$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 Archway  ARCH $0.007971
₿0.0000024
-2.86 $4.97M
₿755.52
$0.008205
₿0.0000025
$0.007882
₿0.0000023
$27.67K
₿1.66
$9.15M
₿2.64K
$4.97M
₿755.52
Прогноз цены на Archway(arch)
2074 Ovr  OVR $0.09517
₿0.0000067
-6.00 $4.88M
₿344.8
$0.1016
₿0.0000069
$0.09238
₿0.0000065
$325.45K
₿24.64
$8.35M
₿590.47
$4.88M
₿344.8
Прогноз цены на Ovr(ovr)
2078 KILT Protocol  KILT $0.03304
₿0.0000057
-3.89 $4.93M
₿784.47
$0.0344
₿0.0000060
$0.03178
₿0.0000055
$110.93K
₿1.26
$5.46M
₿944.13
$4.93M
₿784.47
Прогноз цены на KILT Protocol(kilt)
2079 Sei fastUSD  FASTUSD $1
0.42 $4.93M
$1.01
$0.9834
$460.31K
$4.93M
$4.93M
Прогноз цены на Sei fastUSD(fastusd)
2081 Settled EthXY Token  SEXY $0.04911
₿0.000022
7.45 $4.95M
₿0
$0.05253
₿0.000024
$0.04108
₿0.000021
$47.73K
₿5.74
$4.95M
$4.95M
₿0
Прогноз цены на Settled EthXY Token(sexy)
2082 Kwenta  KWENTA $9.22
₿0.0018
-10.29 $4.92M
₿1.01K
$10.39
₿0.0021
$9.01
₿0.0018
$1.73K
₿6.19
$7.37M
₿1.51K
$4.92M
₿1.01K
Прогноз цены на Kwenta(kwenta)
2083 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,569.34
-6.29 $4.9M
$2,768.41
$2,459.08
$20.34K
$4.9M
$4.9M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2085 Patriot  PATRIOT $0.0004877
-7.62 $4.87M
$0.0005311
$0.0004738
$365.68K
$4.87M
$4.87M
Прогноз цены на Patriot(patriot)
2086 Toby ToadGod  TOBY $0.00000001283
₿0.00000000000057
6.21 $4.87M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$15.83K
₿5.76
$5.41M
₿245.75
$4.87M
₿0
Прогноз цены на Toby ToadGod(toby)
2089 Baanx  BXX $0.01936
₿0.0000024
-7.58 $4.84M
₿84.99
$0.02095
₿0.0000030
$0.01909
₿0.0000023
$49.76K
₿16.82
$4.84M
₿588.36
$4.84M
₿84.99
Прогноз цены на Baanx(bxx)
2091 Kepler  AVIA $0.04853
0 $4.84M
$0
$0
$38.73
$4.85M
$4.84M
Прогноз цены на Kepler(avia)
2092 Molecules of Korolchuk IP-NFT  VITA-FAST $4.88
₿0.000078
-6.53 $4.88M
₿78.43
$5.27
$4.67
$6.19K
₿0
$4.88M
₿78.43
$4.88M
₿78.43
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2093 SIPHER  SIPHER $0.03573
₿0.0000047
-9.78 $4.83M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$3.67K
₿0.84
$7.24M
₿538.46
$4.83M
₿451.44
Прогноз цены на SIPHER(sipher)
2094 Cypherium  CPH $0.008931
₿0.00000025
-8.59 $4.83M
₿136.92
$0.0102
$0.008323
$2.81K
₿0.53
$60.98M
₿1.73K
$4.83M
₿136.92
Прогноз цены на Cypherium(cph)
2095 NFT Worlds  WRLD $0.008791
₿0.0000010
-5.68 $4.83M
₿566.96
$0.009325
₿0.0000010
$0.008777
₿0.0000010
$7.88K
₿0.66
$43.96M
₿5.16K
$4.83M
₿566.96
Прогноз цены на NFT Worlds(wrld)
2098 Delta Exchange Token  DETO $0.05088
₿0.00000036
-7.20 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$429.72
₿0
$25.44M
₿179.36
$4.8M
₿33.15
Прогноз цены на Delta Exchange Token(deto)
2099 DeFiChain  DFI $0.005425
₿0.0000011
0.07 $4.81M
₿963.87
$0.005586
₿0.0000011
$0.005092
