Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1981	Strawberry AI BERRY	$0.05926	-4.02	$5.92M	$0.06229	$0.05487	$95.05K	$5.92M	$5.92M
1984	Serum SRM	$0.01581 ₿0.00000086	6.05	$5.9M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$329.9K ₿22.08	$17.3M ₿949.73	$5.9M ₿323.97
1985	Router Protocol ROUTE	$0.009491	-1.30	$5.89M	$0.009791	$0.009279	$4.28M	$9.47M	$5.89M
1986	Abelian ABEL	$0.04805 ₿0.0000067	-1.27	$5.9M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$75.43K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1992	City Tycoon Games CTG	$0.4887 ₿0.0000019	1.91	$5.87M ₿22.71	$0.5016 ₿0.0000019	$0.4753 ₿0.0000018	$347.52K ₿0.21	$488.79M ₿1.89K	$5.87M ₿22.71
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,072.48 ₿0.055	$6,013.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x MAX	$0.04479	-0.17	$5.85M	$0.04568	$0.04441	$3.36M	$35.83M	$5.85M
1997	Shina Inu SHI	$0.0000004132 ₿0.000000000011	3.23	$5.8M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000003986 ₿0.000000000011	$4.35K ₿0.54	$5.98M ₿168.83	$5.8M ₿163.43
1998	Cypherium CPH	$0.01069 ₿0.00000025	0.47	$5.78M ₿136.92	$0.0107	$0.009771	$6.42K ₿0.53	$73.06M ₿1.73K	$5.78M ₿136.92
2000	Premia PREMIA	$0.1169 ₿0.0000052	18.86	$5.76M ₿198.17	$0.1175 ₿0.0000052	$0.09821 ₿0.0000051	$36.86K ₿0.32	$11.72M ₿522.61	$5.76M ₿198.17
2001	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.87	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	CateCoin CATE	$0.0000000994 ₿0.0000000000065	-1.09	$5.72M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$335.6K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
2005	Patriot PATRIOT	$0.0005695	-13.43	$5.7M	$0.0006661	$0.000567	$420.43K	$5.7M	$5.7M
2006	e-Radix EXRD	$0.006821 ₿0.00000099	11.87	$5.69M ₿1.14K	$0.006855 ₿0.0000010	$0.006073 ₿0.00000099	$21.36K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
2007	Solanium SLIM	$0.05688 ₿0.0000042	7.05	$5.68M ₿414.44	$0.05806 ₿0.0000044	$0.05304 ₿0.0000042	$322.48K ₿16.44	$5.68M ₿425.06	$5.68M ₿414.44
2009	HUSD HUSD	$0.03024 ₿0.0000011	-1.38	$5.68M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
2011	ROACORE ROA	$0.01026 ₿0.00000094	1.30	$5.65M ₿233.6	$0.01037 ₿0.00000096	$0.0101 ₿0.00000092	$238.06K ₿12.97	$9.76M ₿899.19	$5.65M ₿233.6
2012	EternalAI EAI	$0.02504	-9.86	$5.64M	$0.02849	$0.02444	$110.82K	$25.04M	$5.64M
2013	Inter Milan Fan Token INTER	$0.5928 ₿0.000042	-0.40	$5.63M ₿185.01	$0.5963 ₿0.000043	$0.5891 ₿0.000039	$600.22K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2014	MEOW MEOW	$0.00375 ₿0.00000059	4.91	$5.63M ₿888.9	$0.003823 ₿0.00000063	$0.003494 ₿0.00000058	$1.89K ₿2.66	$37.79M ₿5.99K	$5.63M ₿888.9
2015	Settled EthXY Token SEXY	$0.05652 ₿0.000022	4.89	$5.65M ₿0	$0.05698 ₿0.000024	$0.0473 ₿0.000021	$54.2K ₿5.74	$5.65M	$5.65M ₿0
2017	Baanx BXX	$0.02245 ₿0.0000024	-1.87	$5.61M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$33.75K ₿16.82	$5.61M ₿588.36	$5.61M ₿84.99
2018	MINATIVERSE MNTC	$1.02 ₿0.000036	-24.28	$5.59M ₿228.94	$1.69 ₿0.000038	$0.8119 ₿0.000033	$285K ₿16.04	$10.58M ₿406.8	$5.59M ₿228.94
2023	Blocksquare BST	$0.09251 ₿0.000011	1.61	$5.59M ₿559.68	$0.09381 ₿0.000011	$0.09072 ₿0.000011	$332.5K ₿12.64	$5.59M ₿559.68	$5.59M ₿559.68
