$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1980 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Прогноз цены на VaultCraft(vcx)
1981 Strawberry AI  BERRY $0.05926
-4.02 $5.92M
$0.06229
$0.05487
$95.05K
$5.92M
$5.92M
Прогноз цены на Strawberry AI(berry)
1984 Serum  SRM $0.01581
₿0.00000086
6.05 $5.9M
₿323.97
$0.01648
₿0.00000088
$0.01462
₿0.00000081
$329.9K
₿22.08
$17.3M
₿949.73
$5.9M
₿323.97
Прогноз цены на Serum(srm)
1985 Router Protocol  ROUTE $0.009491
-1.30 $5.89M
$0.009791
$0.009279
$4.28M
$9.47M
$5.89M
Прогноз цены на Router Protocol(route)
1986 Abelian  ABEL $0.04805
₿0.0000067
-1.27 $5.9M
₿609.52
$0.0487
₿0.0000072
$0.04783
₿0.0000060
$75.43K
₿2.32
$10.82M
₿1.53K
$5.9M
₿609.52
Прогноз цены на Abelian(abel)
1992 City Tycoon Games  CTG $0.4887
₿0.0000019
1.91 $5.87M
₿22.71
$0.5016
₿0.0000019
$0.4753
₿0.0000018
$347.52K
₿0.21
$488.79M
₿1.89K
$5.87M
₿22.71
Прогноз цены на City Tycoon Games(ctg)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,072.48
₿0.055
$6,013.59
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
1993 Matr1x  MAX $0.04479
-0.17 $5.85M
$0.04568
$0.04441
$3.36M
$35.83M
$5.85M
Прогноз цены на Matr1x(max)
1997 Shina Inu  SHI $0.0000004132
₿0.000000000011
3.23 $5.8M
₿163.43
$0.0000004262
₿0.000000000012
$0.0000003986
₿0.000000000011
$4.35K
₿0.54
$5.98M
₿168.83
$5.8M
₿163.43
Прогноз цены на Shina Inu(shi)
1998 Cypherium  CPH $0.01069
₿0.00000025
0.47 $5.78M
₿136.92
$0.0107
$0.009771
$6.42K
₿0.53
$73.06M
₿1.73K
$5.78M
₿136.92
Прогноз цены на Cypherium(cph)
2000 Premia  PREMIA $0.1169
₿0.0000052
18.86 $5.76M
₿198.17
$0.1175
₿0.0000052
$0.09821
₿0.0000051
$36.86K
₿0.32
$11.72M
₿522.61
$5.76M
₿198.17
Прогноз цены на Premia(premia)
2001 Good Person Coin  GPCX $0.001024
₿0.000000014
0.87 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001015
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
Прогноз цены на Good Person Coin(gpcx)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Прогноз цены на KonnektVPN(kpn)
2002 CateCoin  CATE $0.0000000994
₿0.0000000000065
-1.09 $5.72M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$335.6K
₿8.05
$5.96M
₿660.86
$5.72M
₿227.19
Прогноз цены на CateCoin(cate)
2005 Patriot  PATRIOT $0.0005695
-13.43 $5.7M
$0.0006661
$0.000567
$420.43K
$5.7M
$5.7M
Прогноз цены на Patriot(patriot)
2006 e-Radix  EXRD $0.006821
₿0.00000099
11.87 $5.69M
₿1.14K
$0.006855
₿0.0000010
$0.006073
₿0.00000099
$21.36K
₿5.79
$5.69M
₿1.14K
$5.69M
₿1.14K
Прогноз цены на e-Radix(exrd)
2007 Solanium  SLIM $0.05688
₿0.0000042
7.05 $5.68M
₿414.44
$0.05806
₿0.0000044
$0.05304
₿0.0000042
$322.48K
₿16.44
$5.68M
₿425.06
$5.68M
₿414.44
Прогноз цены на Solanium(slim)
2009 HUSD  HUSD $0.03024
₿0.0000011
-1.38 $5.68M
₿212.52
$0.03113
