Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	PiP PIP	$7.34	5.20	$5.74M	$7.87	$6.97	$157.39K	$5.74M	$5.74M
1850	Cellana Finance CELL	$0.01641 ₿0.00000099	1.88	$5.73M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$23.45K ₿14.39	$17.62M ₿1.02K	$5.73M ₿0
1851	French Connection Finance ZYPTO	$0.006407 ₿0.00000054	-2.91	$5.73M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$129.37K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1852	PondCoin PNDC	$0.00000006351 ₿0.0000000000034	25.88	$5.87M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004988 ₿0.0000000000031	$280.02K ₿9.6	$26.72M ₿1.44K	$5.87M ₿316.59
1853	Token Metrics AI TMAI	$0.0008507	5.78	$5.71M	$0.0008967	$0.0007904	$126.66K	$8.51M	$5.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3795 ₿0.0000039	$0.3157 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Mistery MERY	$0.00001355 ₿0.000000000026	-2.24	$5.7M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$55.4K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1856	Voyager Token VGX	$0.006215 ₿0.0000015	3.99	$5.68M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$920.36K ₿114.66	$5.7M ₿439.69	$5.68M ₿435.9
1857	Aimonica Brands AIMONICA	$0.005679	52.58	$5.67M	$0.006715	$0.003677	$2.96M	$5.67M	$5.67M
1858	KILT Protocol KILT	$0.0384 ₿0.0000057	2.56	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03726 ₿0.0000055	$12.15K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09209 ₿0.00000096	$0.08099 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	GenomesDAO GENOME GENOME	$0.005645	-7.07	$5.65M	$0.006324	$0.005634	$19.47K	$5.65M	$5.65M
1860	Opus OPUS	$0.005663	-0.50	$5.64M	$0.006148	$0.005224	$1.52M	$5.64M	$5.64M
1862	SNAP $NAP	$0.00000343 ₿0.00000000010	0.29	$5.63M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$683.76K ₿27.56	$5.63M	$5.63M ₿0
1863	UniCrypt UNCX	$154.89 ₿0.0046	2.50	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.61K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1865	Timeless LIT	$0.01262 ₿0.00000029	31.09	$5.59M ₿66.81	$0.01262 ₿0.00000030	$0.00918 ₿0.00000028	$32.97K ₿0.09	$8.24M ₿179.06	$5.59M ₿66.81
1866	Loki Network OXEN	$0.07933 ₿0.0000022	20.44	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04246 ₿0.00000044	$0.03674 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	Permission Coin ASK	$0.0002483 ₿0.0000000065	2.12	$5.55M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.65K ₿2.11	$24.96M ₿657.17	$5.55M ₿138.93
1870	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.76	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1871	MAX MAX	$0.005554	8.75	$5.55M	$0.00627	$0.004888	$1.38M	$5.55M	$5.55M
1872	The Innovation Game TIG	$0.2863	2.39	$5.52M	$0.2878	$0.2728	$116.57K	$12.47M	$5.52M
1873	higher HIGHER	$0.005519 ₿0.0000010	3.40	$5.52M ₿1.05K	$0.00555 ₿0.0000011	$0.005336 ₿0.0000010	$171.21K ₿29.59	$5.52M ₿1.05K	$5.52M ₿1.05K
1874	Resistance Dog REDO	$0.05539 ₿0.0000092	4.61	$5.52M ₿0	$0.05945 ₿0.000010	$0.05295 ₿0.0000057	$801.51K ₿112.05	$5.52M ₿925.81	$5.52M ₿0
1875	Swarm Markets SMT	$0.06745 ₿0.000015	9.38	$5.51M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$54.11K ₿15.46	$10.55M ₿3.66K	$5.51M ₿1.13K
1876	PunkCity PUNK	$0.1404 ₿0.000054	-1.18	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.27K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1880	SIPHER SIPHER	$0.04733 ₿0.0000047	5.19	$5.49M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.72K ₿0.84	$7.31M ₿538.46	$5.49M ₿451.44
1881	zkSync Bridged WBTC (zkSync) WBTC	$94,741	2.01	$5.49M	$95,130	$92,506	$44.33K	$5.49M	$5.49M
1882	AsMatch ASM	$0.3045 ₿0.0000038	67.98	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.86K ₿2.92	$30.45M ₿381.19	$5.49M ₿68.7
1884	Fluence FLT	$0.04381 ₿0.000015	-0.56	$5.48M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$90.66K ₿52.02	$43.66M ₿15.68K	$5.48M ₿784.21
1885	Monkey Pox POX	$0.005503	4.12	$5.48M	$0.005592	$0.005213	$6.94K	$5.48M	$5.48M
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2149 ₿0.0000022	$0.2016 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1888	BEAM BEAM	$0.03022 ₿0.0000014	0.94	$5.45M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$122.78K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1889	HUSD HUSD	$0.02894 ₿0.0000011	-7.67	$5.44M ₿212.52	$0.03135 ₿0.0000011	$0.0283 ₿0.0000011	$1.4 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