₿0.0000010
$134.4K
₿65.11
$6.51M
₿1.33K
$4.81M
₿963.87
Прогноз цены на DeFiChain(dfi)
2100 Swarm Markets  SMT $0.05784
₿0.000015
-5.74 $4.77M
₿1.13K
$0.06162
₿0.000015
$0.05338
₿0.000014
$112.82K
₿15.46
$9.14M
₿3.66K
$4.77M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2103 Divergence Protocol  DIVER $0.007217
₿0.00000029
-7.43 $4.76M
₿36.9
$0.007808
₿0.00000030
$0.007154
₿0.00000029
$246.58K
₿3.72
$7.22M
₿297.9
$4.76M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2104 Mizar  MZR $0.0006464
₿0.000000010
-4.86 $4.76M
₿45.04
$0.0006862
₿0.000000011
$0.0006302
₿0.000000010
$7.36
₿0.13
$6.46M
₿103.06
$4.76M
₿45.04
Прогноз цены на Mizar(mzr)
2105 Project WITH  WIKEN $0.004508
₿0.00000018
3.39 $4.75M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$543.24K
₿5.75
$4.77M
₿198.59
$4.75M
₿189.91
Прогноз цены на Project WITH(wiken)
2106 STAT  STAT $0.06693
₿0.0000027
-1.48 $4.76M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.12M
₿4.22
$6.51M
₿271.43
$4.76M
₿114.6
Прогноз цены на STAT(stat)
2108 Utility Web3Shot  UW3S $0.1904
₿0.0000025
-3.93 $4.7M
₿63.62
$0.1982
₿0.0000026
$0.187
₿0.0000024
$10.18K
₿0.04
$1.9B
₿25.75K
$4.7M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
2109 Harambe on Solana  HARAMBE $0.00474
₿0.00000020
-9.06 $4.69M
₿202.51
$0.005456
₿0.00000027
$0.003747
₿0.00000020
$21.68K
₿6.74
$4.69M
₿202.51
$4.69M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2111 ChompCoin  CHOMP $0.05057
-17.52 $4.74M
$0.06232
$0.04586
$153.29K
$4.74M
$4.74M
Прогноз цены на ChompCoin(chomp)
2113 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.02 $4.72M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$30.48K
₿69.37
$4.72M
$4.72M
₿0
Прогноз цены на Synapse Bridged USDC (Canto)(usdc)
2114 Bridged Tether (Linea)  USDT $1
₿0.000014
0.08 $4.71M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$1.69M
₿145.01
$4.71M
$4.71M
₿0
Прогноз цены на Bridged Tether (Linea)(usdt)
2117 Forgive Me Father  $PURGE $0.00588
-6.67 $4.7M
$0.00634
$0.005685
$157.33K
$4.7M
$4.7M
Прогноз цены на Forgive Me Father($purge)
2119 Feisty Doge NFT  NFD $0.00008388
₿0.0000000046
-7.32 $4.7M
₿262.3
$0.00009145
₿0.0000000053
$0.00008046
₿0.0000000046
$6.75K
₿7.34
$8.39M
₿468.1
$4.7M
₿262.3
Прогноз цены на Feisty Doge NFT(nfd)
2120 WHALE  WHALE $0.4694
₿0.000011
-9.88 $4.69M
₿107.31
$0.5229
₿0.000011
$0.4685
₿0.000011
$4.49K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
Прогноз цены на WHALE(whale)
2121 Wrapped Ampleforth  WAMPL $3.78
₿0.00043
3.44 $4.69M
₿277.92
$3.79
₿0.00044
$3.52
₿0.00041
$227.54K
₿7.02
$4.69M
₿277.92
$4.69M
₿277.92
Прогноз цены на Wrapped Ampleforth(wampl)
2125 AlphaKEK.AI  AIKEK $0.01993
₿0.00000023
-14.74 $4.74M
₿0
$0.0236
₿0.00000026
$0.01916
₿0.00000022
$38.3K
₿0.95
$4.74M
₿58.68