₿0.0000011
$0.03006
₿0.0000011
$1.77
₿0.24
$5.68M
₿212.52
$5.68M
₿212.52
Прогноз цены на HUSD(husd)
2011 ROACORE  ROA $0.01026
₿0.00000094
1.30 $5.65M
₿233.6
$0.01037
₿0.00000096
$0.0101
₿0.00000092
$238.06K
₿12.97
$9.76M
₿899.19
$5.65M
₿233.6
Прогноз цены на ROACORE(roa)
2012 EternalAI  EAI $0.02504
-9.86 $5.64M
$0.02849
$0.02444
$110.82K
$25.04M
$5.64M
Прогноз цены на EternalAI(eai)
2013 Inter Milan Fan Token  INTER $0.5928
₿0.000042
-0.40 $5.63M
₿185.01
$0.5963
₿0.000043
$0.5891
₿0.000039
$600.22K
₿30.18
$5.63M
₿847.63
$5.63M
₿185.01
Прогноз цены на Inter Milan Fan Token(inter)
2014 MEOW  MEOW $0.00375
₿0.00000059
4.91 $5.63M
₿888.9
$0.003823
₿0.00000063
$0.003494
₿0.00000058
$1.89K
₿2.66
$37.79M
₿5.99K
$5.63M
₿888.9
Прогноз цены на MEOW(meow)
2015 Settled EthXY Token  SEXY $0.05652
₿0.000022
4.89 $5.65M
₿0
$0.05698
₿0.000024
$0.0473
₿0.000021
$54.2K
₿5.74
$5.65M
$5.65M
₿0
Прогноз цены на Settled EthXY Token(sexy)
2017 Baanx  BXX $0.02245
₿0.0000024
-1.87 $5.61M
₿84.99
$0.02288
₿0.0000030
$0.02176
₿0.0000023
$33.75K
₿16.82
$5.61M
₿588.36
$5.61M
₿84.99
Прогноз цены на Baanx(bxx)
2018 MINATIVERSE  MNTC $1.02
₿0.000036
-24.28 $5.59M
₿228.94
$1.69
₿0.000038
$0.8119
₿0.000033
$285K
₿16.04
$10.58M
₿406.8
$5.59M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
2023 Blocksquare  BST $0.09251
₿0.000011
1.61 $5.59M
₿559.68
$0.09381
₿0.000011
$0.09072
₿0.000011
$332.5K
₿12.64
$5.59M
₿559.68
$5.59M
₿559.68
Прогноз цены на Blocksquare(bst)
2025 Neurobro  BRO $0.006964
18.42 $5.56M
$0.006963
$0.005807
$71.05K
$6.92M
$5.56M
Прогноз цены на Neurobro(bro)
2026 Yelay  YLAY $0.008015
0.90 $5.56M
$0.00803
$0.007933
$2.5K
$8.02M
$5.56M
Прогноз цены на Yelay(ylay)
2027 sekoia by Virtuals  SEKOIA $0.005555
23.04 $5.55M
$0.005691
$0.004464
$165.3K
$5.55M
$5.55M
Прогноз цены на sekoia by Virtuals(sekoia)
2028 RigoBlock  GRG $0.8421
₿0.000037
-2.85 $5.53M
₿248.45
$0.9028
₿0.000051
$0.8253
₿0.000037
$29.57
₿0.38
$6.38M
₿282.53
$5.53M
₿248.45
Прогноз цены на RigoBlock(grg)
2029 Token Metrics AI  TMAI $0.000765
-12.71 $5.52M
$0.0008782
$0.0007769
$399.01K
$7.79M
$5.52M
Прогноз цены на Token Metrics AI(tmai)
2031 Oxygen  OXY $0.0274
₿0.00000082
2.12 $5.54M
₿166.51
$0.02769
₿0.00000087
$0.02611
₿0.00000078
$2.87K
₿0.1
$273.72M
₿8.23K
$5.54M
₿166.51
Прогноз цены на Oxygen(oxy)
2032 xExchange  MEX $0.000001329
₿0.000000000093
0.90 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.000001309
₿0.000000000093
$2.41M
₿0.62
$10.66M
₿749.35
$5.54M
₿389.39
Прогноз цены на xExchange(mex)
2036 ChompCoin  CHOMP $0.05904
4.96 $5.53M
$0.05991
$0.05405
$71.39K
$5.53M
$5.53M
Прогноз цены на ChompCoin(chomp)
2038 Cronos ID  CROID $0.03551
₿0.0000029
-5.38 $5.5M
₿442.55
$0.03758
₿0.0000029
$0.03546
₿0.0000028
$29.81K