1890	Fud the Pug FUD	$0.00000009461 ₿0.0000000000061	34.10	$5.43M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$659.1K ₿22.64	$7.13M ₿616.68	$5.43M ₿0
1892	Xelis XEL	$1.96	2.42	$5.42M	$1.99	$1.9	$223.6K	$5.42M	$5.42M
1895	Arianee ARIA20	$0.0501 ₿0.0000037	-5.57	$5.4M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$88.7 ₿0.02	$10.04M ₿740.58	$5.4M ₿108.63
1896	mini MINI	$0.006227	14.90	$5.39M	$0.006388	$0.00528	$1.07M	$5.39M	$5.39M
1897	Solanium SLIM	$0.05399 ₿0.0000042	-1.90	$5.4M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$348.44K ₿16.44	$5.4M ₿425.06	$5.4M ₿414.44
1898	KWEEN KWEEN	$0.005438	0.93	$5.44M	$0.005628	$0.005262	$23.05K	$5.44M	$5.44M
1899	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.17M ₿145.01	$5.38M	$5.38M ₿0
1900	Artyfact ARTY	$0.2494 ₿0.000015	0.52	$5.36M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.44M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1901	MantaDAO MNTA	$0.08219 ₿0.0000070	1.44	$5.34M ₿118.34	$0.08223 ₿0.0000071	$0.07961 ₿0.0000069	$39.22K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1902	GT Protocol GTAI	$0.1312 ₿0.000045	4.40	$5.33M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.49M ₿251.45	$9.84M ₿3.38K	$5.33M ₿386.69
1903	Vertcoin VTC	$0.07398 ₿0.00000073	2.25	$5.32M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.49K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1904	MAD MAD	$0.00000527	-1.63	$5.27M	$0.000005409	$0.00000503	$315.88K	$5.27M	$5.27M
1906	Sei fastUSD FASTUSD	$0.9994	-0.35	$5.29M	$1.01	$0.9903	$404.53K	$5.29M	$5.29M
1910	KANGO KANGO	$0.0000183	5.32	$5.26M	$0.00001923	$0.00001735	$462.45K	$5.26M	$5.26M
1911	Serum SRM	$0.01409 ₿0.00000086	-5.50	$5.25M ₿323.97	$0.01552 ₿0.00000088	$0.01406 ₿0.00000081	$166.43K ₿22.08	$15.4M ₿949.73	$5.25M ₿323.97
1912	Alvara Protocol ALVA	$0.09514 ₿0.000010	-3.90	$5.25M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$503.54K ₿2.5	$18.95M ₿2.04K	$5.25M ₿43.68
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002085 ₿0.000000021	$0.002065 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1914	RyuJin RYU	$0.000000005241	-7.54	$5.24M	$0.000000005732	$0.0000000052	$35.14K	$5.24M	$5.24M
1919	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1920	ROACORE ROA	$0.01005 ₿0.00000094	1.94	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$597.41K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2612 ₿0.000012	4.86	$5.18M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.45K ₿0.2	$5.18M ₿228.44	$5.18M ₿228.44
1923	PINO PINO	$0.005256	0.88	$5.18M	$0.005541	$0.005094	$49.26K	$5.18M	$5.18M
1925	Handshake HNS	$0.007858 ₿0.00000030	6.04	$5.17M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$58.96K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1928	Project89 PROJECT89	$0.005128	26.29	$5.13M	$0.005664	$0.003828	$575.32K	$5.13M	$5.13M
1929	PolyDoge POLYDOGE	$0.000000006014 ₿0.00000000000016	0.55	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$301.54K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1930	aixCB by Virtuals AIXCB	$0.005223	31.19	$5.19M	$0.005368	$0.003971	$104.94K	$5.19M	$5.19M
1932	SIX Network SIX	$0.01869 ₿0.00000054	3.06	$5.1M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$610.78K ₿6.04	$18.64M ₿547.15	$5.1M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	1.41	$5.08M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$53.48K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1937	Reploy RAI	$0.5065	12.99	$5.07M	$0.5631	$0.4321	$2.59M	$5.07M	$5.07M
1940	KonnektVPN KPN	$0.002045	-3.80	$5.05M	$0.002125	$0.002016	$41.11	$5.47M	$5.05M
1941	Rally RLY	$0.001007 ₿0.00000025	1.78	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.28K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1946	DeFiChain DFI	$0.005839 ₿0.0000011	18.31	$5.03M ₿963.87	$0.005759 ₿0.0000011	$0.00484 ₿0.0000010	$113.74K ₿65.11	$6.87M ₿1.33K	$5.03M ₿963.87
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04266 ₿0.00000044	$0.04078 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01026 ₿0.00000025	3.40	$5.03M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$96.86K ₿1.07	$13.63M ₿332.22	$5.03M ₿124.46