$4.74M
₿0
Прогноз цены на AlphaKEK.AI(aikek)
2126 BOSAGORA  BOA $0.008399
₿0.00000033
1.56 $4.7M
₿140.43
$0.008934
₿0.00000033
$0.007934
₿0.00000032
$1.05M
₿3.29
$11.12M
₿297.83
$4.7M
₿140.43
Прогноз цены на BOSAGORA(boa)
2127 Vertcoin  VTC $0.06442
₿0.00000073
-1.58 $4.66M
₿51.16
$0.06692
₿0.00000074
$0.06327
₿0.00000071
$12.97K
₿0.36
$4.66M
₿62.17
$4.66M
₿51.16
Прогноз цены на Vertcoin(vtc)
2130 Kyros Restaked SOL  KYSOL $178.69
-6.66 $4.64M
$193.53
$171.39
$274.68K
$4.64M
$4.64M
Прогноз цены на Kyros Restaked SOL(kysol)
2132 HbarSuite  HSUITE $0.0003163
₿0.000000023
-6.77 $4.63M
₿243.59
$0.0003394
₿0.000000025
$0.0003024
₿0.000000022
$57.17K
₿1.62
$15.84M
₿1.15K
$4.63M
₿243.59
Прогноз цены на HbarSuite(hsuite)
2133 Empowa  EMP $0.02363
₿0.0000021
0.97 $4.6M
₿63.01
$0.02361
₿0.0000022
$0.02322
₿0.0000021
$24.37
₿0.03
$4.7M
₿429.4
$4.6M
₿63.01
Прогноз цены на Empowa(emp)
2134 FLUX Token  FLX $0.01718
₿0.0000027
-3.60 $4.61M
₿730.13
$0.01801
₿0.0000027
$0.01642
₿0.0000025
$216.68
₿0.26
$17.18M
₿2.72K
$4.61M
₿730.13
Прогноз цены на FLUX Token(flx)
2138 Bamboo on Base  BAMBOO $0.004572
-3.02 $4.57M
$0.004737
$0.004482
$27.74K
$4.57M
$4.57M
Прогноз цены на Bamboo on Base(bamboo)
2139 GenomesDAO GENOME  GENOME $0.004492
5.02 $4.57M
$0.004588
$0.003889
$53.11K
$4.57M
$4.57M
Прогноз цены на GenomesDAO GENOME(genome)
2140 Dagger  XDAG $0.003574
₿0.00000010
-4.32 $4.57M
₿124.62
$0.003755
₿0.00000010
$0.003493
₿0.000000093
$272.7K
₿0.44
$5.18M
₿145.41
$4.57M
₿124.62
Прогноз цены на Dagger(xdag)
2142 EternalAI  EAI $0.02022
-12.97 $4.56M
$0.02326
$0.01999
$66.93K
$20.23M
$4.56M
Прогноз цены на EternalAI(eai)
2143 Vai  VAI $0.9993
₿0.000014
0.16 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$36.69K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Прогноз цены на Vai(vai)
2144 Handshake  HNS $0.006844
₿0.00000030
-0.17 $4.51M
₿189.44
$0.006957
₿0.00000031
$0.006682
₿0.00000030
$247.95K
₿0.65
$4.51M
₿621.16
$4.51M
₿189.44
Прогноз цены на Handshake(hns)
2146 DeFinity  DEFX $0.02968
₿0.00000060
-5.64 $4.55M
₿93.24
$0.03179
₿0.00000061
$0.02938
₿0.00000058
$5.91K
₿0.11
$5.1M
₿104.47
$4.55M
₿93.24
Прогноз цены на DeFinity(defx)
2147 DappRadar  RADAR $0.003052
₿0.00000012
-6.03 $4.55M
₿144.26
$0.003252
₿0.00000013
$0.002997
₿0.00000012
$364.8K
₿7.41
$30.52M
₿1.28K
$4.55M
₿144.26
Прогноз цены на DappRadar(radar)
2150 Only1  LIKE $0.01148
₿0.0000027
-15.35 $4.54M
₿752.61
$0.01363
₿0.0000031
$0.01102
₿0.0000027
$664.82K
₿18.71
$5.74M
₿1.38K
$4.54M
₿752.61
Прогноз цены на Only1(like)
2152 StarLink  STARL $0.0000004545
₿0.000000000048
-9.16 $4.53M
₿485.73
$0.0000005009
₿0.000000000053
$0.0000004388
₿0.000000000048
$162.12K
₿31.61
$4.54M
₿486.75
$4.53M
₿485.73
Прогноз цены на StarLink(starl)
2156 LushAI  LUSH $0.0007488
