Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Capitalizzazione totale
$165.23B
Volume totale
BTC 57.06%     ETH 11.81%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2850 Reality Metaverse  RMV $0.003197
₿0.00000075
2.28 $2.33M
₿226.42
$0.003379
₿0.00000086
$0.003081
₿0.00000074
$93.55K
₿7.3
$3.13M
₿759.21
$2.33M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
2854 Merchant Token  MTO $0.03896
₿0.0000016
2.75 $2.32M
₿96.2
$0.03943
₿0.0000017
$0.03772
₿0.0000016
$140.28
₿0.37
$3.6M
₿150.36
$2.32M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2855 Sabai Protocol  SABAI $0.004309
₿0.00000028
4.91 $2.31M
₿9.4
$0.00435
₿0.00000030
$0.004093
₿0.00000028
$1.1M
₿1.95
$11.41M
₿764.11
$2.31M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2858 BRN Metaverse  BRN $0.09108
₿0.0000095
2.83 $2.3M
₿215.12
$0.0911
₿0.000010
$0.08646
₿0.0000091
$166.24K
₿16.6
$2.56M
₿2.19K
$2.3M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2861 Autonomous Virtual Beings  AVB $0.002297
-1.53 $2.3M
$0.002378
$0.002231
$464.82K
$2.3M
$2.3M
Previsione del prezzo di Autonomous Virtual Beings(avb)
2866 Step App  FITFI $0.0005271
₿0.00000015
0.10 $2.29M
₿389.14
$0.0005337
₿0.00000016
$0.0005135
₿0.00000015
$3.65M
₿65.95
$2.43M
₿707.53
$2.29M
₿389.14
Previsione del prezzo di Step App(fitfi)
2867 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.28M
₿34.73
$2.29M
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
2869 MUMU THE BULL  MUMU $0.0000009799
₿0.00000000012
18.42 $2.28M
₿0
$0.000001049
₿0.00000000014
$0.0000008229
₿0.00000000012
$422.28K
₿10.16
$2.28M
₿286.59
$2.28M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
2872 Project WITH  WIKEN $0.00216
₿0.00000018
0.55 $2.27M
₿189.91
$0.002176
₿0.00000019
$0.002141
₿0.00000018
$2.41K
₿5.75
$2.28M
₿198.59
$2.27M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2874 Cerebrum DAO  NEURON $0.00008223
-0.16 $2.26M
$0.00008414
$0.00007773
$1.49K
$7.15M
$2.26M
Previsione del prezzo di Cerebrum DAO(neuron)
2878 Skeb  SKEB $0.000232
₿0.000000021
-20.86 $2.25M
₿131.14
$0.0002932
₿0.000000021
$0.0002079
₿0.000000020
$13.1K
₿4.24
$2.32M
₿213.27
$2.25M
₿131.14
Previsione del prezzo di Skeb(skeb)
2879 BABB  BAX $0.00002824
₿0.0000000019
-6.38 $2.25M
₿155.49
$0.00003136
₿0.0000000020
$0.00002729
₿0.0000000019
$102.1K
₿1.26
$2.26M
₿157.8
$2.25M
₿155.49
Previsione del prezzo di BABB(bax)
2881 Litecoin Cash  LCC $0.002736
₿0.000000099
41.34 $2.24M
₿79.31
$0.002844
₿0.000000099
$0.001936
₿0.000000080
$59.34
₿0
$2.24M
₿83.36
$2.24M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2882 BakeryToken  BAKE $0.007764
₿0.0000053
-4.27 $2.24M
₿1.53K
$0.008232
₿0.0000056
$0.007762
₿0.0000052
$372.36K
₿194.08
$2.25M
₿1.47K
$2.24M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
2886 Gridcoin  GRC $0.004538
₿0.000000099
0.06 $2.24M
₿45.83
$0.005376
₿0.000000099
$0.004328
₿0.000000089
$2.57K
₿0
$2.31M
