Страница результатов 16 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Settled EthXY Token SEXY	$0.04762 ₿0.000022	0.48	$4.8M ₿0	$0.04877 ₿0.000024	$0.04191 ₿0.000021	$49K ₿5.74	$4.8M	$4.8M ₿0
2091	Cronos ID CROID	$0.03077 ₿0.0000029	-2.48	$4.79M ₿442.55	$0.03173 ₿0.0000029	$0.03084 ₿0.0000028	$18.48K ₿1.22	$30.84M ₿2.95K	$4.79M ₿442.55
2092	Harambe on Solana HARAMBE	$0.004796 ₿0.00000020	12.15	$4.79M ₿202.51	$0.00519 ₿0.00000027	$0.004159 ₿0.00000020	$242.17K ₿6.74	$4.79M ₿202.51	$4.79M ₿202.51
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,508.71	-0.01	$4.78M	$2,554.07	$2,502.24	$2.65K	$4.78M	$4.78M
2095	Divergence Protocol DIVER	$0.007243 ₿0.00000029	0.12	$4.78M ₿36.9	$0.007255 ₿0.00000030	$0.007223 ₿0.00000029	$273.94K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2096	GIZMO GIZMO	$0.004794	20.23	$4.78M	$0.004863	$0.003988	$16.8K	$4.78M	$4.78M
2097	Matr1x MAX	$0.03647	-1.79	$4.77M	$0.03887	$0.03645	$3.93M	$29.22M	$4.77M
2098	Ovr OVR	$0.0927 ₿0.0000067	0.27	$4.77M ₿344.8	$0.09476 ₿0.0000069	$0.09219 ₿0.0000065	$182.01K ₿24.64	$8.16M ₿590.47	$4.77M ₿344.8
2100	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.12	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.9 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2101	Frodo the Virtual Samurai FROG	$0.0009485	-10.39	$4.74M	$0.00124	$0.0008773	$1.09M	$4.74M	$4.74M
2104	ChompCoin CHOMP	$0.0504	3.35	$4.75M	$0.05296	$0.04827	$68.9K	$4.75M	$4.75M
2105	Kin KIN	$0.000001779 ₿0.00000000029	-0.12	$4.71M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$157.83K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2106	Vertcoin VTC	$0.06519 ₿0.00000073	-0.32	$4.71M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.18K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2108	KILT Protocol KILT	$0.03152 ₿0.0000057	-1.74	$4.71M ₿784.47	$0.03209 ₿0.0000060	$0.03134 ₿0.0000055	$124.03K ₿1.26	$5.22M ₿944.13	$4.71M ₿784.47
2110	Patriot PATRIOT	$0.0004707	-5.59	$4.7M	$0.0004988	$0.0004654	$351.95K	$4.7M	$4.7M
2112	WHALE WHALE	$0.4694 ₿0.000011	0.13	$4.69M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.64K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2115	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.42K ₿69.37	$4.66M	$4.66M ₿0
2118	Credefi CREDI	$0.006205 ₿0.00000056	6.97	$4.64M ₿419.47	$0.006208 ₿0.00000065	$0.005801 ₿0.00000055	$280.05K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2119	Toby ToadGod TOBY	$0.00000001228 ₿0.00000000000057	-1.69	$4.64M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$9.04K ₿5.76	$5.16M ₿245.75	$4.64M ₿0
2120	KANGO KANGO	$0.00001616	3.92	$4.64M	$0.00001624	$0.00001513	$217.97K	$4.64M	$4.64M
2121	Kyros Restaked SOL KYSOL	$180.55	4.87	$4.64M	$184.54	$172.17	$937.99K	$4.64M	$4.64M
2123	CANTO CANTO	$0.007686 ₿0.0000031	-0.45	$4.64M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$252.66K ₿137.83	$7.62M ₿3.16K	$4.64M ₿1.84K
2124	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	-0.30	$4.63M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$699.08K ₿145.01	$4.63M	$4.63M ₿0
2128	BOSAGORA BOA	$0.008305 ₿0.00000033	-5.32	$4.6M ₿140.43	$0.01132 ₿0.00000033	$0.008225 ₿0.00000032	$5.55M ₿3.29	$10.9M ₿297.83	$4.6M ₿140.43
2129	Feisty Doge NFT NFD	$0.000082 ₿0.0000000046	-0.31	$4.6M ₿262.3	$0.0000838 ₿0.0000000053	$0.00008189 ₿0.0000000046	$1.31K ₿7.34	$8.2M ₿468.1	$4.6M ₿262.3
