Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1897	Dero DERO	$0.4972 ₿0.000061	-2.18	$6.3M ₿718.66	$0.5124 ₿0.000057	$0.4924 ₿0.000052	$12.26K ₿2.66	$9.15M ₿1.04K	$6.3M ₿718.66
1898	Yelay YLAY	$0.009078	0.64	$6.3M	$0.009094	$0.008971	$914.66	$9.08M	$6.3M
1899	Rally RLY	$0.001266 ₿0.00000025	22.60	$6.32M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.03M ₿36.1	$18.91M ₿3.81K	$6.32M ₿1.27K
1900	BMX BMX	$2.27 ₿0.000029	-3.32	$6.28M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.48K ₿1.08	$6.28M ₿296.08	$6.28M ₿35.4
1901	Mintlayer ML	$0.03245 ₿0.0000059	-2.28	$6.26M ₿665.37	$0.03323 ₿0.0000065	$0.03214 ₿0.0000059	$238.8K ₿24.35	$12.98M ₿2.39K	$6.26M ₿665.37
1903	SIPHER SIPHER	$0.05388 ₿0.0000047	0.46	$6.25M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.45K ₿0.84	$8.32M ₿538.46	$6.25M ₿451.44
1904	SNAP $NAP	$0.000003809 ₿0.00000000010	1.53	$6.25M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$508.26K ₿27.56	$6.25M	$6.25M ₿0
1905	ZeroLend ZERO	$0.00008786	0.27	$6.25M	$0.00008802	$0.00008488	$5.08M	$8.77M	$6.25M
1906	Catbal CATBAL	$6.25	1.41	$6.25M	$6.62	$6.09	$235.08K	$6.25M	$6.25M
1907	Toby ToadGod TOBY	$0.00000001652 ₿0.00000000000057	0.34	$6.25M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.43K ₿5.76	$6.94M ₿245.75	$6.25M ₿0
1909	mini MINI	$0.007086	-1.18	$6.21M	$0.007235	$0.00654	$692.58K	$6.21M	$6.21M
1910	Argentine Football Association Fan Token ARG	$0.8719 ₿0.000031	-1.14	$6.22M ₿147.44	$0.8832 ₿0.000031	$0.8622 ₿0.000029	$2.72M ₿25.94	$17.45M ₿624.39	$6.22M ₿147.44
1911	FLUX Token FLX	$0.02312 ₿0.0000027	2.43	$6.22M ₿730.13	$0.02314 ₿0.0000027	$0.02249 ₿0.0000025	$6.65 ₿0.26	$23.15M ₿2.72K	$6.22M ₿730.13
1913	Wirex WXT	$0.002688 ₿0.00000011	-3.63	$6.18M ₿264.34	$0.002857 ₿0.00000011	$0.002669 ₿0.00000011	$1.81M ₿22.9	$26.88M ₿1.15K	$6.18M ₿264.34
1915	Alvara Protocol ALVA	$0.1013 ₿0.000010	15.51	$6.17M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$360.81K ₿2.5	$20.2M ₿2.04K	$6.17M ₿43.68
1916	AIT Protocol AIT	$0.02099 ₿0.0000068	7.05	$6.17M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$89.05K ₿8.26	$6.25M ₿6.82K	$6.17M ₿570.83
1919	Music by Virtuals MUSIC	$0.006161	4.62	$6.15M	$0.006576	$0.005568	$185.39K	$6.15M	$6.15M
1920	CateCoin CATE	$0.0000001067 ₿0.0000000000065	-4.02	$6.14M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$210.78K ₿8.05	$6.4M ₿660.86	$6.14M ₿227.19
1922	RCH Token RCH	$0.231	1.03	$6.11M	$0.2314	$0.2193	$550.29K	$6.15M	$6.11M
1924	DeFi Kingdoms JEWEL	$0.05421 ₿0.0000027	7.30	$6.1M ₿310.1	$0.05429 ₿0.0000028	$0.04962 ₿0.0000026	$3.13K ₿0.29	$6.5M ₿330.67	$6.1M ₿310.1
1925	KILT Protocol KILT	$0.04097 ₿0.0000057	0.17	$6.08M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.45K ₿1.26	$6.77M ₿944.13	$6.08M ₿784.47
1926	Galaxia GXA	$0.002058 ₿0.000000033	6.11	$6.08M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$17.21K ₿14.84	$15.69M ₿257.6	$6.08M ₿91.32
1927	ROACORE ROA	$0.01135 ₿0.00000094	0.21	$6.08M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.42M ₿12.97	$10.79M ₿899.19	$6.08M ₿233.6
1929	Dasha VVAIFU	$0.006108	4.72	$6.08M	$0.006201	$0.005676	$952.05K	$6.08M	$6.08M