₿1.22
$35.45M
₿2.95K
$5.5M
₿442.55
Прогноз цены на Cronos ID(croid)
2040 Openfabric AI  OFN $0.03135
₿0.0000061
0.26 $5.48M
₿379.29
$0.0322
₿0.0000066
$0.03122
₿0.0000061
$131.97K
₿16.88
$15.68M
₿3.09K
$5.48M
₿379.29
Прогноз цены на Openfabric AI(ofn)
2041 SIPHER  SIPHER $0.04051
₿0.0000047
0.93 $5.48M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$8.92K
₿0.84
$8.21M
₿538.46
$5.48M
₿451.44
Прогноз цены на SIPHER(sipher)
2043 AlphBanX  ABX $0.06366
0.41 $5.49M
$0.06568
$0.05908
$70.2K
$6.37M
$5.49M
Прогноз цены на AlphBanX(abx)
2047 Ovr  OVR $0.1062
₿0.0000067
-2.15 $5.45M
₿344.8
$0.1108
₿0.0000069
$0.1052
₿0.0000065
$363.53K
₿24.64
$9.33M
₿590.47
$5.45M
₿344.8
Прогноз цены на Ovr(ovr)
2048 MAD  MAD $0.000005439
18.63 $5.44M
$0.000005489
$0.0000045
$777.56K
$5.44M
$5.44M
Прогноз цены на MAD(mad)
2049 CANTO  CANTO $0.008919
₿0.0000031
1.50 $5.43M
₿1.84K
$0.00918
₿0.0000033
$0.008688
₿0.0000031
$420.47K
₿137.83
$8.92M
₿3.16K
$5.43M
₿1.84K
Прогноз цены на CANTO(canto)
2051 XT.com Token  XT $5.21
₿0.000034
1.69 $5.43M
₿0
$5.23
₿0.000035
$5.1
₿0.000034
$16.84M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Прогноз цены на XT.com Token(xt)
2053 Only1  LIKE $0.01369
₿0.0000027
-5.55 $5.42M
₿752.61
$0.01504
₿0.0000031
$0.01361
₿0.0000027
$873.19K
₿18.71
$6.85M
₿1.38K
$5.42M
₿752.61
Прогноз цены на Only1(like)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05757
₿0.00000052
$0.05455
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Прогноз цены на Neptune Mutual(npm)
2056 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
2.79 $5.4M
₿78.43
$5.49
$5.24
$554.71
₿0
$5.4M
₿78.43
$5.4M
₿78.43
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2057 BIDZ Coin  BIDZ $0.00183
₿0.00000020
-10.82 $5.4M
₿204.53
$0.002192
₿0.00000023
$0.0011
₿0.00000019
$16.24K
₿1.16
$25.35M
₿2.85K
$5.4M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2058 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1906
₿0.0000017
$0.1895
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
Прогноз цены на Santiment Network Token(san)
2059 Mintlayer  ML $0.02777
₿0.0000059
0.12 $5.39M
₿665.37
$0.02798
₿0.0000065
$0.02752
₿0.0000059
$379.1K
₿24.35
$11.11M
₿2.39K
$5.39M
₿665.37
Прогноз цены на Mintlayer(ml)
2060 Mizar  MZR $0.0007312
₿0.000000010
4.62 $5.38M
₿45.04
$0.0007413
₿0.000000011
$0.0006973
₿0.000000010
$179.77
₿0.13
$7.31M
₿103.06
$5.38M
₿45.04
Прогноз цены на Mizar(mzr)
2062 Utility Web3Shot  UW3S $0.2176
₿0.0000025
-3.14 $5.37M
₿63.62
$0.228
₿0.0000026
$0.2158
₿0.0000024
$11.32K
₿0.04
$2.18B
₿25.75K
$5.37M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
2063 Genopets  GENE $0.06745
₿0.0000046
1.89 $5.38M
₿200.09
$0.06746
₿0.0000046
$0.06548
₿0.0000045
$46.26K
₿0.32
$6.75M