$2.24M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2889 CumRocket  CUMMIES $0.00173
₿0.00000015
1.65 $2.23M
₿202.84
$0.001772
₿0.00000016
$0.001662
₿0.00000015
$15.57K
₿1.36
$2.23M
₿202.84
$2.23M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2890 Gym Network  GYMNET $0.01786
₿0.00000028
3.60 $2.23M
₿35.32
$0.01837
₿0.00000028
$0.01714
₿0.00000027
$25.05K
₿4.43
$9.07M
₿149.08
$2.23M
₿35.32
Previsione del prezzo di Gym Network(gymnet)
2893 Sendcoin  SEND $0.002219
5.61 $2.22M
$0.002245
$0.002054
$252.01K
$2.22M
$2.22M
Previsione del prezzo di Sendcoin(send)
2897 RWA Inc.  RWA $0.006357
5.66 $2.21M
$0.006538
$0.006015
$207.87K
$6.25M
$2.21M
Previsione del prezzo di RWA Inc.(rwa)
2902 Tune.Fm  JAM $0.00006676
₿0.0000000084
-1.13 $2.19M
₿37.71
$0.00007053
₿0.0000000093
$0.00006676
₿0.0000000082
$5.37K
₿14.29
$2.34M
₿38.93
$2.19M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
2903 TONToken  TON $0.008177
₿0.00000040
-8.79 $2.19M
₿109.95
$0.009149
₿0.00000044
$0.00753
₿0.00000037
$7.12K
₿0.91
$3.27M
₿164.02
$2.19M
₿109.95
Previsione del prezzo di TONToken(ton)
2907 Aeternity  AE $0.005027
₿0.00000052
0.45 $2.2M
₿222.62
$0.005043
₿0.00000055
$0.004985
₿0.00000051
$14.59K
₿6.56
$2.7M
₿281.77
$2.2M
₿222.62
Previsione del prezzo di Aeternity(ae)
2908 Orby Network USC Stablecoin  USC $1.03
₿0.000014
0.35 $2.18M
₿334.67
$1.03
₿0.000014
$1.02
₿0.000014
$26.29K
₿0.56
$2.18M
₿334.67
$2.18M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
2909 AlphBanX  ABX $0.02527
-1.32 $2.18M
$0.0258
$0.02514
$30.26K
$2.53M
$2.18M
Previsione del prezzo di AlphBanX(abx)
2911 zkLink  ZKL $0.005142
-1.32 $2.18M
$0.005353
$0.005152
$2.84M
$5.17M
$2.18M
Previsione del prezzo di zkLink(zkl)
2912 Kin  KIN $0.000000825
₿0.00000000029
0.47 $2.18M
₿858.26
$0.000000865
₿0.00000000029
$0.0000008124
₿0.00000000028
$61.22K
₿3.63
$2.18M
₿858.26
$2.18M
₿858.26
Previsione del prezzo di Kin(kin)
2914 f(x) Protocol  FXN $33.25
₿0.0020
-4.15 $2.16M
₿114.77
$34.93
₿0.0022
$32.52
₿0.0020
$80.26K
₿0.88
$38.97M
₿2.16K
$2.16M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2915 Hatom  HTM $0.03149
₿0.000029
3.31 $2.17M
₿617.23
$0.03325
₿0.000029
$0.03048
₿0.000028
$129.74K
₿3.1
$3.15M
₿2.9K
$2.17M
₿617.23
Previsione del prezzo di Hatom(htm)
2916 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9998
₿0.000014
108.77 $2.16M
₿0
$0.9999
₿0.000014
$0.428
₿0.000014
$407.84
₿67.39
$2.16M
$2.16M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2917 Vesper Finance  VSP $0.2542
₿0.0000076
11.07 $2.16M
₿65.42
$0.2568
₿0.0000086
$0.2287
₿0.0000068
$6.25K
₿0.26
$2.54M
₿76.84
$2.16M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2918 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.12 $2.16M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$182.22K
₿34.21
$2.16M
$2.16M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2920 Alvara Protocol  ALVA $0.02601
₿0.000010
8.79 $2.16M