2131	NPC On Solana NPCS	$0.004601	7.89	$4.59M	$0.004622	$0.004265	$236.06K	$4.59M	$4.59M
2133	AlphaKEK.AI AIKEK	$0.01926 ₿0.00000023	1.36	$4.57M ₿0	$0.01984 ₿0.00000026	$0.01899 ₿0.00000022	$15.76K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
2134	Cypherium CPH	$0.00844 ₿0.00000025	-0.96	$4.56M ₿136.92	$0.008883	$0.008042	$1.7K ₿0.53	$57.63M ₿1.73K	$4.56M ₿136.92
2135	HbarSuite HSUITE	$0.000311 ₿0.000000023	1.32	$4.56M ₿243.59	$0.0003158 ₿0.000000025	$0.000305 ₿0.000000022	$24.38K ₿1.62	$15.55M ₿1.15K	$4.56M ₿243.59
2136	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	-2.06	$4.56M ₿277.92	$3.79 ₿0.00044	$3.67 ₿0.00041	$96.31K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2137	Vai VAI	$0.9989 ₿0.000014	-0.01*	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$2.64K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2138	Forgive Me Father $PURGE	$0.005682	0.62	$4.55M	$0.005864	$0.005647	$198.05K	$4.55M	$4.55M
2140	Divi DIVI	$0.001045 ₿0.000000035	-0.01	$4.52M ₿134.88	$0.001052 ₿0.000000035	$0.001004 ₿0.000000032	$146.38K ₿4.69	$4.52M	$4.52M ₿134.88
2143	Kepler AVIA	$0.04515	1.15	$4.5M	$0.04582	$0.04458	$2.32K	$4.52M	$4.5M
2144	MAD MAD	$0.00000451	9.89	$4.5M	$0.000004609	$0.000004099	$382.15K	$4.5M	$4.5M
2146	RigoBlock GRG	$0.683 ₿0.000037	-17.32	$4.5M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$7.88 ₿0.38	$5.18M ₿282.53	$4.5M ₿248.45
2148	Bamboo on Base BAMBOO	$0.004485	-0.45	$4.49M	$0.004555	$0.004477	$9.66K	$4.49M	$4.49M
2155	StarLink STARL	$0.0000004479 ₿0.000000000048	0.47	$4.47M ₿485.73	$0.0000004551 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$116.39K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2157	Plugin PLI	$0.02312 ₿0.00000048	-0.41	$4.46M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$63.4K ₿2.79	$11.56M ₿239.93	$4.46M ₿72.64
2159	FLUX Token FLX	$0.01655 ₿0.0000027	-0.29	$4.45M ₿730.13	$0.01723 ₿0.0000027	$0.0166 ₿0.0000025	$1.9 ₿0.26	$16.56M ₿2.72K	$4.45M ₿730.13
2160	DeFinity DEFX	$0.02904 ₿0.00000060	3.84	$4.44M ₿93.24	$0.02953 ₿0.00000061	$0.02796 ₿0.00000058	$2.36K ₿0.11	$4.98M ₿104.47	$4.44M ₿93.24
2161	Swarm Markets SMT	$0.05343 ₿0.000015	-0.49	$4.43M ₿1.13K	$0.05768 ₿0.000015	$0.05363 ₿0.000014	$105.11K ₿15.46	$8.49M ₿3.66K	$4.43M ₿1.13K
2162	SingularityDAO SDAO	$0.04891 ₿0.000011	-0.12	$4.43M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$70.23K ₿13.24	$4.89M ₿1.15K	$4.43M ₿1.04K
2163	DappRadar RADAR	$0.002969 ₿0.00000012	1.09	$4.42M ₿144.26	$0.003025 ₿0.00000013	$0.002937 ₿0.00000012	$357.75K ₿7.41	$29.7M ₿1.28K	$4.42M ₿144.26
2164	Ēnosys HLN	$0.07546 ₿0.0000033	3.00	$4.42M ₿132.42	$0.07661 ₿0.0000034	$0.07228 ₿0.0000033	$373.45K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2165	Astroport ASTRO	$0.01043 ₿0.0000022	0.48	$4.42M ₿969.85	$0.01043 ₿0.0000023	$0.01016 ₿0.0000022	$3.93K ₿2.1	$11.48M ₿2.52K	$4.42M ₿969.85
2166	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,945.13 ₿1.011	$104,111.22 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2167	Grin GRIN	$0.022 ₿0.00000096	0.39	$4.41M ₿158.69	$0.02262 ₿0.0000010	$0.02103 ₿0.00000093	$115.55K ₿1.36	$4.41M	$4.41M ₿158.69
2169	LushAI LUSH	$0.0007253 ₿0.000000043	0.10	$4.39M ₿0	$0.0007532 ₿0.000000043	$0.0007216 ₿0.000000034	$7.21K ₿1.56	$14.28M ₿867.66	$4.39M ₿0
