	$423.5K ₿6.7
3745	MCH Coin MCHC	$0.009907 ₿0.00000015	0.09	$424.49K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$453.44 ₿0.01	$434.73K ₿6.86	$424.49K ₿6.7
3750	TEH EPIK DUCK EPIK	$0.0004952 ₿0.0000000078	-0.74	$422.13K ₿6.66	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$422.13K ₿6.66	$422.13K ₿6.66
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3755	ISKRA Token ISK	$0.0006802 ₿0.000000010	0.26	$419.24K ₿6.62	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$678.08K ₿10.7	$419.24K ₿6.62
3757	Xend Finance RWA	$0.002094 ₿0.000000033	-0.54	$418.95K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.95K ₿6.61	$418.95K ₿6.61
3760	DEUS Finance DEUS	$2.46 ₿0.000038	1.68	$416.36K ₿6.57	$2.47 ₿0.000038	$2.38 ₿0.000037	$217.49 ₿0	$741.45K ₿11.7	$416.36K ₿6.57
3761	Crowny Token CRWNY	$0.0005939 ₿0.0000000093	0.10	$416.11K ₿6.57	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.95 ₿0	$482.93K ₿7.62	$416.11K ₿6.57
3768	Metaverse Index MVI	$4.36 ₿0.000068	2.59	$414.42K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.38 ₿0.01	$414.42K ₿6.54	$414.42K ₿6.54
3769	ZynCoin ZYN	$0.0004584 ₿0.0000000072	-11.08	$414.41K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.41K ₿6.54	$414.41K ₿6.54
3770	DecideAI DCD	$0.0007144 ₿0.000000011	2.81	$414.4K ₿6.53	$0.0007174 ₿0.000000011	$0.0006702 ₿0.000000010	$140.26 ₿0	$705.77K ₿11.12	$414.4K ₿6.53
3771	Reploy RAI	$0.04142 ₿0.00000064	-6.28	$414.23K ₿6.54	$0.04425 ₿0.00000070	$0.03358 ₿0.00000052	$52.75K ₿0.83	$414.23K ₿6.54	$414.23K ₿6.54
3772	Keep3rV1 KP3R	$0.8639 ₿0.000013	-6.96	$414.17K ₿6.53	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$910.05 ₿0.01	$414.17K ₿6.53	$414.17K ₿6.53
3775	POOH POOH	$0.000000000984 ₿0.000000000000015	1.40	$414.01K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.94 ₿0	$414.01K ₿6.53	$414.01K ₿6.53
3776	CryptoAutos AUTOS	$0.0005588 ₿0.0000000088	-14.26	$413.85K ₿6.53	$0.0006518 ₿0.000000010	$0.0005592 ₿0.0000000088	$4.26K ₿0.07	$558.85K ₿8.82	$413.85K ₿6.53
3780	Doland Tremp TREMP	$0.004132 ₿0.000000065	1.19	$411.13K ₿6.51	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$818.56 ₿0.01	$411.13K ₿6.51	$411.13K ₿6.51
3781	michi [OLD] $MICHI	$0.0007402 ₿0.000000011	-15.37	$410.86K ₿6.48	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.1K ₿0.06	$410.86K ₿6.48	$410.86K ₿6.48
3783	Yield Yak YAK	$41.06 ₿0.00064	0.04	$410.64K ₿6.48	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.78 ₿0	$410.64K ₿6.48	$410.64K ₿6.48
3785	Neutron NTRN	$0.001121 ₿0.000000017	5.70	$410.19K ₿6.47	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.46K ₿1.4	$712.26K ₿11.23	$410.19K ₿6.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}