₿456.63
$5.38M
₿200.09
Прогноз цены на Genopets(gene)
2064 Prisma Governance Token  PRISMA $0.05484
₿0.0000034
-1.78 $5.35M
₿110.88
$0.06701
₿0.0000036
$0.05417
₿0.0000030
$16.37K
₿69.26
$16.45M
₿1.03K
$5.35M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2066 Forgive Me Father  $PURGE $0.006691
3.40 $5.33M
$0.006826
$0.006343
$194.54K
$5.33M
$5.33M
Прогноз цены на Forgive Me Father($purge)
2068 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,791.51
4.15 $5.33M
$2,829.64
$2,659.7
$12.33K
$5.33M
$5.33M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5849
₿0.0000053
$0.2388
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Прогноз цены на AtPay(atpay)
2071 SIX Network  SIX $0.01943
₿0.00000054
3.95 $5.32M
₿149.8
$0.01954
₿0.00000056
$0.01848
₿0.00000054
$763.31K
₿6.04
$19.42M
₿547.15
$5.32M
₿149.8
Прогноз цены на SIX Network(six)
2072 Swarm Markets  SMT $0.06427
₿0.000015
-8.03 $5.31M
₿1.13K
$0.07135
₿0.000015
$0.06269
₿0.000014
$98.45K
₿15.46
$10.16M
₿3.66K
$5.31M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2075 KILT Protocol  KILT $0.0353
₿0.0000057
4.13 $5.26M
₿784.47
$0.03637
₿0.0000060
$0.03376
₿0.0000055
$114.1K
₿1.26
$5.83M
₿944.13
$5.26M
₿784.47
Прогноз цены на KILT Protocol(kilt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Прогноз цены на Youves YOU Governance(you)
2081 GenomesDAO GENOME  GENOME $0.00526
1.55 $5.26M
$0.005397
$0.00471
$47.56K
$5.26M
$5.26M
Прогноз цены на GenomesDAO GENOME(genome)
2082 Delta Exchange Token  DETO $0.0554
₿0.00000036
4.02 $5.23M
₿33.15
$0.0554
₿0.00000035
$0.05325
₿0.00000033
$49.79
₿0
$27.7M
₿179.36
$5.23M
₿33.15
Прогноз цены на Delta Exchange Token(deto)
2083 Toby ToadGod  TOBY $0.00000001383
₿0.00000000000057
14.46 $5.23M
₿0
$0.0000000139
₿0.00000000000072
$0.00000001196
₿0.00000000000052
$17.96K
₿5.76
$5.81M
₿245.75
$5.23M
₿0
Прогноз цены на Toby ToadGod(toby)
2085 SingularityDAO  SDAO $0.05827
₿0.000011
-10.33 $5.27M
₿1.04K
$0.06948
₿0.000012
$0.05745
₿0.000011
$90.31K
₿13.24
$5.83M
₿1.15K
$5.27M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2086 FLUX Token  FLX $0.0194
₿0.0000027
5.70 $5.21M
₿730.13
$0.01956
₿0.0000027
$0.01825
₿0.0000025
$2.72
₿0.26
$19.41M
₿2.72K
$5.21M
₿730.13
Прогноз цены на FLUX Token(flx)
2087 DeFinity  DEFX $0.03384
₿0.00000060
3.43 $5.18M
₿93.24
$0.03575
₿0.00000061
$0.03034
₿0.00000058
$25.11K
₿0.11
$5.8M
₿104.47
$5.18M
₿93.24
Прогноз цены на DeFinity(defx)
2089 Evercraft Ecotechnologies  ECET $0.007511
-0.12 $5.18M
$0.007523
$0.007508
$101.51K
$5.93M
$5.18M
Прогноз цены на Evercraft Ecotechnologies(ecet)
2090 NPC On Solana  NPCS $0.005185
1.91 $5.18M
$0.005287
$0.004862
$298.53K
$5.18M
$5.18M
Прогноз цены на NPC On Solana(npcs)
2091 Divergence Protocol  DIVER $0.007839
