Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	NPC On Solana NPCS	$0.006329	12.76	$6.32M	$0.00639	$0.005527	$259.86K	$6.32M	$6.32M
1891	FARM FARM	$5.24	2.69	$6.29M	$5.31	$4.89	$104.44K	$6.29M	$6.29M
1892	mini MINI	$0.007171	7.72	$6.28M	$0.00734	$0.006627	$782.01K	$6.28M	$6.28M
1893	Cypherium CPH	$0.0116 ₿0.00000025	-4.86	$6.27M ₿136.92	$0.01266	$0.01035	$2.42K ₿0.53	$79.22M ₿1.73K	$6.27M ₿136.92
1895	Argentine Football Association Fan Token ARG	$0.8822 ₿0.000031	3.87	$6.26M ₿147.44	$0.8816 ₿0.000031	$0.8448 ₿0.000029	$3.26M ₿25.94	$17.58M ₿624.39	$6.26M ₿147.44
1896	Yelay YLAY	$0.00902	1.88	$6.26M	$0.009073	$0.008853	$4.49K	$9.02M	$6.26M
1898	Toby ToadGod TOBY	$0.00000001648 ₿0.00000000000057	-0.98	$6.23M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$17.49K ₿5.76	$6.93M ₿245.75	$6.23M ₿0
1899	SIPHER SIPHER	$0.05364 ₿0.0000047	5.52	$6.23M ₿451.44	$0.05396 ₿0.0000051	$0.05083 ₿0.0000047	$7.44K ₿0.84	$8.29M ₿538.46	$6.23M ₿451.44
1900	ZeroLend ZERO	$0.00008762	5.24	$6.23M	$0.00009014	$0.00008325	$5.73M	$8.75M	$6.23M
1905	Catbal CATBAL	$6.17	7.96	$6.16M	$6.17	$5.57	$196.61K	$6.16M	$6.16M
1906	SNAP $NAP	$0.00000375 ₿0.00000000010	5.20	$6.16M ₿0	$0.000003819 ₿0.00000000011	$0.00000357 ₿0.00000000010	$518.33K ₿27.56	$6.16M	$6.16M ₿0
1908	Abelian ABEL	$0.0507 ₿0.0000067	-0.61	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05062 ₿0.0000060	$92.97K ₿2.32	$11.42M ₿1.53K	$6.13M ₿609.52
1910	DigitalBits XDB	$0.0003573 ₿0.000000012	8.35	$6.1M ₿242.25	$0.0003591 ₿0.000000013	$0.0003276 ₿0.000000012	$114.49K ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1913	ChompCoin CHOMP	$0.06482	6.92	$6.07M	$0.06632	$0.06062	$74.79K	$6.07M	$6.07M
1915	KILT Protocol KILT	$0.0409 ₿0.0000057	1.31	$6.07M ₿784.47	$0.04108 ₿0.0000060	$0.03969 ₿0.0000055	$68.01K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1916	ROACORE ROA	$0.01133 ₿0.00000094	5.79	$6.06M ₿233.6	$0.01136 ₿0.00000096	$0.01059 ₿0.00000092	$630.42K ₿12.97	$10.77M ₿899.19	$6.06M ₿233.6
1918	RCH Token RCH	$0.2287	8.60	$6.05M	$0.2296	$0.2106	$5.65K	$6.08M	$6.05M
1921	Oxygen OXY	$0.02988 ₿0.00000082	6.46	$6.05M ₿166.51	$0.0299 ₿0.00000087	$0.02803 ₿0.00000078	$1.89K ₿0.1	$298.85M ₿8.23K	$6.05M ₿166.51
1923	Massa MAS	$0.02199	-0.22	$6.02M	$0.0221	$0.02191	$103.2K	$23.89M	$6.02M
1925	CANTO CANTO	$0.009879 ₿0.0000031	1.51	$6.01M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$198.73K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	French Connection Finance ZYPTO	$0.006717 ₿0.00000054	4.87	$6M ₿0	$0.006786 ₿0.00000055	$0.006402 ₿0.00000048	$106.93K ₿1.71	$6M ₿485.55	$6M ₿0
1929	Token Metrics AI TMAI	$0.0008705	-1.41	$5.98M	$0.0008861	$0.0008695	$36.71K	$8.71M	$5.98M
1930	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1931	Galaxia GXA	$0.00194 ₿0.000000033	-4.33	$5.91M ₿91.32	$0.002157 ₿0.000000033	$0.002003 ₿0.000000032	$5.41K ₿14.84	$15.26M ₿257.6	$5.91M ₿91.32
1933	Wise Token KIV WISE	$0.1428 ₿0.0000032	-2.53	$5.88M ₿219.56	$0.1568 ₿0.0000035	$0.1332 ₿0.0000031	$30.84K ₿0.93	$77.62M ₿1.75K	$5.88M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Music by Virtuals MUSIC	$0.00586	19.22	$5.85M	$0.006134	$0.004913	$117.65K	$5.85M	$5.85M