1948	Balanced Dollars BNUSD	$0.9978 ₿0.000011	-0.05	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$63.14K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1950	Sillynubcat NUB	$0.005008 ₿0.00000068	4.11	$5.01M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$354.57K ₿66.12	$5.01M ₿682.75	$5.01M ₿0
1951	DigitalBits XDB	$0.0002934 ₿0.000000012	0.04	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$178.76K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1953	renBTC RENBTC	$16,322.01 ₿1.00020	4.54	$4.97M ₿304.56	$16,458.58 ₿1.011	$15,612.78 ₿0.98	$9.25K ₿0.22	$4.97M ₿304.56	$4.97M ₿304.56
1954	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.23	$4.96M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$39.77K ₿67.39	$4.96M	$4.96M ₿0
1957	Giko Cat GIKO	$0.4881	6.32	$4.94M	$0.5339	$0.4403	$395.52K	$4.94M	$4.94M
1958	Baanx BXX	$0.01976 ₿0.0000024	1.15	$4.94M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$57.7K ₿16.82	$4.94M ₿588.36	$4.94M ₿84.99
1959	StarLink STARL	$0.0000004945 ₿0.000000000048	9.83	$4.94M ₿485.73	$0.0000004997 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$529.53K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1960	Neurobro BRO	$0.006173	12.43	$4.93M	$0.006607	$0.005369	$73.19K	$6.13M	$4.93M
1961	Degen Spartan AI DEGENAI	$0.004936	14.35	$4.92M	$0.006767	$0.004276	$4.66M	$4.92M	$4.92M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ChompCoin CHOMP	$0.05247	2.45	$4.92M	$0.05338	$0.04975	$72.84K	$4.92M	$4.92M
1964	Partisia Blockchain MPC	$0.01565 ₿0.0000056	0.67	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01526 ₿0.0000054	$19.53K ₿37.7	$8.95M	$4.89M ₿0
1965	Multibit MUBI	$0.005116 ₿0.0000021	-2.93	$4.87M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.12M ₿2.13K	$4.87M ₿2.02K
1966	Cypherium CPH	$0.008992 ₿0.00000025	16.04	$4.86M ₿136.92	$0.008992	$0.007749	$1.21K ₿0.53	$61.4M ₿1.73K	$4.86M ₿136.92
1967	STAT STAT	$0.07523 ₿0.0000027	0.62	$4.85M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$107.57K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1969	KiboShib KIBSHI	$0.00000484 ₿0.000000000086	2.85	$4.84M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$213.2K ₿0.42	$4.84M ₿87.84	$4.84M ₿87.84
1970	Electra Protocol XEP	$0.0002661 ₿0.000000014	14.07	$4.83M ₿267.76	$0.0002846 ₿0.000000018	$0.000233 ₿0.000000014	$213.12K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
1971	Navigator Exchange NAVI	$1.61 ₿0.000011	12.66	$4.84M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$401.37K ₿1.1	$4.84M ₿34.56	$4.84M ₿34.56
1972	Increment Staked FLOW STFLOW	$0.5088 ₿0.000019	2.94	$4.83M ₿150.94	$0.5096 ₿0.000020	$0.4919 ₿0.000019	$218.57K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1973	ZynCoin ZYN	$0.005338 ₿0.0000010	-6.07	$4.82M ₿0	$0.005705 ₿0.0000012	$0.005066 ₿0.0000010	$55.79K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1974	Panther AI PAI	$0.01727	1.43	$4.82M	$0.01746	$0.017	$995.38K	$8.21M	$4.82M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01801 ₿0.00000018	$0.01723 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Harambe on Solana HARAMBE	$0.004803 ₿0.00000020	10.50	$4.8M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$113.54K ₿6.74	$4.8M ₿202.51	$4.8M ₿202.51
1978	Dasha VVAIFU	$0.004849	8.38	$4.8M	$0.005821	$0.004392	$1.29M	$4.8M	$4.8M
1980	Matr1x Fire FIRE	$0.07162 ₿0.000015	-9.56	$4.78M ₿141.09	$0.07948 ₿0.000016	$0.06758 ₿0.000015	$1.39M ₿172.71	$10.43M ₿2.76K	$4.78M ₿141.09
1982	Heurist HEU	$0.03658	17.37	$4.77M	$0.03757	$0.03115	$329.06K	$36.61M	$4.77M
1983	Vector Smart Gas VSG	$0.0005142 ₿0.000000029	3.01	$4.76M ₿0	$0.0005182 ₿0.000000031	$0.0004915 ₿0.000000029	$140.72K ₿0.55	$4.78M ₿301.99	$4.76M ₿0
1985	Cronos ID CROID	$0.03113 ₿0.0000029	1.64	$4.75M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.67K ₿1.22	$31.12M ₿2.95K	$4.75M ₿442.55
1986	Top Hat HAT	$0.004822	-8.43	$4.75M	$0.005797	$0.004732	$944.95K	$4.75M	$4.75M
1987	RAI Finance SOFI	$0.009351 ₿0.00000045	0.88	$4.74M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2M ₿18.95	$9.35M ₿460.33	$4.74M ₿233.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}