2171	QORPO WORLD QORPO	$0.01078 ₿0.000010	-2.55	$4.38M ₿465.26	$0.01192 ₿0.000010	$0.01079 ₿0.000010	$1.06M ₿36.82	$8.14M ₿7.91K	$4.38M ₿465.26
2175	Handshake HNS	$0.006543 ₿0.00000030	0.66	$4.36M ₿189.44	$0.006969 ₿0.00000031	$0.00622 ₿0.00000030	$237.03K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2177	DeFi Kingdoms JEWEL	$0.03853 ₿0.0000027	-2.47	$4.35M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$56.9K ₿0.29	$4.64M ₿330.67	$4.35M ₿310.1
2178	Chudjak CHUD	$0.004689	-7.70	$4.34M	$0.005893	$0.004673	$131.89K	$4.34M	$4.34M
2179	MINATIVERSE MNTC	$0.7927 ₿0.000036	9.54	$4.34M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$128.16K ₿16.04	$8.2M ₿406.8	$4.34M ₿228.94
2180	Splinterlands SPS	$0.008856 ₿0.00000025	2.99	$4.34M ₿124.46	$0.009006 ₿0.00000025	$0.008585 ₿0.00000024	$170.48K ₿1.07	$11.76M ₿332.22	$4.34M ₿124.46
2182	RocketX Exchange RVF	$0.04494 ₿0.0000063	-1.25	$4.34M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$72.61K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
2184	Butthole Coin BUTTHOLE	$0.004342	6.33	$4.33M	$0.004656	$0.003964	$471.68K	$4.33M	$4.33M
2188	Dero DERO	$0.3395 ₿0.000061	5.37	$4.3M ₿718.66	$0.3634 ₿0.000057	$0.3216 ₿0.000052	$6.77K ₿2.66	$6.25M ₿1.04K	$4.3M ₿718.66
2190	FutureCoin FUTURE	$0.1114 ₿0.0000013	-6.26	$4.3M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$55.86K ₿0	$13.34M ₿157.28	$4.3M ₿50.67
2192	Panther AI PAI	$0.0154	0.44	$4.29M	$0.01555	$0.01528	$748.33K	$7.31M	$4.29M
2195	PolyDoge POLYDOGE	$0.000000005001 ₿0.00000000000016	-0.90	$4.27M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$361.58K ₿2.81	$4.28M ₿135.28	$4.27M ₿135.09
2197	STON STON	$0.932 ₿0.00041	1.88	$4.26M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$48.19K ₿18.9	$93.19M ₿41.14K	$4.26M ₿694.41
2199	Dagger XDAG	$0.003338 ₿0.00000010	-5.87	$4.26M ₿124.62	$0.003608 ₿0.00000010	$0.003335 ₿0.000000093	$312.75K ₿0.44	$4.83M ₿145.41	$4.26M ₿124.62
2200	Mizar MZR	$0.000574 ₿0.000000010	-1.56	$4.25M ₿45.04	$0.0005831 ₿0.000000011	$0.0005738 ₿0.000000010	$5.9K ₿0.13	$5.74M ₿103.06	$4.25M ₿45.04
2202	Massa MAS	$0.01486	-2.77	$4.23M	$0.01532	$0.01485	$104.64K	$16.22M	$4.23M
2203	Obyte GBYTE	$4.76 ₿0.00028	3.41	$4.22M ₿242.07	$4.85 ₿0.00028	$4.02 ₿0.00012	$8.19K ₿0.02	$4.76M ₿281.81	$4.22M ₿242.07
2204	First Convicted RACCON FRED	$0.00428	7.38	$4.22M	$0.004433	$0.003983	$1.45M	$4.22M	$4.22M
2205	Super Champs CHAMP	$0.004737	2.26	$4.22M	$0.004804	$0.004627	$440.59K	$4.74M	$4.22M
2207	LightLink LL	$0.01454	-1.45	$4.22M	$0.01479	$0.01452	$609.78K	$14.55M	$4.22M
2208	Levana LVN	$0.005538 ₿0.0000017	4.64	$4.21M ₿66.97	$0.02891 ₿0.0000017	$0.005293 ₿0.0000016	$10.64K ₿39.57	$5.54M ₿1.75K	$4.21M ₿66.97
2209	EternalAI EAI	$0.0187	-2.16	$4.21M	$0.01924	$0.0185	$54.57K	$18.7M	$4.21M
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2212	WOM Token WOM	$0.01755 ₿0.00000051	-4.44	$4.16M ₿96.33	$0.023 ₿0.00000052	$0.01747 ₿0.00000050	$3.82M ₿2.56	$17.55M ₿512.4	$4.16M ₿96.33
2214	Bazed Games BAZED	$0.05423 ₿0.0000031	6.97	$4.15M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.15K ₿2.67	$4.15M ₿243.88	$4.15M ₿243.88
2215	APWine APW	$0.4289 ₿0.000037	0.54	$4.13M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$559.13 ₿12.36	$21.45M ₿1.89K	$4.13M ₿363.88