₿43.68
$0.02776
₿0.000011
$0.02339
₿0.000010
$169.56K
₿2.5
$5.17M
₿2.04K
$2.16M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
2921 Rai Reflex Index  RAI $3.6
₿0.000041
6.55 $2.16M
₿72.57
$3.7
₿0.000041
$3.36
₿0.000039
$9.35K
₿1
$2.16M
₿72.57
$2.16M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2924 ZTX  ZTX $0.0005082
₿0.00000027
-2.64 $2.14M
₿647.98
$0.0005292
₿0.00000029
$0.000508
₿0.00000027
$210.77K
₿16.72
$5.08M
₿2.79K
$2.14M
₿647.98
Previsione del prezzo di ZTX(ztx)
2925 Pepe 2.0  PEPE2.0 $0.000000004561
₿0.00000000000084
1.65 $2.14M
₿398.16
$0.000000004607
₿0.00000000000089
$0.000000004397
₿0.00000000000083
$138.26K
₿54.17
$2.14M
₿398.16
$2.14M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2929 Boba Cat  BOBA $0.002134
₿0.00000064
2.52 $2.13M
₿369.26
$0.002307
₿0.00000071
$0.002058
₿0.00000057
$24.47K
₿15.6
$2.13M
₿369.26
$2.13M
₿369.26
Previsione del prezzo di Boba Cat(boba)
2930 Hege  HEGE $0.002131
₿0.000000014
9.77 $2.13M
₿0
$0.002136
₿0.000000025
$0.001914
₿0.0000000094
$88.46K
₿11.3
$2.13M
₿13.74
$2.13M
₿0
Previsione del prezzo di Hege(hege)
2937 Nuklai  NAI $0.0004917
-7.27 $2.12M
$0.0005303
$0.0004906
$21.98K
$4.92M
$2.12M
Previsione del prezzo di Nuklai(nai)
2938 Yield Yak  YAK $211.09
₿0.0090
1.39 $2.11M
₿90.91
$218.22
₿0.0092
$207.89
₿0.0089
$3.59K
₿0.23
$2.11M
₿90.91
$2.11M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2939 Solanium  SLIM $0.02113
₿0.0000042
18.39 $2.11M
₿414.44
$0.02149
₿0.0000044
$0.01773
₿0.0000042
$181.88K
₿16.44
$2.11M
₿425.06
$2.11M
₿414.44
Previsione del prezzo di Solanium(slim)
2942 Friend.tech  FRIEND $0.02223
-1.12 $2.11M
$0.11
$0.02137
$748.18
$2.11M
$2.11M
Previsione del prezzo di Friend.tech(friend)
2944 Thala  THL $0.03464
₿0.000025
0.86 $2.11M
₿835.15
$0.03521
₿0.000031
$0.03413
₿0.000025
$154.38K
₿44.91
$3.47M
₿2.53K
$2.11M
₿835.15
Previsione del prezzo di Thala(thl)
2946 BeethovenX sFTMX  SFTMX $0.1062
₿0.000016
-17.08 $2.11M
₿376.79
$0.1316
₿0.000016
$0.1062
₿0.000015
$1
₿3.97
$2.11M
₿354.12
$2.11M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2949 Port3 Network  PORT3 $0.003048
₿0.0000032
-4.67 $2.1M
₿353.92
$0.003425
₿0.0000034
$0.00298
₿0.0000032
$3.48M
₿90.34
$3.03M
₿3.26K
$2.1M
₿353.92
Previsione del prezzo di Port3 Network(port3)
2951 NanoByte  NBT $0.001618
₿0.000000036
4.09 $2.1M
₿46.71
$0.001685
₿0.000000037
$0.001522
₿0.000000034
$32.22K
₿1.25
$16.25M
₿361.38
$2.1M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2955 Hara Token  HART $0.001742
₿0.000000024
-0.11 $2.09M
₿28.58
$0.001807
₿0.000000024
$0.001683
₿0.000000023
$706
₿0
$2.09M
₿28.59
$2.09M
₿28.58
Previsione del prezzo di Hara Token(hart)
2956 Aviator  AVI $0.0002815
₿0.000000077
16.10 $2.09M
₿520.3
$0.000286
₿0.000000086
$0.0002424
₿0.000000076
$85.73K
₿3.36
$2.6M
₿716.1
$2.09M
₿520.3
Previsione del prezzo di Aviator(avi)
2960 Titan Blaze  BLAZE $1.54
0 $2.08M
$1.54
₿0.
$0.06893
₿0.