1939	Vertcoin VTC	$0.08082 ₿0.00000073	7.32	$5.83M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$18.04K ₿0.36	$5.83M ₿62.17	$5.83M ₿51.16
1940	Genopets GENE	$0.07335 ₿0.0000046	-6.35	$5.79M ₿200.09	$0.07911 ₿0.0000046	$0.07311 ₿0.0000045	$79.14K ₿0.32	$7.34M ₿456.63	$5.79M ₿200.09
1941	Dasha VVAIFU	$0.005832	6.82	$5.79M	$0.005863	$0.005447	$899.45K	$5.79M	$5.79M
1943	Artyfact ARTY	$0.2694 ₿0.000015	0.58	$5.79M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.69M ₿389.05	$5.79M ₿203.67
1944	LIF3 (OLD) LIF3	$0.002212 ₿0.00000016	-3.00	$5.79M ₿428.96	$0.002446 ₿0.00000017	$0.002209 ₿0.00000016	$45.98 ₿0.13	$19.66M ₿1.46K	$5.79M ₿428.96
1945	zkSync Bridged WBTC (zkSync) WBTC	$105,433	2.87	$5.79M	$106,528	$102,059	$108.95K	$5.79M	$5.79M
1947	AIT Protocol AIT	$0.01961 ₿0.0000068	4.83	$5.77M ₿570.83	$0.01965 ₿0.0000074	$0.01832 ₿0.0000067	$50.78K ₿8.26	$5.85M ₿6.82K	$5.77M ₿570.83
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04728 ₿0.00000044	$0.04519 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PLAY PLAY	$0.007745	5.65	$5.88M	$0.007911	$0.007331	$2.73K	$7.9M	$5.88M
1949	Super Champs CHAMP	$0.006503	-3.06	$5.76M	$0.006736	$0.006492	$398.44K	$6.5M	$5.76M
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.6	6.19	$5.7M	$2,557.75	$2,394.5	$1.59K	$5.7M	$5.7M
1955	Everdome DOME	$0.000204 ₿0.0000000076	0.92	$5.69M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$465.72K ₿7.95	$20.41M ₿765.08	$5.69M ₿206.46
1956	BountyMarketCap BMC	$0.05692 ₿0.0000011	7.65	$5.69M ₿113.85	$0.05747 ₿0.0000011	$0.05287 ₿0.0000011	$12.05K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1961	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.00046	15.76	$5.67M ₿556.28	$8 ₿0.00046	$6.76 ₿0.00045	$37.05K ₿0.9	$5.67M ₿556.28	$5.67M ₿556.28
1962	DeFi Kingdoms JEWEL	$0.05025 ₿0.0000027	-3.75	$5.66M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$6.52K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1963	Astroport ASTRO	$0.01333 ₿0.0000022	3.04	$5.65M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$30.92K ₿2.1	$14.66M ₿2.52K	$5.65M ₿969.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	PolyDoge POLYDOGE	$0.000000006608 ₿0.00000000000016	4.01	$5.62M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006354 ₿0.00000000000015	$204.06K ₿2.81	$5.63M ₿135.28	$5.62M ₿135.09
1967	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001535 ₿0.000000014	$0.001453 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1968	higher HIGHER	$0.005637 ₿0.0000010	12.34	$5.64M ₿1.05K	$0.005658 ₿0.0000011	$0.005015 ₿0.0000010	$364.95K ₿29.59	$5.64M ₿1.05K	$5.64M ₿1.05K
1970	Smart Layer Network SLN	$0.07331 ₿0.000045	0.89	$5.61M ₿729.86	$0.07524 ₿0.000049	$0.07193 ₿0.000044	$995.41K ₿41.66	$7.33M ₿4.6K	$5.61M ₿729.86
1971	Kaspy KASPY	$0.00001694	-3.46	$5.6M	$0.00001766	$0.00001552	$160.4K	$5.6M	$5.6M
1972	Xelis XEL	$1.91	-0.11	$5.6M	$1.95	$1.88	$264.26K	$5.6M	$5.6M
1973	Garden SEED	$0.4496 ₿0.0000064	6.67	$5.6M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$9.17K ₿1.02	$66.12M ₿944.1	$5.6M ₿68