2219	Only1 LIKE	$0.0104 ₿0.0000027	-2.28	$4.11M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$632.01K ₿18.71	$5.2M ₿1.38K	$4.11M ₿752.61
2221	Atlas Navi NAVI	$0.02533 ₿0.0000060	-4.43	$4.1M ₿534.76	$0.0274 ₿0.0000066	$0.02527 ₿0.0000060	$81.71K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2223	Utility Web3Shot UW3S	$0.1655 ₿0.0000025	-6.23	$4.09M ₿63.62	$0.1807 ₿0.0000026	$0.1575 ₿0.0000024	$7.01K ₿0.04	$1.65B ₿25.75K	$4.09M ₿63.62
2227	KardiaChain KAI	$0.0008544 ₿0.000000075	-5.09	$4.08M ₿360.18	$0.0009423 ₿0.000000075	$0.0008315 ₿0.000000070	$130.12K ₿1.44	$4.27M ₿377.15	$4.08M ₿360.18
2229	Liquina LQNA	$3.81	-1.77	$4.08M	$3.89	$3.56	$34.7K	$4.08M	$4.08M
2231	Neutrino XTN	$0.04073 ₿0.00000065	1.46	$4.07M ₿48.76	$0.04074 ₿0.00000070	$0.02525 ₿0.00000063	$104.72 ₿0.37	$4.07M ₿48.76	$4.07M ₿48.76
2233	Parrot USD PAI	$0.9698 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9697 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2235	Timeless LIT	$0.009157 ₿0.00000029	-0.98	$4.06M ₿66.81	$0.009297 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2237	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2238	GenomesDAO GENOME GENOME	$0.004042	-1.28	$4.04M	$0.004181	$0.004032	$3.33K	$4.04M	$4.04M
2240	Warped Games WARPED	$0.000603 ₿0.000000022	0.09	$4.03M ₿122.58	$0.0006208 ₿0.000000023	$0.0006022 ₿0.000000022	$6K ₿0.11	$6.03M ₿230.12	$4.03M ₿122.58
2241	Expand XZK	$0.009944	49.82	$4.03M	$0.01392	$0.006587	$821.27K	$9.81M	$4.03M
2242	higher HIGHER	$0.004028 ₿0.0000010	7.44	$4.03M ₿1.05K	$0.0043 ₿0.0000011	$0.003749 ₿0.0000010	$318.61K ₿29.59	$4.03M ₿1.05K	$4.03M ₿1.05K
2243	yfii finance YFII	$101.05 ₿0.0076	3.37	$4.03M ₿305.55	$106.91 ₿0.0077	$96.96 ₿0.0075	$296.24K ₿534.38	$4.06M ₿307.61	$4.03M ₿305.55
2244	Rain Coin RAIN	$4.03 ₿0.00014	2.22	$4.03M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$60.98K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2246	Strawberry AI BERRY	$0.04018	-3.60	$4.02M	$0.04386	$0.04017	$61.21K	$4.02M	$4.02M
2247	Piteas PTS	$0.05738 ₿0.0000013	1.36	$4.02M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$641.41 ₿0.24	$5.74M ₿139.63	$4.02M ₿90.2
2248	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-11.84	$4.01M ₿204.53	$0.001543 ₿0.00000023	$0.00126 ₿0.00000019	$2.36K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2249	SunContract SNC	$0.03268 ₿0.00000092	-0.90	$4.01M ₿113.45	$0.03341 ₿0.00000095	$0.03271 ₿0.00000092	$167.26K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2250	Troll TROLL	$0.000000004167 ₿0.00000000000050	0.26	$4M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$892.43K ₿441.86	$4M ₿490.84	$4M ₿490.63
2254	Aeternity AE	$0.00918 ₿0.00000052	0.42	$3.99M ₿222.62	$0.009321 ₿0.00000055	$0.009094 ₿0.00000051	$181.08K ₿6.56	$4.93M ₿281.77	$3.99M ₿222.62
2255	Celer Bridged WBTC (Conflux) WBTC	$103,138	0.52	$3.99M	$103,729	$102,595	$5.26K	$3.99M	$3.99M
2256	Heurist HEU	$0.02475	0.83	$3.99M	$0.02542	$0.02438	$135.32K	$24.75M	$3.99M
2260	Swash SWASH	$0.003973 ₿0.00000031	-0.74	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$59.4K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2261	HELLO HELLO	$0.007443 ₿0.00000085	-5.21	$3.95M ₿456.37	$0.007883 ₿0.00000090	$0.007435 ₿0.00000083	$217.82K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}