$8.48K
₿0
$2.08M
$2.08M
Previsione del prezzo di Titan Blaze(blaze)
2961 Chain-key Bridged USDC (ICP)  CKUSDC $0.994
-0.57 $2.08M
$1.01
$0.9921
$130.08K
$2.08M
$2.08M
Previsione del prezzo di Chain-key Bridged USDC (ICP)(ckusdc)
2965 Polytrade  TRADE $0.04314
₿0.000036
22.50 $2.07M
₿1.2K
$0.04338
₿0.000038
$0.03285
₿0.000036
$396.91K
₿19.64
$4.33M
₿3.69K
$2.07M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2967 GT Protocol  GTAI $0.051
₿0.000045
0.08 $2.07M
₿386.69
$0.05148
₿0.000045
$0.04998
₿0.000043
$194.85K
₿251.45
$3.83M
₿3.38K
$2.07M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
2969 Gamium  GMM $0.00004224
₿0.000000013
0.69 $2.06M
₿606.37
$0.00004259
₿0.000000014
$0.00004173
₿0.000000013
$22.14K
₿6.51
$2.11M
₿619.01
$2.06M
₿606.37
Previsione del prezzo di Gamium(gmm)
2973 Saber  SBR $0.0009136
₿0.000000053
-1.97 $2.05M
₿63.3
$0.000944
₿0.000000055
$0.0008919
₿0.000000052
$50.34K
₿3.19
$2.78M
₿63.3
$2.05M
₿63.3
Previsione del prezzo di Saber(sbr)
2976 LinqAI  LNQ $0.006715
₿0.0000024
3.39 $2.04M
₿367.77
$0.006721
₿0.0000026
$0.006479
₿0.0000024
$476.56K
₿4.63
$5.95M
₿2.45K
$2.04M
₿367.77
Previsione del prezzo di LinqAI(lnq)
2977 Dingocoin  DINGO $0.00001902
₿0.00000000024
-0.23 $2.04M
₿25.78
$0.00001921
₿0.00000000025
$0.00001894
₿0.00000000023
$184.1K
₿0.9
$2.04M
₿25.78
$2.04M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2982 Verse  VERSE $0.00004666
₿0.0000000052
3.26 $2.04M
₿67.47
$0.00004729
₿0.0000000055
$0.00004474
₿0.0000000051
$6.5K
₿1.42
$9.07M
₿1.02K
$2.04M
₿67.47
Previsione del prezzo di Verse(verse)
2983 Dejitaru Tsuka  TSUKA $0.002033
₿0.00000056
7.19 $2.03M
₿551
$0.002133
₿0.00000060
$0.001877
₿0.00000054
$104.52K
₿8.92
$2.03M
₿551
$2.03M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2984 DeFi Kingdoms  JEWEL $0.01806
₿0.0000027
0.23 $2.03M
₿310.1
$0.01857
₿0.0000028
$0.01802
₿0.0000026
$586.13
₿0.29
$2.16M
₿330.67
$2.03M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2988 Frontier Token  FRONT $0.02244
₿0.000017
3.95 $2.02M
₿1.55K
$0.02263
₿0.000018
$0.02143
₿0.000016
$65.5
₿463.69
$2.02M
₿1.59K
$2.02M
₿1.55K
Previsione del prezzo di Frontier Token(front)
2990 Kinka  XNK $4,191.6
₿0.034
-0.63 $2.02M
₿0
$4,238.89
₿0.034
$4,192.92
₿0.033
$78.4K
₿3.42
$2.02M
₿16.55
$2.02M
₿0
Previsione del prezzo di Kinka(xnk)
2995 Waffles  WAFFLES $0.002017
-7.55 $2.01M
$0.002188
$0.001897
$29.56K
$2.01M
$2.01M
Previsione del prezzo di Waffles(waffles)
2996 Mt Pelerin Shares  MPS $4.02
₿0.000074
-6.55 $2.01M
₿37.34
$4.42
₿0.000074
$3.88
₿0.000063
$1.41K
₿0.04
$40.2M
₿746.85
$2.01M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2999 KLEVA  KLEVA $0.02912
₿0.0000024
0.68 $2.01M
₿133.34
$0.02918
₿0.0000024
$0.02847
₿0.0000023
$118.87K
₿0.46
$2.01M
₿185.89
$2.01M
₿133.34
Previsione del prezzo di KLEVA(kleva)
3001 PiP  PIP $2.55
2.54 $2M
$2.56
$2.44
$9.58K
$2M
$2M
Previsione del prezzo di PiP(pip)
3005 MContent  MCONTENT $0.000000000541
₿0.000000000000027
1.06 $1.99M
₿101.02
$0.000000000554
₿0.000000000000028
$0.000000000528
₿0.000000000000025
$1.12
₿9.68
$3.26M
₿165.2
$1.99M
₿101.02
Previsione del prezzo di MContent(mcontent)
3007 Napoli Fan Token  NAP $0.3809
₿0.000044
-0.62 $1.99M
₿95.25
$0.3873
₿0.000048
$0.38
₿0.000040
$220.54K
₿98.82
$3.81M
₿445.15
$1.99M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
3009 BTC 2x Flexible Leverage Index  BTC2X-FLI $34.15
₿0.00047
-0.19 $1.98M
₿98.31
$34.56
₿0.00047
$33.45
₿0.00046
$1.15K
₿0.04
$1.98M
₿98.31
$1.98M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
3010 Shrapnel  SHRAP $0.001278
₿0.0000035
15.93 $1.98M
₿1.54K
$0.0013
₿0.0000037
$0.001089
₿0.0000034
$167.87K
₿26.34
$3.84M
₿10.57K
$1.98M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3012 ShibaDoge  SHIBDOGE $0
₿0.