₿0.000000043
-3.38 $4.53M
₿0
$0.0007966
₿0.000000043
$0.0006982
₿0.000000034
$32.76K
₿1.56
$14.75M
₿867.66
$4.53M
₿0
Прогноз цены на LushAI(lush)
2160 Grin  GRIN $0.0225
₿0.00000096
8.52 $4.58M
₿158.69
$0.02411
₿0.0000010
$0.01866
₿0.00000093
$126.18K
₿1.36
$4.58M
$4.58M
₿158.69
Прогноз цены на Grin(grin)
2163 KANGO  KANGO $0.00001571
1.52 $4.51M
$0.00001592
$0.00001521
$215.93K
$4.51M
$4.51M
Прогноз цены на KANGO(kango)
2164 DeFi Kingdoms  JEWEL $0.03987
₿0.0000027
-10.07 $4.48M
₿310.1
$0.0448
₿0.0000028
$0.03465
₿0.0000026
$64.05K
₿0.29
$4.78M
₿330.67
$4.48M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2169 Ēnosys  HLN $0.07603
₿0.0000033
1.33 $4.45M
₿132.42
$0.09005
₿0.0000034
$0.07484
₿0.0000033
$298.36K
₿1.12
$11.38M
₿501.73
$4.45M
₿132.42
Прогноз цены на Ēnosys(hln)
2170 NPC On Solana  NPCS $0.004454
-6.92 $4.45M
$0.004811
$0.004314
$243.58K
$4.45M
$4.45M
Прогноз цены на NPC On Solana(npcs)
2171 Neurobro  BRO $0.005568
-6.90 $4.45M
$0.006091
$0.004798
$194.34K
$5.53M
$4.45M
Прогноз цены на Neurobro(bro)
2175 Massa  MAS $0.01561
-2.02 $4.43M
$0.01595
$0.01552
$102.85K
$17.04M
$4.43M
Прогноз цены на Massa(mas)
2176 RocketX Exchange  RVF $0.04583
₿0.0000063
-6.08 $4.42M
₿627.52
$0.04901
₿0.0000065
$0.04509
₿0.0000061
$74.62K
₿2.39
$4.52M
₿627.52
$4.42M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
2177 azit  AZIT $0.0134
₿0.00000098
0.39 $4.42M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$2.31M
₿7.31
$6.7M
₿490.43
$4.42M
₿164.05
Прогноз цены на azit(azit)
2178 Warped Games  WARPED $0.0006597
₿0.000000022
-4.57 $4.42M
₿122.58
$0.0006983
₿0.000000023
$0.0006172
₿0.000000022
$19.9K
₿0.11
$6.61M
₿230.12
$4.42M
₿122.58
Прогноз цены на Warped Games(warped)
2179 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$107,063.24
₿1.011
$105,209.98
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
Прогноз цены на BTC Proxy(btcpx)
2181 Chudjak  CHUD $0.004739
76.81 $4.4M
$0.006106
$0.00268
$530.77K
$4.4M
$4.4M
Прогноз цены на Chudjak(chud)
2182 SingularityDAO  SDAO $0.0483
₿0.000011
-5.90 $4.37M
₿1.04K
$0.05408
₿0.000012
$0.04778
₿0.000011
$76.61K
₿13.24
$4.83M
₿1.15K
$4.37M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2185 Divi  DIVI $0.001006
₿0.000000035
-6.35 $4.35M
₿134.88
$0.001082
₿0.000000035
$0.001
₿0.000000032
$148.14K
₿4.69
$4.35M
$4.35M
₿134.88
Прогноз цены на Divi(divi)
2187 Panther AI  PAI $0.01559
-5.23 $4.35M
$0.01684
$0.01527
$680.97K
$7.41M
$4.35M
Прогноз цены на Panther AI(pai)
2188 MAD  MAD $0.00000432
-3.08 $4.32M
$0.000004529
$0.000003839
$379.48K
$4.32M
$4.32M
Прогноз цены на MAD(mad)
2189 Splinterlands  SPS $0.008823
₿0.00000025
-1.10 $4.32M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$200.03K
₿1.07
$11.72M
₿332.22
$4.32M
₿124.46
Прогноз цены на Splinterlands(sps)