₿0.00000029
5.26 $5.17M
₿36.9
$0.007849
₿0.00000030
$0.007425
₿0.00000029
$275.47K
₿3.72
$7.84M
₿297.9
$5.17M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2092 Kepler  AVIA $0.05188
3.98 $5.17M
$0.05258
$0.04968
$1.03K
$5.19M
$5.17M
Прогноз цены на Kepler(avia)
2094 Public Masterpiece Token  PMT $0.09028
₿0.00000077
0.05 $5.16M
₿12.87
$0.09096
₿0.00000077
$0.09005
₿0.00000074
$378.38K
₿9.72
$21.76M
₿85.95
$5.16M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
2095 Archway  ARCH $0.00827
₿0.0000024
1.18 $5.15M
₿755.52
$0.008283
₿0.0000025
$0.008171
₿0.0000023
$70.69K
₿1.66
$9.49M
₿2.64K
$5.15M
₿755.52
Прогноз цены на Archway(arch)
2096 DeFiChain  DFI $0.005794
₿0.0000011
-0.98 $5.13M
₿963.87
$0.007657
₿0.0000011
$0.005655
₿0.0000010
$131.08K
₿65.11
$6.95M
₿1.33K
$5.13M
₿963.87
Прогноз цены на DeFiChain(dfi)
2097 WHALE  WHALE $0.5132
₿0.000011
0.95 $5.13M
₿107.31
$0.521
₿0.000011
$0.5017
₿0.000011
$4.69K
₿1.48
$5.13M
₿117.32
$5.13M
₿107.31
Прогноз цены на WHALE(whale)
2098 NFT Worlds  WRLD $0.009328
₿0.0000010
0.62 $5.12M
₿566.96
$0.009359
₿0.0000010
$0.00917
₿0.0000010
$7.82K
₿0.66
$46.64M
₿5.16K
$5.12M
₿566.96
Прогноз цены на NFT Worlds(wrld)
2100 HbarSuite  HSUITE $0.0003498
₿0.000000023
-0.51 $5.11M
₿243.59
$0.0003593
₿0.000000025
$0.0003438
₿0.000000022
$8.33K
₿1.62
$17.49M
₿1.15K
$5.11M
₿243.59
Прогноз цены на HbarSuite(hsuite)
2103 QORPO WORLD  QORPO $0.01268
₿0.000010
4.73 $5.12M
₿465.26
$0.01269
₿0.000010
$0.0121
₿0.000010
$677.15K
₿36.82
$9.5M
₿7.91K
$5.12M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
2105 StarLink  STARL $0.0000005105
₿0.000000000048
2.49 $5.09M
₿485.73
$0.0000005178
₿0.000000000053
$0.000000492
₿0.000000000048
$135.64K
₿31.61
$5.11M
₿486.75
$5.09M
₿485.73
Прогноз цены на StarLink(starl)
2106 Minto  BTCMT $0.7885
₿0.0000097
0.43 $5.09M
₿56.17
$0.7888
₿0.0000097
$0.7788
₿0.0000093
$23.65K
₿0.97
$11.36M
₿100.85
$5.09M
₿56.17
Прогноз цены на Minto(btcmt)
2110 DappRadar  RADAR $0.003391
₿0.00000012
1.24 $5.05M
₿144.26
$0.003431
₿0.00000013
$0.003327
₿0.00000012
$377.6K
₿7.41
$33.91M
₿1.28K
$5.05M
₿144.26
Прогноз цены на DappRadar(radar)
2113 Sei fastUSD  FASTUSD $1
0.22 $5.01M
$1.02
$0.9905
$261.85K
$5.01M
$5.01M
Прогноз цены на Sei fastUSD(fastusd)
2118 DeFi Kingdoms  JEWEL $0.04414
₿0.0000027
-1.34 $4.96M
₿310.1
$0.04853
₿0.0000028
$0.04413
₿0.0000026
$346.39
₿0.29
$5.29M
₿330.67
$4.96M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2119 Multibit  MUBI $0.005221
₿0.0000021
2.35 $4.96M
₿2.02K
$0.005306
₿0.0000023
$0.00504
₿0.0000019
$2.54M
₿456.09
$5.22M
₿2.13K
$4.96M
₿2.02K
Прогноз цены на Multibit(mubi)
2120 " "  " " $0.007865
-0.03 $4.95M
$0.007968
$0.007371
$39.99K
$4.95M
$4.95M
Прогноз цены на
2121 Velvet Unicorn by Virtuals  VU $0.004974