4.09 $1.98M
₿58.71
$0
₿0.
$0
₿0.
$343.74
₿0
$3.15M
₿115.28
$1.98M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
3017 Masa  MASA $0.003526
-24.74 $1.97M
$0.004833
$0.003455
$378.24K
$5.55M
$1.97M
Previsione del prezzo di Masa(masa)
3021 Jester  JEST $1.98
3.54 $1.97M
$2.02
$1.9
$505.09
$1.97M
$1.97M
Previsione del prezzo di Jester(jest)
3026 Landshare Token  LAND $0.3199
₿0.000063
0.49 $1.96M
₿243.46
$0.325
₿0.000066
$0.318
₿0.000055
$168.17K
₿11.19
$2.12M
₿243.46
$1.96M
₿243.46
Previsione del prezzo di Landshare Token(land)
3028 Cronos ID  CROID $0.01198
₿0.0000029
-4.85 $1.96M
₿442.55
$0.01267
₿0.0000029
$0.01184
₿0.0000028
$21.14K
₿1.22
$11.98M
₿2.95K
$1.96M
₿442.55
Previsione del prezzo di Cronos ID(croid)
3029 Neutaro  NTMPI $0.01238
₿0.00000055
-3.62 $1.96M
₿0
$0.01301
₿0.00000058
$0.01236
₿0.00000053
$122.36K
₿0.71
$4.95M
₿21.09
$1.96M
₿0
Previsione del prezzo di Neutaro(ntmpi)
3031 Primate  PRIMATE $0.001891
₿0.000000072
3.98 $1.96M
₿14.09
$0.001912
₿0.000000079
$0.001806
₿0.000000072
$5.6
₿0
$3.9M
₿148.59
$1.96M
₿14.09
Previsione del prezzo di Primate(primate)
3034 BiLira  TRYB $0.02354
₿0.00000044
-0.01* $1.95M
₿671.5
$0.02354
₿0.00000044
$0.02354
₿0.00000043
$142.87
₿0.1
$1.95M
₿671.5
$1.95M
₿671.5
Previsione del prezzo di BiLira(tryb)
3035 GameGPT  DUEL $0.0002332
₿0.00000033
11.97 $1.95M
₿494.74
$0.0002361
₿0.00000039
$0.0002055
₿0.00000033
$50.32K
₿53.03
$2.33M
₿3.4K
$1.95M
₿494.74
Previsione del prezzo di GameGPT(duel)
3036 Cakepie  CKP $0.4943
₿0.00014
-3.81 $1.95M
₿295.73
$0.5199
₿0.00014
$0.494
₿0.00014
$25.29K
₿6.25
$4.94M
₿1.48K
$1.95M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3037 ichi.farm  ICHI $0.2066
₿0.000037
4.09 $1.94M
₿312.83
$0.2088
₿0.000038
$0.1954
₿0.000037
$5.84K
₿17.79
$2.07M
₿376.26
$1.94M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3041 Moonsama  SAMA $0.001934
₿0.00000025
-10.43 $1.93M
₿135.53
$0.002252
₿0.00000025
$0.001858
₿0.00000022
$52.81K
₿1.36
$1.93M
₿251.16
$1.93M
₿135.53
Previsione del prezzo di Moonsama(sama)
3045 Colony Avalanche Index  CAI $42.83
₿0.0039
3.70 $1.92M
₿39.46
$43.35
₿0.0040
$41.19
₿0.0038
$18.87K
₿1.19
$1.92M
₿12.39
$1.92M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
3047 Paladin  PAL $0.04222
₿0.0000020
2.24 $1.92M
₿31.16
$0.04245
₿0.0000021
$0.03935
₿0.0000020
$16.51
₿0.01
$2.11M
₿105.23
$1.92M
₿31.16
Previsione del prezzo di Paladin(pal)
3048 BLUB  BLUB $0.000000005427
-2.53 $1.92M
$0.000000005734
$0.000000005181
$1.33M
$2.28M
$1.92M
Previsione del prezzo di BLUB(blub)
3053 Chain-key Ethereum  CKETH $3,192.97
₿0.051
4.19 $1.91M
₿0
$3,234.28
₿0.051
$3,032.34
₿0.049
$12.6K
₿0.05
$1.91M
$1.91M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