2025	Neurobro BRO	$0.006964	18.42	$5.56M	$0.006963	$0.005807	$71.05K	$6.92M	$5.56M
2026	Yelay YLAY	$0.008015	0.90	$5.56M	$0.00803	$0.007933	$2.5K	$8.02M	$5.56M
2027	sekoia by Virtuals SEKOIA	$0.005555	23.04	$5.55M	$0.005691	$0.004464	$165.3K	$5.55M	$5.55M
2028	RigoBlock GRG	$0.8421 ₿0.000037	-2.85	$5.53M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$29.57 ₿0.38	$6.38M ₿282.53	$5.53M ₿248.45
2029	Token Metrics AI TMAI	$0.000765	-12.71	$5.52M	$0.0008782	$0.0007769	$399.01K	$7.79M	$5.52M
2031	Oxygen OXY	$0.0274 ₿0.00000082	2.12	$5.54M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$2.87K ₿0.1	$273.72M ₿8.23K	$5.54M ₿166.51
2032	xExchange MEX	$0.000001329 ₿0.000000000093	0.90	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.41M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2036	ChompCoin CHOMP	$0.05904	4.96	$5.53M	$0.05991	$0.05405	$71.39K	$5.53M	$5.53M
2038	Cronos ID CROID	$0.03551 ₿0.0000029	-5.38	$5.5M ₿442.55	$0.03758 ₿0.0000029	$0.03546 ₿0.0000028	$29.81K ₿1.22	$35.45M ₿2.95K	$5.5M ₿442.55
2040	Openfabric AI OFN	$0.03135 ₿0.0000061	0.26	$5.48M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$131.97K ₿16.88	$15.68M ₿3.09K	$5.48M ₿379.29
2041	SIPHER SIPHER	$0.04051 ₿0.0000047	0.93	$5.48M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.92K ₿0.84	$8.21M ₿538.46	$5.48M ₿451.44
2043	AlphBanX ABX	$0.06366	0.41	$5.49M	$0.06568	$0.05908	$70.2K	$6.37M	$5.49M
2047	Ovr OVR	$0.1062 ₿0.0000067	-2.15	$5.45M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$363.53K ₿24.64	$9.33M ₿590.47	$5.45M ₿344.8
2048	MAD MAD	$0.000005439	18.63	$5.44M	$0.000005489	$0.0000045	$777.56K	$5.44M	$5.44M
2049	CANTO CANTO	$0.008919 ₿0.0000031	1.50	$5.43M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$420.47K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
2051	XT.com Token XT	$5.21 ₿0.000034	1.69	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2053	Only1 LIKE	$0.01369 ₿0.0000027	-5.55	$5.42M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$873.19K ₿18.71	$6.85M ₿1.38K	$5.42M ₿752.61
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05757 ₿0.00000052	$0.05455 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.79	$5.4M ₿78.43	$5.49	$5.24	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2057	BIDZ Coin BIDZ	$0.00183 ₿0.00000020	-10.82	$5.4M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$16.24K ₿1.16	$25.35M ₿2.85K	$5.4M ₿204.53
2058	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1906 ₿0.0000017	$0.1895 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2059	Mintlayer ML	$0.02777 ₿0.0000059	0.12	$5.39M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$379.1K ₿24.35	$11.11M ₿2.39K	$5.39M ₿665.37
2060	Mizar MZR	$0.0007312 ₿0.000000010	4.62	$5.38M ₿45.04	$0.0007413 ₿0.000000011	$0.0006973 ₿0.000000010	$179.77 ₿0.13	$7.31M ₿103.06	$5.38M ₿45.04
2062	Utility Web3Shot UW3S	$0.2176 ₿0.0000025	-3.14	$5.37M ₿63.62	$0.228 ₿0.0000026	$0.2158 ₿0.0000024	$11.32K ₿0.04	$2.18B ₿25.75K	$5.37M ₿63.62
2063	Genopets GENE	$0.06745 ₿0.0000046	1.89	$5.38M ₿200.09	$0.06746 ₿0.0000046	$0.06548 ₿0.0000045	$46.26K ₿0.32	$6.75M ₿456.63	$5.38M ₿200.09