1930	French Connection Finance ZYPTO	$0.006791 ₿0.00000054	1.11	$6.07M ₿0	$0.006801 ₿0.00000055	$0.006492 ₿0.00000048	$115.25K ₿1.71	$6.07M ₿485.55	$6.07M ₿0
1933	Wise Token KIV WISE	$0.1467 ₿0.0000032	2.68	$6.03M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$35.48K ₿0.93	$79.66M ₿1.75K	$6.03M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Massa MAS	$0.02193	-0.29	$6.02M	$0.022	$0.02185	$94.21K	$23.83M	$6.02M
1936	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1937	Oxygen OXY	$0.02971 ₿0.00000082	-0.56	$6.01M ₿166.51	$0.03055 ₿0.00000087	$0.02911 ₿0.00000078	$1.64K ₿0.1	$297.12M ₿8.23K	$6.01M ₿166.51
1938	CANTO CANTO	$0.00989 ₿0.0000031	0.12	$6.02M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$213.27K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1939	Astroport ASTRO	$0.01412 ₿0.0000022	6.36	$5.99M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$38.43K ₿2.1	$15.54M ₿2.52K	$5.99M ₿969.85
1944	zkSync Bridged WBTC (zkSync) WBTC	$107,771	2.27	$5.91M	$108,022	$104,220	$84.5K	$5.91M	$5.91M
1945	ChompCoin CHOMP	$0.06304	-2.71	$5.89M	$0.06504	$0.05828	$71.75K	$5.89M	$5.89M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04832 ₿0.00000044	$0.04619 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Mizar MZR	$0.0007975 ₿0.000000010	4.66	$5.88M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.23K ₿0.13	$7.98M ₿103.06	$5.88M ₿45.04
1952	Token Metrics AI TMAI	$0.0008445	-2.95	$5.85M	$0.0008707	$0.0008395	$69.89K	$8.45M	$5.85M
1953	Artyfact ARTY	$0.2716 ₿0.000015	0.79	$5.84M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.62M ₿24.94	$6.75M ₿389.05	$5.84M ₿203.67
1954	NPC On Solana NPCS	$0.005847	-7.61	$5.82M	$0.006329	$0.005775	$256K	$5.82M	$5.82M
1957	PLAY PLAY	$0.007867	1.58	$5.85M	$0.007878	$0.00745	$6.01K	$7.87M	$5.85M
1958	HUSD HUSD	$0.03087 ₿0.0000011	5.03	$5.8M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.73 ₿0.24	$5.8M ₿212.52	$5.8M ₿212.52
1959	Welshcorgicoin WELSH	$0.0005799 ₿0.000000095	6.63	$5.8M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.44K ₿21.4	$5.8M ₿954.63	$5.8M ₿954.63
1960	BountyMarketCap BMC	$0.05798 ₿0.0000011	1.86	$5.8M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.54K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1961	MantaDAO MNTA	$0.08909 ₿0.0000070	-9.55	$5.79M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.31K ₿3.03	$8.91M ₿706.32	$5.79M ₿118.34
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,584.84	1.68	$5.81M	$2,591.76	$2,483.41	$1.74K	$5.81M	$5.81M
1963	Kaspy KASPY	$0.00001745	3.11	$5.78M	$0.00001847	$0.00001656	$152.42K	$5.78M	$5.78M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.96 ₿0.00046	1.81	$5.77M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$7.78K ₿0.9	$5.77M ₿556.28	$5.77M ₿556.28
1968	Atlas Navi NAVI	$0.03545 ₿0.0000060	3.81	$5.73M ₿534.76	$0.03544 ₿0.0000066	$0.03336 ₿0.0000060	$54.16K ₿12.7	$10.63M ₿1.83K	$5.73M ₿534.76
1970	Serum SRM	$0.01535 ₿0.00000086	-11.25	$5.72M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$387.42K ₿22.08	$16.78M ₿949.73	$5.72M ₿323.97
1973	StarLink STARL	$0.0000005701 ₿0.000000000048	3.33	$5.69M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$439.27K ₿31.61	$5.7M ₿486.75	$5.69M ₿485.73
1974	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1975	PolyDoge POLYDOGE	$0.000000006656 ₿0.00000000000016	0.70	$5.71M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$200.53K ₿2.81	$5.72M ₿135.28	$5.71M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0204 ₿0.00000018	$0.01951 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DappRadar RADAR	$0.003842 ₿0.00000012	3.65	$5.72M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.48M ₿7.41	$38.42M ₿1.28K	$5.72M ₿144.26
1978	Andy ANDY	$0.005651 ₿0.00000035	5.75	$5.65M ₿0	$0.005651 ₿0.00000040	$0.004797 ₿0.00000017	$72.45K ₿36.67	$5.65M ₿340.48	$5.65M ₿0
1980	Super Champs CHAMP	$0.006334	-2.56	$5.62M	$0.006511	$0.006212	$65K	$6.34M	$5.62M
1982	Only1 LIKE	$0.01425 ₿0.0000027	8.42	$5.63M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$374.67K ₿18.71	$7.13M ₿1.38K	$5.63M ₿752.61
1983	OPCAT OPCAT	$0.2679	9.99	$5.63M	$0.2708	$0.2406	$58.06K	$5.63M	$5.63M
1985	HbarSuite HSUITE	$0.000399 ₿0.000000023	1.27	$5.6M ₿243.59	$0.0003961 ₿0.000000025	$0.0003826 ₿0.000000022	$34.49K ₿1.62	$19.74M ₿1.15K	$5.6M ₿243.59
1986	Vertcoin VTC	$0.07801 ₿0.00000073	-3.65	$5.62M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.81K ₿0.36	$5.62M ₿62.17	$5.62M ₿51.16
1989	AION 5100 AION	$0.2672	10.72	$5.61M	$0.268	$0.2353	$29.62K	$5.61M	$5.61M
1990	Smart Layer Network SLN	$0.0733 ₿0.000045	0.27	$5.61M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$366.79K ₿41.66	$7.33M ₿4.6K	$5.61M ₿729.86
1992	PlayDapp PDA	$0.009033 ₿0.0000017	0.19	$5.58M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.12M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,972.3 ₿0.055	$5,914.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Garden SEED	$0.4486 ₿0.0000064	-0.12	$5.58M ₿68	$0.4505 ₿0.0000065	$0.4263 ₿0.0000059	$2.71K ₿1.02	$65.96M ₿944.1	$5.58M ₿68
1994	Archway ARCH	$0.009064 ₿0.0000024	-0.16	$5.57M ₿755.52	$0.00908 ₿0.0000025	$0.008987 ₿0.0000023	$31.51K ₿1.66	$10.39M ₿2.64K	$5.57M ₿755.52
1995	Warped Games WARPED	$0.0008423 ₿0.000000022	2.80	$5.56M ₿122.58	$0.0008429 ₿0.000000023	$0.0007799 ₿0.000000022	$24.33K ₿0.11	$8.42M ₿230.12	$5.56M ₿122.58
1996	Sei fastUSD FASTUSD	$0.9996	0.36	$5.56M	$1.02	$0.9864	$802.16K	$5.56M	$5.56M
1997	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04809 ₿0.00000044	$0.04162 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1998	Epic Cash EPIC	$0.299 ₿0.0000037	1.77	$5.55M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.79K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1999	Manta mETH METH	$2,547.22	1.42	$5.53M	$2,547.73	$2,474.87	$15.44	$5.53M	$5.53M
2001	Fluence FLT	$0.04153 ₿0.000015	1.90	$5.51M ₿784.21	$0.04154 ₿0.000016	$0.03976 ₿0.000014	$58.91K ₿52.02	$41.54M ₿15.68K	$5.51M ₿784.21
2004	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2434 ₿0.0000022	$0.2284 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2005	DecideAI DCD	$0.01102 ₿0.00000040	-1.38	$5.47M ₿0	$0.01118 ₿0.00000043	$0.01089 ₿0.00000040	$64.96K ₿0	$10.85M ₿404.21	$5.47M ₿0
2006	Billy BILLY	$0.005556	0.65	$5.46M	$0.005577	$0.005188	$2.43M	$5.46M	$5.46M
2007	Kepler AVIA	$0.05483	1.73	$5.46M	$0.05497	$0.05213	$101.36	$5.48M	$5.46M
2008	SIX Network SIX	$0.01995 ₿0.00000054	1.16	$5.46M ₿149.8	$0.01997 ₿0.00000056	$0.01964 ₿0.00000054	$523.36K ₿6.04	$19.96M ₿547.15	$5.46M ₿149.8
2010	Prisma Governance Token PRISMA	$0.05587 ₿0.0000034	0.63	$5.45M ₿110.88	$0.05594 ₿0.0000036	$0.05306 ₿0.0000030	$2.09K ₿69.26	$16.76M ₿1.03K	$5.45M ₿110.88
2011	Xelis XEL	$1.86	-2.96	$5.44M	$1.93	$1.85	$258.19K	$5.44M	$5.44M
2012	Balanced Dollars BNUSD	$1 ₿0.000011	0.75	$5.42M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$47.29K ₿1.06	$5.42M ₿235.23	$5.42M ₿46.78
2015	MAGA Hat MAGA	$0.00001315	4.13	$5.42M	$0.00001324	$0.00001202	$3.76M	$5.46M	$5.42M
2018	Kin KIN	$0.000002039 ₿0.00000000029	1.24	$5.39M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$286.52K ₿3.63	$5.39M ₿858.26	$5.39M ₿858.26
2021	Splinterlands SPS	$0.01095 ₿0.00000025	-0.39	$5.36M ₿124.46	$0.01101 ₿0.00000025	$0.01078 ₿0.00000024	$92.82K ₿1.07	$14.54M ₿332.22	$5.36M ₿124.46
2023	AVAX HAS NO CHILL NOCHILL	$0.003416 ₿0.00000022	0.71	$5.28M ₿348.28	$0.003449 ₿0.00000024	$0.00332 ₿0.00000021	$179.28K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
2025	Settled EthXY Token SEXY	$0.05314 ₿0.000022	1.60	$5.33M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$50.79K ₿5.74	$5.33M	$5.33M ₿0
2026	KOALA AI KOKO	$0.0000005628 ₿0.000000000023	5.11	$5.31M ₿0	$0.0000005628 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$41.78K ₿10.26	$5.6M ₿229.17	$5.31M ₿0
2028	NFT Worlds WRLD	$0.009648 ₿0.0000010	-0.33	$5.3M ₿566.96	$0.009791 ₿0.0000010	$0.009627 ₿0.0000010	$8.47K ₿0.66	$48.24M ₿5.16K	$5.3M ₿566.96
2031	Plugin PLI	$0.02739 ₿0.00000048	-2.47	$5.3M ₿72.64	$0.02809 ₿0.00000049	$0.02682 ₿0.00000046	$92.16K ₿2.79	$13.76M ₿239.93	$5.3M ₿72.64
2032	Everdome DOME	$0.0001881 ₿0.0000000076	-7.80	$5.27M ₿206.46	$0.000204 ₿0.0000000078	$0.0001863 ₿0.0000000076	$279.08K ₿7.95	$18.81M ₿765.08	$5.27M ₿206.46
2034	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1874 ₿0.0000017	$0.1863 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2035	Piteas PTS	$0.07522 ₿0.0000013	4.47	$5.27M ₿90.2	$0.07522 ₿0.0000014	$0.07088 ₿0.0000013	$13.15K ₿0.24	$7.52M ₿139.63	$5.27M ₿90.2
2036	RocketX Exchange RVF	$0.05428 ₿0.0000063	0.31	$5.24M ₿627.52	$0.05428 ₿0.0000065	$0.05131 ₿0.0000061	$56.8K ₿2.39	$5.36M ₿627.52	$5.24M ₿627.52
2038	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2039	Matrix AI Network MAN	$0.01135 ₿0.00000057	3.36	$5.25M ₿258.2	$0.01156 ₿0.00000062	$0.01081 ₿0.00000057	$103.93K ₿2.62	$8.66M ₿433.59	$5.25M ₿258.2
2040	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.46	$5.19M ₿0	$19,915.72 ₿1.011	$19,558.53 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2041	PondCoin PNDC	$0.00000005611 ₿0.0000000000034	10.19	$5.19M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$198.46K ₿9.6	$23.61M ₿1.44K	$5.19M ₿316.59
2043	Cellana Finance CELL	$0.01505 ₿0.00000099	0.94	$5.17M ₿0	$0.01507 ₿0.0000010	$0.01461 ₿0.00000098	$10.42K ₿14.39	$16.21M ₿1.02K	$5.17M ₿0
2045	CrossFi XFI	$0.1218 ₿0.000012	-2.33	$5.14M ₿0	$0.1252 ₿0.000013	$0.1204 ₿0.000011	$635.44K ₿2.37	$46.04M	$5.14M ₿0
2047	SNPad SNPAD	$0.01831	1.29	$5.13M	$0.01855	$0.01562	$52.06K	$5.13M	$5.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}