3054 Prisma Governance Token  PRISMA $0.01956
₿0.0000034
-0.79 $1.91M
₿110.88
$0.01993
₿0.0000036
$0.01929
₿0.0000030
$979.19
₿69.26
$5.87M
₿1.03K
$1.91M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
3056 Aki Network  AKI $0.001129
₿0.00000024
8.98 $1.9M
₿0
$0.001185
₿0.00000026
$0.001022
₿0.00000024
$9.07K
₿33.09
$2.26M
$1.9M
₿0
Previsione del prezzo di Aki Network(aki)
3057 Nest Protocol  NEST $0.0003209
₿0.000000055
4.33 $1.9M
₿327.48
$0.005307
₿0.000000057
$0.004825
₿0.000000051
$1.61
₿1.46
$3.21M
₿552.27
$1.9M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3060 Idexo Token  IDO $0.02257
₿0.00000018
-6.44 $1.9M
₿12.41
$0.01864
₿0.00000020
$0.01618
₿0.00000017
$13.09
₿1.26
$2.26M
₿18.2
$1.9M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3061 DucatusX  DUCX $0.006818
₿0.000000086
-0.35 $1.9M
₿7.56
$0.006861
₿0.000000086
$0.006811
₿0.000000082
$92.75K
₿1.03
$5.3M
₿67.14
$1.9M
₿7.56
Previsione del prezzo di DucatusX(ducx)
3067 Banano  BAN $0.001173
₿0.00000011
3.30 $1.89M
₿173.45
$0.001206
₿0.00000011
$0.001129
₿0.00000010
$5.1K
₿0.37
$2.25M
₿212.65
$1.89M
₿173.45
Previsione del prezzo di Banano(ban)
3068 HahaYes  RIZO $0.00000448
-2.92 $1.88M
$0.00000465
$0.000004249
$75.48K
$1.88M
$1.88M
Previsione del prezzo di HahaYes(rizo)
3072 XNET Mobile  XNET $0.01367
-0.13 $1.88M
$0.01392
$0.01291
$36.48K
$17.87M
$1.88M
Previsione del prezzo di XNET Mobile(xnet)
3074 HELLO  HELLO $0.003529
₿0.00000085
4.48 $1.88M
₿456.37
$0.00356
₿0.00000090
$0.003369
₿0.00000083
$129.12K
₿29
$3.53M
₿858.97
$1.88M
₿456.37
Previsione del prezzo di HELLO(hello)
3077 APWine  APW $0.1936
₿0.000037
-71.17 $1.87M
₿363.88
$0.7028
₿0.000039
$0.1871
₿0.000036
$20.33
₿12.36
$9.68M
₿1.89K
$1.87M
₿363.88
Previsione del prezzo di APWine(apw)
3080 Byte  BYTE $0.000001919
₿0.00000000031
2.81 $1.86M
₿306.89
$0.00000194
₿0.00000000034
$0.000001749
₿0.00000000031
$119.23K
₿5.06
$1.86M
₿306.89
$1.86M
₿306.89
Previsione del prezzo di Byte(byte)
3085 ZoidPay  ZPAY $0.004704
₿0.00000021
3.02 $1.84M
₿86.25
$0.004991
₿0.00000024
$0.004538
₿0.00000021
$8.14K
₿6.69
$3.29M
₿154.01
$1.84M
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3086 GOUT  GOUT $0.00001225
10.18 $1.84M
$0.00001304
$0.00001108
$48.31K
$1.84M
$1.84M
Previsione del prezzo di GOUT(gout)
3092 Monkey Pox  POX $0.001831
0.08 $1.83M
$0.001851
$0.001713
$2.11K
$1.83M
$1.83M
Previsione del prezzo di Monkey Pox(pox)
3098 Eesee  ESE $0.002998
9.69 $1.82M
$0.003019
$0.002595
$395.66K
$2.02M
$1.82M
Previsione del prezzo di Eesee(ese)
3099 Feathercoin  FTC $0.006245
₿0.000000066
87.95 $1.82M
₿18.26
$0.00658
₿0.000000066
$0.002722
₿0.000000064
$84.12
₿0.48
$1.82M
₿22.18
$1.82M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