2064	Prisma Governance Token PRISMA	$0.05484 ₿0.0000034	-1.78	$5.35M ₿110.88	$0.06701 ₿0.0000036	$0.05417 ₿0.0000030	$16.37K ₿69.26	$16.45M ₿1.03K	$5.35M ₿110.88
2066	Forgive Me Father $PURGE	$0.006691	3.40	$5.33M	$0.006826	$0.006343	$194.54K	$5.33M	$5.33M
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,791.51	4.15	$5.33M	$2,829.64	$2,659.7	$12.33K	$5.33M	$5.33M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5849 ₿0.0000053	$0.2388 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	SIX Network SIX	$0.01943 ₿0.00000054	3.95	$5.32M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$763.31K ₿6.04	$19.42M ₿547.15	$5.32M ₿149.8
2072	Swarm Markets SMT	$0.06427 ₿0.000015	-8.03	$5.31M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$98.45K ₿15.46	$10.16M ₿3.66K	$5.31M ₿1.13K
2075	KILT Protocol KILT	$0.0353 ₿0.0000057	4.13	$5.26M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$114.1K ₿1.26	$5.83M ₿944.13	$5.26M ₿784.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2081	GenomesDAO GENOME GENOME	$0.00526	1.55	$5.26M	$0.005397	$0.00471	$47.56K	$5.26M	$5.26M
2082	Delta Exchange Token DETO	$0.0554 ₿0.00000036	4.02	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05325 ₿0.00000033	$49.79 ₿0	$27.7M ₿179.36	$5.23M ₿33.15
2083	Toby ToadGod TOBY	$0.00000001383 ₿0.00000000000057	14.46	$5.23M ₿0	$0.0000000139 ₿0.00000000000072	$0.00000001196 ₿0.00000000000052	$17.96K ₿5.76	$5.81M ₿245.75	$5.23M ₿0
2085	SingularityDAO SDAO	$0.05827 ₿0.000011	-10.33	$5.27M ₿1.04K	$0.06948 ₿0.000012	$0.05745 ₿0.000011	$90.31K ₿13.24	$5.83M ₿1.15K	$5.27M ₿1.04K
2086	FLUX Token FLX	$0.0194 ₿0.0000027	5.70	$5.21M ₿730.13	$0.01956 ₿0.0000027	$0.01825 ₿0.0000025	$2.72 ₿0.26	$19.41M ₿2.72K	$5.21M ₿730.13
2087	DeFinity DEFX	$0.03384 ₿0.00000060	3.43	$5.18M ₿93.24	$0.03575 ₿0.00000061	$0.03034 ₿0.00000058	$25.11K ₿0.11	$5.8M ₿104.47	$5.18M ₿93.24
2089	Evercraft Ecotechnologies ECET	$0.007511	-0.12	$5.18M	$0.007523	$0.007508	$101.51K	$5.93M	$5.18M
2090	NPC On Solana NPCS	$0.005185	1.91	$5.18M	$0.005287	$0.004862	$298.53K	$5.18M	$5.18M
2091	Divergence Protocol DIVER	$0.007839 ₿0.00000029	5.26	$5.17M ₿36.9	$0.007849 ₿0.00000030	$0.007425 ₿0.00000029	$275.47K ₿3.72	$7.84M ₿297.9	$5.17M ₿36.9
2092	Kepler AVIA	$0.05188	3.98	$5.17M	$0.05258	$0.04968	$1.03K	$5.19M	$5.17M
2094	Public Masterpiece Token PMT	$0.09028 ₿0.00000077	0.05	$5.16M ₿12.87	$0.09096 ₿0.00000077	$0.09005 ₿0.00000074	$378.38K ₿9.72	$21.76M ₿85.95	$5.16M ₿12.87
2095	Archway ARCH	$0.00827 ₿0.0000024	1.18	$5.15M ₿755.52	$0.008283 ₿0.0000025	$0.008171 ₿0.0000023	$70.69K ₿1.66	$9.49M ₿2.64K	$5.15M ₿755.52
2096	DeFiChain DFI	$0.005794 ₿0.0000011	-0.98	$5.13M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$131.08K ₿65.11	$6.95M ₿1.33K	$5.13M ₿963.87
2097	WHALE WHALE	$0.5132 ₿0.000011	0.95	$5.13M ₿107.31	$0.521 ₿0.000011	$0.5017 ₿0.000011	$4.69K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2098	NFT Worlds WRLD	$0.009328 ₿0.0000010	0.62	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.82K ₿0.66	$46.64M ₿5.16K	$5.12M ₿566.96
2100	HbarSuite HSUITE	$0.0003498 ₿0.000000023	-0.51	$5.11M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.33K ₿1.62	$17.49M ₿1.15K	$5.11M ₿243.59