2194 LightLink  LL $0.0148
-2.49 $4.29M
$0.0154
$0.01475
$610.69K
$14.82M
$4.29M
Прогноз цены на LightLink(ll)
2195 HELLO  HELLO $0.00807
₿0.00000085
-1.41 $4.29M
₿456.37
$0.008195
₿0.00000090
$0.007967
₿0.00000083
$366.41K
₿29
$8.07M
₿858.97
$4.29M
₿456.37
Прогноз цены на HELLO(hello)
2196 Liquina  LQNA $4.02
-9.64 $4.27M
$4.5
$3.79
$87.64K
$4.27M
$4.27M
Прогноз цены на Liquina(lqna)
2197 WOM Token  WOM $0.01803
₿0.00000051
2.53 $4.27M
₿96.33
$0.01908
₿0.00000052
$0.01684
₿0.00000050
$1.11M
₿2.56
$18.03M
₿512.4
$4.27M
₿96.33
Прогноз цены на WOM Token(wom)
2200 Astroport  ASTRO $0.01007
₿0.0000022
-2.76 $4.27M
₿969.85
$0.01038
₿0.0000023
$0.00999
₿0.0000022
$18.45K
₿2.1
$11.08M
₿2.52K
$4.27M
₿969.85
Прогноз цены на Astroport(astro)
2201 KardiaChain  KAI $0.0008913
₿0.000000075
1.45 $4.26M
₿360.18
$0.0009337
₿0.000000075
$0.0008778
₿0.000000070
$123.71K
₿1.44
$4.46M
₿377.15
$4.26M
₿360.18
Прогноз цены на KardiaChain(kai)
2202 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
-1.86 $4.25M
₿98.31
$51.91
₿0.00047
$50.39
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
Прогноз цены на BTC 2x Flexible Leverage Index(btc2x-fli)
2205 Strawberry AI  BERRY $0.04241
-19.63 $4.24M
$0.05328
$0.03966
$107.9K
$4.24M
$4.24M
Прогноз цены на Strawberry AI(berry)
2206 Atlas Navi  NAVI $0.02621
₿0.0000060
-9.94 $4.23M
₿534.76
$0.02925
₿0.0000066
$0.02445
₿0.0000060
$131.37K
₿12.7
$7.86M
₿1.83K
$4.23M
₿534.76
Прогноз цены на Atlas Navi(navi)
2207 WELF  WELF $0.5537
-4.45 $4.22M
$0.584
$0.487
$80.19K
$27.68M
$4.22M
Прогноз цены на WELF(welf)
2209 Credefi  CREDI $0.005635
₿0.00000056
-7.15 $4.22M
₿419.47
$0.006101
₿0.00000065
$0.005409
₿0.00000055
$263.55K
₿8.73
$5.35M
₿531.54
$4.22M
₿419.47
Прогноз цены на Credefi(credi)
2211 Heurist  HEU $0.02622
-27.20 $4.22M
$0.03661
$0.02443
$793.17K
$26.2M
$4.22M
Прогноз цены на Heurist(heu)
2215 Super Champs  CHAMP $0.004709
0.47 $4.18M
$0.004826
$0.004446
$509.48K
$4.7M
$4.18M
Прогноз цены на Super Champs(champ)
2216 STON  STON $0.9129
₿0.00041
-14.68 $4.17M
₿694.41
$1.07
₿0.00043
$0.8788
₿0.00037
$185.04K
₿18.9
$91.08M
₿41.14K
$4.17M
₿694.41
Прогноз цены на STON(ston)
2219 Xelis  XEL $1.36
-4.44 $4.16M
$1.45
$1.28
$111.75K
$4.16M
$4.16M
Прогноз цены на Xelis(xel)
2220 Dero  DERO $0.3284
₿0.000061
-1.15 $4.18M
₿718.66
$0.3338
₿0.000057
$0.3155
₿0.000052
$8.93K
₿2.66
$6.06M
₿1.04K
$4.18M
₿718.66
Прогноз цены на Dero(dero)
2221 Piteas  PTS $0.05937
₿0.0000013
-6.13 $4.16M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$3.46K
₿0.24
$5.95M
₿139.63
$4.16M
₿90.2
Прогноз цены на Piteas(pts)
2224 Lumoz  MOZ $0.003218
-26.54 $4.14M
$0.004521
$0.003084
$2.25M
$32.18M
$4.14M
Прогноз цены на Lumoz(moz)
2226 Plugin  PLI $0.02143
₿0.00000048
-3.44 $4.13M
₿72.64
$0.02228
₿0.00000049