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01996 ₿0.00000018	$0.01909 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Archway ARCH	$0.009079 ₿0.0000024	-1.02	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$53.94K ₿1.66	$10.4M ₿2.64K	$5.57M ₿755.52
1976	PlayDapp PDA	$0.009016 ₿0.0000017	1.27	$5.57M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.61M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1978	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04705 ₿0.00000044	$0.04072 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	HbarSuite HSUITE	$0.0003914 ₿0.000000023	1.16	$5.55M ₿243.59	$0.0003982 ₿0.000000025	$0.0003796 ₿0.000000022	$64.86K ₿1.62	$19.58M ₿1.15K	$5.55M ₿243.59
1981	DecideAI DCD	$0.01118 ₿0.00000040	9.22	$5.54M ₿0	$0.0112 ₿0.00000043	$0.01023 ₿0.00000040	$61.5K ₿0	$11M ₿404.21	$5.54M ₿0
1982	Sei fastUSD FASTUSD	$0.996	-1.32	$5.54M	$1.01	$0.9818	$416.02K	$5.54M	$5.54M
1983	Litecoin Cash LCC	$0.006811 ₿0.000000099	194.94	$5.54M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$1.31 ₿0	$5.54M ₿83.36	$5.54M ₿79.31
1986	Atlas Navi NAVI	$0.03415 ₿0.0000060	0.97	$5.52M ₿534.76	$0.03521 ₿0.0000066	$0.03379 ₿0.0000060	$62.39K ₿12.7	$10.25M ₿1.83K	$5.52M ₿534.76
1987	HUSD HUSD	$0.02939 ₿0.0000011	1.22	$5.52M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.66 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1989	DappRadar RADAR	$0.003708 ₿0.00000012	-14.77	$5.52M ₿144.26	$0.00435 ₿0.00000013	$0.003677 ₿0.00000012	$1.22M ₿7.41	$37.08M ₿1.28K	$5.52M ₿144.26
1990	StarLink STARL	$0.0000005518 ₿0.000000000048	2.66	$5.51M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$373.86K ₿31.61	$5.52M ₿486.75	$5.51M ₿485.73
1991	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2382 ₿0.0000022	$0.2234 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Epic Cash EPIC	$0.2938 ₿0.0000037	-0.36	$5.45M ₿64.92	$0.2991 ₿0.0000037	$0.2928 ₿0.0000036	$4.93K ₿0.2	$5.46M ₿78.9	$5.45M ₿64.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,843.33 ₿0.055	$5,786.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Levana LVN	$0.007145 ₿0.0000017	6.61	$5.44M ₿66.97	$0.007176 ₿0.0000017	$0.006279 ₿0.0000016	$150.76K ₿39.57	$7.15M ₿1.75K	$5.44M ₿66.97
1995	Welshcorgicoin WELSH	$0.0005438 ₿0.000000095	2.23	$5.44M ₿954.63	$0.000555 ₿0.00000010	$0.0004949 ₿0.000000094	$7.89K ₿21.4	$5.44M ₿954.63	$5.44M ₿954.63
1998	Billy BILLY	$0.005524	-0.45	$5.43M	$0.005659	$0.005129	$3.01M	$5.43M	$5.43M
1999	Warped Games WARPED	$0.0008204 ₿0.000000022	5.89	$5.42M ₿122.58	$0.0008366 ₿0.000000023	$0.0007726 ₿0.000000022	$2.72K ₿0.11	$8.21M ₿230.12	$5.42M ₿122.58
2000	Plugin PLI	$0.02809 ₿0.00000048	1.81	$5.41M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$126.26K ₿2.79	$14.05M ₿239.93	$5.41M ₿72.64
2001	Prisma Governance Token PRISMA	$0.05549 ₿0.0000034	12.46	$5.41M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$9.92K ₿69.26	$16.65M ₿1.03K	$5.41M ₿110.88
2003	SIX Network SIX	$0.01972 ₿0.00000054	-1.02	$5.41M ₿149.8	$0.0202 ₿0.00000056	$0.01951 ₿0.00000054	$429.27K ₿6.04	$19.74M ₿547.15	$5.41M ₿149.8
2005	Fluence FLT	$0.04077 ₿0.000015	4.63	$5.4M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$119.34K ₿52.02	$40.77M ₿15.68K	$5.4M ₿784.21