2103	QORPO WORLD QORPO	$0.01268 ₿0.000010	4.73	$5.12M ₿465.26	$0.01269 ₿0.000010	$0.0121 ₿0.000010	$677.15K ₿36.82	$9.5M ₿7.91K	$5.12M ₿465.26
2105	StarLink STARL	$0.0000005105 ₿0.000000000048	2.49	$5.09M ₿485.73	$0.0000005178 ₿0.000000000053	$0.000000492 ₿0.000000000048	$135.64K ₿31.61	$5.11M ₿486.75	$5.09M ₿485.73
2106	Minto BTCMT	$0.7885 ₿0.0000097	0.43	$5.09M ₿56.17	$0.7888 ₿0.0000097	$0.7788 ₿0.0000093	$23.65K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2110	DappRadar RADAR	$0.003391 ₿0.00000012	1.24	$5.05M ₿144.26	$0.003431 ₿0.00000013	$0.003327 ₿0.00000012	$377.6K ₿7.41	$33.91M ₿1.28K	$5.05M ₿144.26
2113	Sei fastUSD FASTUSD	$1	0.22	$5.01M	$1.02	$0.9905	$261.85K	$5.01M	$5.01M
2118	DeFi Kingdoms JEWEL	$0.04414 ₿0.0000027	-1.34	$4.96M ₿310.1	$0.04853 ₿0.0000028	$0.04413 ₿0.0000026	$346.39 ₿0.29	$5.29M ₿330.67	$4.96M ₿310.1
2119	Multibit MUBI	$0.005221 ₿0.0000021	2.35	$4.96M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.54M ₿456.09	$5.22M ₿2.13K	$4.96M ₿2.02K
2120	"　" "　"	$0.007865	-0.03	$4.95M	$0.007968	$0.007371	$39.99K	$4.95M	$4.95M
2121	Velvet Unicorn by Virtuals VU	$0.004974	14.80	$4.94M	$0.005	$0.004257	$69.42K	$4.94M	$4.94M
2125	Sillynubcat NUB	$0.004924 ₿0.00000068	29.63	$4.92M ₿0	$0.005222 ₿0.00000074	$0.003625 ₿0.00000054	$1.31M ₿66.12	$4.92M ₿682.75	$4.92M ₿0
2128	STON STON	$1.07 ₿0.00041	0.09	$4.91M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$57.18K ₿18.9	$107.39M ₿41.14K	$4.91M ₿694.41
2132	SNPad SNPAD	$0.01749	5.04	$4.9M	$0.01764	$0.01464	$50.28K	$4.9M	$4.9M
2133	Skibidi Toilet SKBDI	$0.06485	48.30	$4.86M	$0.07475	$0.04353	$792.38K	$4.86M	$4.86M
2134	Warped Games WARPED	$0.0007283 ₿0.000000022	3.97	$4.87M ₿122.58	$0.0007459 ₿0.000000023	$0.0006962 ₿0.000000022	$23.64K ₿0.11	$7.28M ₿230.12	$4.87M ₿122.58
2135	APWine APW	$0.5051 ₿0.000037	6.97	$4.87M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.26K ₿12.36	$25.26M ₿1.89K	$4.87M ₿363.88
2139	Vertcoin VTC	$0.06691 ₿0.00000073	3.47	$4.83M ₿51.16	$0.06736 ₿0.00000074	$0.06435 ₿0.00000071	$22.8K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2141	RocketX Exchange RVF	$0.04986 ₿0.0000063	-2.72	$4.81M ₿627.52	$0.05126 ₿0.0000065	$0.04961 ₿0.0000061	$75.62K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2144	KANGO KANGO	$0.00001663	-2.68	$4.72M	$0.00001773	$0.00001567	$145.2K	$4.72M	$4.72M
2145	Divi DIVI	$0.001107 ₿0.000000035	0.54	$4.78M ₿134.88	$0.001117 ₿0.000000035	$0.0011 ₿0.000000032	$139.68K ₿4.69	$4.79M	$4.78M ₿134.88
2146	Empowa EMP	$0.02441 ₿0.0000021	-0.01	$4.77M ₿63.01	$0.2475 ₿0.0000022	$0.2322 ₿0.0000021	$39.28 ₿0.03	$4.88M ₿429.4	$4.77M ₿63.01
2149	Dagger XDAG	$0.00373 ₿0.00000010	4.82	$4.76M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$291.33K ₿0.44	$5.4M ₿145.41	$4.76M ₿124.62
2150	hehe HEHE	$0.005662	9.66	$4.76M	$0.006318	$0.004861	$224.47K	$4.76M	$4.76M
2151	First Convicted RACCON FRED	$0.004746	-0.06	$4.77M	$0.004902	$0.004557	$1.79M	$4.77M	$4.77M
2154	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$40.54K ₿69.37	$4.73M	$4.73M ₿0
2155	Plugin PLI	$0.02454 ₿0.00000048	-0.06	$4.73M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$63.62K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}