14.80 $4.94M
$0.005
$0.004257
$69.42K
$4.94M
$4.94M
Прогноз цены на Velvet Unicorn by Virtuals(vu)
2125 Sillynubcat  NUB $0.004924
₿0.00000068
29.63 $4.92M
₿0
$0.005222
₿0.00000074
$0.003625
₿0.00000054
$1.31M
₿66.12
$4.92M
₿682.75
$4.92M
₿0
Прогноз цены на Sillynubcat(nub)
2128 STON  STON $1.07
₿0.00041
0.09 $4.91M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$57.18K
₿18.9
$107.39M
₿41.14K
$4.91M
₿694.41
Прогноз цены на STON(ston)
2132 SNPad  SNPAD $0.01749
5.04 $4.9M
$0.01764
$0.01464
$50.28K
$4.9M
$4.9M
Прогноз цены на SNPad(snpad)
2133 Skibidi Toilet  SKBDI $0.06485
48.30 $4.86M
$0.07475
$0.04353
$792.38K
$4.86M
$4.86M
Прогноз цены на Skibidi Toilet(skbdi)
2134 Warped Games  WARPED $0.0007283
₿0.000000022
3.97 $4.87M
₿122.58
$0.0007459
₿0.000000023
$0.0006962
₿0.000000022
$23.64K
₿0.11
$7.28M
₿230.12
$4.87M
₿122.58
Прогноз цены на Warped Games(warped)
2135 APWine  APW $0.5051
₿0.000037
6.97 $4.87M
₿363.88
$0.6909
₿0.000039
$0.4477
₿0.000036
$3.26K
₿12.36
$25.26M
₿1.89K
$4.87M
₿363.88
Прогноз цены на APWine(apw)
2139 Vertcoin  VTC $0.06691
₿0.00000073
3.47 $4.83M
₿51.16
$0.06736
₿0.00000074
$0.06435
₿0.00000071
$22.8K
₿0.36
$4.83M
₿62.17
$4.83M
₿51.16
Прогноз цены на Vertcoin(vtc)
2141 RocketX Exchange  RVF $0.04986
₿0.0000063
-2.72 $4.81M
₿627.52
$0.05126
₿0.0000065
$0.04961
₿0.0000061
$75.62K
₿2.39
$4.92M
₿627.52
$4.81M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
2144 KANGO  KANGO $0.00001663
-2.68 $4.72M
$0.00001773
$0.00001567
$145.2K
$4.72M
$4.72M
Прогноз цены на KANGO(kango)
2145 Divi  DIVI $0.001107
₿0.000000035
0.54 $4.78M
₿134.88
$0.001117
₿0.000000035
$0.0011
₿0.000000032
$139.68K
₿4.69
$4.79M
$4.78M
₿134.88
Прогноз цены на Divi(divi)
2146 Empowa  EMP $0.02441
₿0.0000021
-0.01 $4.77M
₿63.01
$0.2475
₿0.0000022
$0.2322
₿0.0000021
$39.28
₿0.03
$4.88M
₿429.4
$4.77M
₿63.01
Прогноз цены на Empowa(emp)
2149 Dagger  XDAG $0.00373
₿0.00000010
4.82 $4.76M
₿124.62
$0.003845
₿0.00000010
$0.003548
₿0.000000093
$291.33K
₿0.44
$5.4M
₿145.41
$4.76M
₿124.62
Прогноз цены на Dagger(xdag)
2150 hehe  HEHE $0.005662
9.66 $4.76M
$0.006318
$0.004861
$224.47K
$4.76M
$4.76M
Прогноз цены на hehe(hehe)
2151 First Convicted RACCON  FRED $0.004746
-0.06 $4.77M
$0.004902
$0.004557
$1.79M
$4.77M
$4.77M
Прогноз цены на First Convicted RACCON(fred)
2154 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.73M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$40.54K
₿69.37
$4.73M
$4.73M
₿0
Прогноз цены на Synapse Bridged USDC (Canto)(usdc)
2155 Plugin  PLI $0.02454
₿0.00000048
-0.06 $4.73M
₿72.64
$0.02576
₿0.00000049
$0.02425
₿0.00000046
$63.62K
₿2.79
$12.27M
₿239.93
$4.73M
₿72.64
Прогноз цены на Plugin(pli)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь