Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	higher HIGHER	$0.005836 ₿0.0000010	4.32	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.86K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1840	ZynCoin ZYN	$0.006431 ₿0.0000010	8.78	$5.82M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$115.79K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1841	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.22	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.49K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1843	Otherworld OWN	$0.1629	-2.98	$5.77M	$0.1995	$0.16	$34.02K	$163.25M	$5.77M
1844	Saito SAITO	$0.001923 ₿0.00000011	-1.17	$5.77M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.06K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1845	Wexo WEXO	$0.0547 ₿0.000030	0.34	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$212.19K ₿0.01	$50.77M ₿28.01K	$5.76M ₿1.57K
1846	Pandora PANDORA	$575.5 ₿0.13	-0.55	$5.76M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1850	KANGO KANGO	$0.00001983	9.12	$5.69M	$0.0000207	$0.000018	$513.77K	$5.69M	$5.69M
1851	Zeta ZEX	$0.03067	-3.29	$5.69M	$0.03227	$0.03033	$724.51K	$30.68M	$5.69M
1852	KWEEN KWEEN	$0.005677	4.37	$5.68M	$0.005717	$0.004844	$42.04K	$5.68M	$5.68M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3762 ₿0.0000039	$0.313 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SIPHER SIPHER	$0.04878 ₿0.0000047	2.79	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.73K ₿0.84	$7.54M ₿538.46	$5.66M ₿451.44
1857	UniCrypt UNCX	$156.32 ₿0.0046	0.64	$5.65M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.85 ₿0.25	$7.45M ₿221.97	$5.65M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0913 ₿0.00000096	$0.0803 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bytom BTM	$0.003129 ₿0.00000016	-2.68	$5.64M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$73.27K ₿8.77	$6.57M ₿344.32	$5.64M ₿295.24
1859	Viberate VIB	$0.03079 ₿0.0000017	105.49	$5.63M ₿319.99	$0.04108 ₿0.0000018	$0.01498 ₿0.0000016	$40.37M ₿76.76	$6.16M ₿350.55	$5.63M ₿319.99
1861	Mistery MERY	$0.00001334 ₿0.000000000026	-1.86	$5.62M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.26K ₿3.82	$5.62M ₿10.99	$5.62M ₿0
1863	Cellana Finance CELL	$0.01605 ₿0.00000099	-0.03	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$10.24K ₿14.39	$17.24M ₿1.02K	$5.61M ₿0
1864	Pika Protocol PIKA	$0.2942 ₿0.0000082	0.40	$5.6M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.49M ₿823.09	$5.6M ₿156.39
1866	Super Champs CHAMP	$0.006325	-4.01	$5.6M	$0.006589	$0.006276	$391.63K	$6.33M	$5.6M
1867	Credefi CREDI	$0.007429 ₿0.00000056	20.96	$5.59M ₿419.47	$0.007471 ₿0.00000065	$0.006035 ₿0.00000055	$358.23K ₿8.73	$7.08M ₿531.54	$5.59M ₿419.47
1868	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	Kepler AVIA	$0.05595	-4.24	$5.57M	$0.06013	$0.0554	$3.44K	$5.6M	$5.57M
1870	Token Metrics AI TMAI	$0.0008274	-1.73	$5.56M	$0.0008931	$0.0008085	$53.82K	$8.28M	$5.56M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04209 ₿0.00000044	$0.03643 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	XNET Mobile XNET	$0.05124	-8.16	$5.55M	$0.0621	$0.04665	$88.37K	$67M	$5.55M
1873	The Innovation Game TIG	$0.2878	1.28	$5.55M	$0.29	$0.2758	$119.98K	$12.53M	$5.55M
1875	PiP PIP	$7.04	-4.86	$5.53M	$7.4	$7.01	$44.87K	$5.53M	$5.53M
1876	Voyager Token VGX	$0.006042 ₿0.0000015	-2.02	$5.53M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$524.54K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1877	French Connection Finance ZYPTO	$0.006178 ₿0.00000054	-3.27	$5.52M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.56K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
1878	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.38	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.69K ₿2.11	$25M ₿657.17	$5.52M ₿138.93
1879	GameSwift GSWIFT	$0.01514 ₿0.0000069	-7.29	$5.52M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$618.64K ₿12.38	$11.65M ₿9.62K	$5.52M ₿386.81
1880	Ore ORE	$22.31 ₿0.0040	-7.28	$5.51M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$185.49K ₿6.62	$7.54M	$5.51M ₿0
1881	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.46	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$595.85K ₿27.56	$5.51M	$5.51M ₿0
1883	ChompCoin CHOMP	$0.05881	11.72	$5.51M	$0.05899	$0.05125	$78.47K	$5.51M	$5.51M
1885	Xelis XEL	$1.99	0.93	$5.5M	$2.02	$1.92	$242.76K	$5.5M	$5.5M
1888	Opus OPUS	$0.005477	-3.56	$5.48M	$0.00612	$0.005237	$1.05M	$5.48M	$5.48M
1889	Heurist HEU	$0.04202	18.28	$5.47M	$0.04302	$0.03525	$321.45K	$42.03M	$5.47M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	zkSync Bridged WBTC (zkSync) WBTC	$94,235	-0.65	$5.46M	$95,014	$93,520	$61.48K	$5.46M	$5.46M
1893	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2131 ₿0.0000022	$0.1999 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1894	Serum SRM	$0.01462 ₿0.00000086	1.47	$5.45M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$191.4K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
1895	Artyfact ARTY	$0.2532 ₿0.000015	1.67	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.3M ₿389.05	$5.44M ₿203.67
1897	Fluence FLT	$0.04309 ₿0.000015	-1.91	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$403.79K ₿52.02	$43.24M ₿15.68K	$5.43M ₿784.21
1898	Luckycoin LKY	$0.2967	21.30	$5.42M	$0.3341	$0.2391	$243.55K	$5.42M	$5.42M
1901	MantaDAO MNTA	$0.08308 ₿0.0000070	1.09	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.25K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1903	Arianee ARIA20	$0.0502 ₿0.0000037	-0.36	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.83 ₿0.02	$10.04M ₿740.58	$5.39M ₿108.63
1904	MAGA Hat MAGA	$0.0000132	22.16	$5.39M	$0.00001313	$0.00001047	$3.64M	$5.43M	$5.39M
1905	TEDDY BEAR BEAR	$0.000000005413 ₿0.00000000000034	-11.45	$5.37M ₿0	$0.000000006149 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$208.3K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
1908	Vertcoin VTC	$0.07463 ₿0.00000073	-0.25	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.22K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1910	BEAM BEAM	$0.02975 ₿0.0000014	-1.82	$5.35M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.54K ₿7.95	$7.82M ₿371.24	$5.35M ₿209.29
1911	Solanium SLIM	$0.05345 ₿0.0000042	-1.73	$5.35M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$341.53K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1912	MAX MAX	$0.005332	-4.48	$5.34M	$0.005802	$0.0052	$1.08M	$5.34M	$5.34M
1916	OPCAT OPCAT	$0.2517	12.42	$5.29M	$0.2606	$0.2202	$39.33K	$5.29M	$5.29M
1918	Sei fastUSD FASTUSD	$0.998	-0.07	$5.28M	$1.01	$0.9904	$234.38K	$5.28M	$5.28M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.55	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$938.84 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1924	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002067 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	NFT Worlds WRLD	$0.009478 ₿0.0000010	21.43	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.00747 ₿0.0000010	$9.58K ₿0.66	$47.46M ₿5.16K	$5.21M ₿566.96
1927	ROACORE ROA	$0.009983 ₿0.00000094	-0.42	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009972 ₿0.00000092	$193.54K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$913.49K ₿145.01	$5.18M	$5.18M ₿0
1929	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	1.69	$5.18M ₿277.92	$4.51 ₿0.00044	$4.41 ₿0.00041	$18.1K ₿7.02	$5.18M ₿277.92	$5.18M ₿277.92
1930	Handshake HNS	$0.007845 ₿0.00000030	0.37	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$58.88K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1931	PolyDoge POLYDOGE	$0.000000006046 ₿0.00000000000016	0.57	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005985 ₿0.00000000000015	$140.99K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1932	Baanx BXX	$0.02063 ₿0.0000024	3.89	$5.16M ₿84.99	$0.0208 ₿0.0000030	$0.01985 ₿0.0000023	$40.54K ₿16.82	$5.16M ₿588.36	$5.16M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.01873 ₿0.00000054	0.57	$5.15M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.11M ₿6.04	$18.81M ₿547.15	$5.15M ₿149.8
1936	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005138	8.13	$5.14M	$0.005076	$0.004691	$8.87K	$5.14M	$5.14M
1937	Alvara Protocol ALVA	$0.09304 ₿0.000010	-0.46	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$385.36K ₿2.5	$18.54M ₿2.04K	$5.13M ₿43.68
1938	LORDS LORDS	$0.02546 ₿0.0000023	11.88	$5.13M ₿289.36	$0.02541 ₿0.0000024	$0.02253 ₿0.0000020	$8.51K ₿4.34	$12.71M ₿1.15K	$5.13M ₿289.36
1939	Sillynubcat NUB	$0.005119 ₿0.00000068	1.99	$5.12M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$410.09K ₿66.12	$5.12M ₿682.75	$5.12M ₿0
1942	RyuJin RYU	$0.000000005095	-2.64	$5.1M	$0.000000005233	$0.000000004798	$24.47K	$5.1M	$5.1M
1943	Fud the Pug FUD	$0.00000008736 ₿0.0000000000061	-5.14	$5.03M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$605.12K ₿22.64	$6.6M ₿616.68	$5.03M ₿0
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.21	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.86K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1946	MAD MAD	$0.000005059	-3.67	$5.06M	$0.00000529	$0.000004989	$304.9K	$5.06M	$5.06M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0423 ₿0.00000044	$0.04043 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,597.82 ₿1.00020	1.26	$5.05M ₿304.56	$16,599.27 ₿1.011	$16,294.48 ₿0.98	$8.13K ₿0.22	$5.05M ₿304.56	$5.05M ₿304.56
1948	Splinterlands SPS	$0.01031 ₿0.00000025	0.61	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$84.89K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1950	DigitalBits XDB	$0.0002968 ₿0.000000012	1.78	$5.05M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$525.82K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1951	Rally RLY	$0.001007 ₿0.00000025	-0.15	$5.05M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.97K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1953	Aimonica Brands AIMONICA	$0.00503	-7.04	$5.04M	$0.005848	$0.004701	$2.43M	$5.04M	$5.04M
1955	Harambe on Solana HARAMBE	$0.005046 ₿0.00000020	5.60	$5.03M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$147.37K ₿6.74	$5.03M ₿202.51	$5.03M ₿202.51
1958	mini MINI	$0.005721	-4.12	$5.01M	$0.00602	$0.005356	$819.12K	$5.01M	$5.01M
1960	GameGPT DUEL	$0.001105 ₿0.00000033	-14.81	$5.01M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$760.21K ₿53.03	$11.12M ₿3.4K	$5.01M ₿494.74
1961	BMX BMX	$1.81 ₿0.000029	5.64	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.97K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1962	AsMatch ASM	$0.2768 ₿0.0000038	-9.14	$4.99M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.13K ₿2.92	$27.68M ₿381.19	$4.99M ₿68.7
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	StarLink STARL	$0.0000004979 ₿0.000000000048	-0.55	$4.97M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$380.55K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.43	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$53.51K ₿67.39	$4.96M	$4.96M ₿0
1966	SNPad SNPAD	$0.01769	11.75	$4.95M	$0.01778	$0.01528	$34.25K	$4.95M	$4.95M
1967	Neurobro BRO	$0.006193	0.69	$4.95M	$0.007267	$0.005876	$113.92K	$6.15M	$4.95M
1969	RAI Finance SOFI	$0.009677 ₿0.00000045	4.49	$4.92M ₿233.47	$0.01099 ₿0.00000048	$0.009261 ₿0.00000045	$4.6M ₿18.95	$9.71M ₿460.33	$4.92M ₿233.47
1970	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.72	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.39K ₿37.7	$8.99M	$4.92M ₿0
1973	PINO PINO	$0.004949	-5.22	$4.9M	$0.005257	$0.004695	$45.52K	$4.9M	$4.9M
1974	360noscope420blazeit MLG	$0.004912	8.84	$4.9M	$0.005535	$0.004494	$2.09M	$4.9M	$4.9M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Panther AI PAI	$0.01745	1.17	$4.87M	$0.01749	$0.01716	$881.22K	$8.29M	$4.87M
1977	Troll TROLL	$0.000000005046 ₿0.00000000000050	4.78	$4.85M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$826.36K ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1978	BlueMove MOVE	$0.02227 ₿0.0000010	1.04	$4.84M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$54.77K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1981	Electra Protocol XEP	$0.0002659 ₿0.000000014	2.44	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002596 ₿0.000000014	$197.75K ₿3.06	$7.85M ₿440.06	$4.83M ₿267.76
1982	Increment Staked FLOW STFLOW	$0.5067 ₿0.000019	0.36	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.65K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}