2006	Splinterlands SPS	$0.011 ₿0.00000025	-0.39	$5.39M ₿124.46	$0.01118 ₿0.00000025	$0.01078 ₿0.00000024	$113.78K ₿1.07	$14.61M ₿332.22	$5.39M ₿124.46
2008	Kepler AVIA	$0.05397	4.41	$5.38M	$0.05477	$0.05169	$2.57K	$5.4M	$5.38M
2010	Andy ANDY	$0.005346 ₿0.00000035	-1.70	$5.35M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$47.07K ₿36.67	$5.35M ₿340.48	$5.35M ₿0
2012	Alvara Protocol ALVA	$0.08773 ₿0.000010	4.15	$5.34M ₿43.68	$0.08777 ₿0.000011	$0.08052 ₿0.000010	$312.04K ₿2.5	$17.48M ₿2.04K	$5.34M ₿43.68
2013	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-3.63	$5.34M ₿277.92	$4.69 ₿0.00044	$4.4 ₿0.00041	$582.07K ₿7.02	$5.34M ₿277.92	$5.34M ₿277.92
2015	Kin KIN	$0.000002009 ₿0.00000000029	-0.55	$5.33M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000198 ₿0.00000000028	$226.02K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2016	NFT Worlds WRLD	$0.009681 ₿0.0000010	-0.01*	$5.31M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$9.03K ₿0.66	$48.41M ₿5.16K	$5.31M ₿566.96
2019	AVAX HAS NO CHILL NOCHILL	$0.003408 ₿0.00000022	15.81	$5.29M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$221.31K ₿8.68	$5.29M ₿348.28	$5.29M ₿348.28
2020	HahaYes RIZO	$0.00001256	16.87	$5.29M	$0.00001264	$0.00001075	$105.53K	$5.29M	$5.29M
2021	RigoBlock GRG	$0.8008 ₿0.000037	9.00	$5.28M ₿248.45	$0.8008 ₿0.000051	$0.7025 ₿0.000037	$860.56 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
2022	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2023	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1834 ₿0.0000017	$0.1823 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2024	CrossFi XFI	$0.1245 ₿0.000012	-0.24	$5.26M ₿0	$0.1254 ₿0.000013	$0.1229 ₿0.000011	$747.52K ₿2.37	$47.15M	$5.26M ₿0
2026	MContent MCONTENT	$0.000000001422 ₿0.000000000000027	387.16	$5.24M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$71.33 ₿9.68	$8.57M ₿165.2	$5.24M ₿101.02
2028	Settled EthXY Token SEXY	$0.0523 ₿0.000022	1.18	$5.23M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$41.31K ₿5.74	$5.23M	$5.23M ₿0
2031	Sillynubcat NUB	$0.005214 ₿0.00000068	2.33	$5.21M ₿0	$0.005298 ₿0.00000074	$0.004445 ₿0.00000054	$718.37K ₿66.12	$5.21M ₿682.75	$5.21M ₿0
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2034	MAGA Hat MAGA	$0.0000127	2.24	$5.21M	$0.00001304	$0.00001228	$4.04M	$5.25M	$5.21M
2035	RocketX Exchange RVF	$0.05401 ₿0.0000063	4.11	$5.21M ₿627.52	$0.05413 ₿0.0000065	$0.05157 ₿0.0000061	$54.29K ₿2.39	$5.33M ₿627.52	$5.21M ₿627.52
2037	Only1 LIKE	$0.01313 ₿0.0000027	-2.98	$5.19M ₿752.61	$0.01362 ₿0.0000031	$0.0131 ₿0.0000027	$383.17K ₿18.71	$6.57M ₿1.38K	$5.19M ₿752.61
2038	Zeta ZEX	$0.02761	-2.51	$5.19M	$0.02832	$0.02754	$782.05K	$27.62M	$5.19M
2039	Rally RLY	$0.001033 ₿0.00000025	0.83	$5.16M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$200.01K ₿36.1	$15.44M ₿3.81K	$5.16M ₿1.27K
2043	Cellana Finance CELL	$0.01491 ₿0.00000099	1.35	$5.12M ₿0	$0.01513 ₿0.0000010	$0.0146 ₿0.00000098	$15.42K ₿14.39	$16.06M ₿1.02K	$5.12M ₿0
2044	Zephyr Protocol ZEPH	$0.6809 ₿0.00020	11.23	$5.12M ₿728.8	$0.6835 ₿0.00022	$0.5924 ₿0.00020	$118.29K ₿13.01	$5.12M ₿728.8	$5.12M ₿728.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}