$0.02046
₿0.00000046
$87.17K
₿2.79
$10.72M
₿239.93
$4.13M
₿72.64
Прогноз цены на Plugin(pli)
2227 Swash  SWASH $0.004148
₿0.00000031
-3.20 $4.13M
₿307.89
$0.004296
₿0.00000035
$0.00414
₿0.00000031
$124.64K
₿3.96
$4.15M
₿319.32
$4.13M
₿307.89
Прогноз цены на Swash(swash)
2228 SunContract  SNC $0.03349
₿0.00000092
-4.87 $4.11M
₿113.45
$0.03543
₿0.00000095
$0.03158
₿0.00000092
$173.73K
₿6.92
$4.11M
₿113.45
$4.11M
₿113.45
Прогноз цены на SunContract(snc)
2229 yfii finance  YFII $103.36
₿0.0076
-2.53 $4.09M
₿305.55
$108.18
₿0.0077
$95.75
₿0.0075
$296.79K
₿534.38
$4.12M
₿307.61
$4.09M
₿305.55
Прогноз цены на yfii finance(yfii)
2233 sekoia by Virtuals  SEKOIA $0.004082
-15.17 $4.08M
$0.004812
$0.003675
$177.65K
$4.08M
$4.08M
Прогноз цены на sekoia by Virtuals(sekoia)
2238 First Convicted RACCON  FRED $0.004067
-3.43 $4.07M
$0.00446
$0.003653
$2.17M
$4.07M
$4.07M
Прогноз цены на First Convicted RACCON(fred)
2239 PolyDoge  POLYDOGE $0.000000004761
₿0.00000000000016
-7.03 $4.07M
₿135.09
$0.000000005148
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$416.91K
₿2.81
$4.07M
₿135.28
$4.07M
₿135.09
Прогноз цены на PolyDoge(polydoge)
2241 Troll  TROLL $0.000000004227
₿0.00000000000050
-7.17 $4.02M
₿490.63
$0.00000000461
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.79M
₿441.86
$4.02M
₿490.84
$4.02M
₿490.63
Прогноз цены на Troll(troll)
2242 Parrot USD  PAI $0.9699
₿0.000014
-0.05 $4.06M
₿60.81
$0.9704
₿0.000015
$0.9686
₿0.000014
$65.21
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
Прогноз цены на Parrot USD(pai)
2243 Obyte  GBYTE $4.56
₿0.00028
-0.83 $4.03M
₿242.07
$4.72
₿0.00028
$4.53
₿0.00012
$7.22K
₿0.02
$4.54M
₿281.81
$4.03M
₿242.07
Прогноз цены на Obyte(gbyte)
2244 Multibit  MUBI $0.004219
₿0.0000021
-8.81 $4.02M
₿2.02K
$0.00465
₿0.0000023
$0.004079
₿0.0000019
$2.63M
₿456.09
$4.23M
₿2.13K
$4.02M
₿2.02K
Прогноз цены на Multibit(mubi)
2245 Butthole Coin  BUTTHOLE $0.004042
0.82 $4.04M
$0.004383
$0.003727
$850.17K
$4.04M
$4.04M
Прогноз цены на Butthole Coin(butthole)
2246 Timeless  LIT $0.009128
₿0.00000029
-7.92 $4.04M
₿66.81
$0.01001
₿0.00000030
$0.008918
₿0.00000028
$196.96
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
Прогноз цены на Timeless(lit)
2248 Celer Bridged WBTC (Conflux)  WBTC $104,223
-0.45 $4.03M
$105,352
$99,710
$69.86K
$4.03M
$4.03M
Прогноз цены на Celer Bridged WBTC (Conflux)(wbtc)
2250 Bazed Games  BAZED $0.0525
₿0.0000031
-6.17 $4.02M
₿243.88
$0.05657
₿0.0000033
$0.04985
₿0.0000028
$7.2K
₿2.67
$4.02M
₿243.88
$4.02M
₿243.88
Прогноз цены на Bazed Games(bazed)
2255 ScPrime  SCP $0.07137
₿0.0000025
-6.07 $4M
₿137.29
$0.07637
₿0.0000025
$0.07091
₿0.0000023
$7.02K
₿0.01
$4M
₿137.84
$4M
₿137.29
Прогноз цены на ScPrime(scp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь