$3.31T
Capitalizzazione totale
$103.94B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3036 UPCX  UPC $0.5038
₿0.0000053
-0.81 $2.09M
₿21.98
$0.5097
₿0.0000053
$0.5001
₿0.0000052
$421.32K
₿4.46
$392.98M
₿4.13K
$2.09M
₿21.98
Previsione del prezzo di UPCX(upc)
3038 ZoidPay  ZPAY $0.005328
₿0.000000055
-1.75 $2.09M
₿21.94
$0.005564
₿0.000000058
$0.005179
₿0.000000054
$5.35K
₿0.06
$3.73M
₿39.19
$2.09M
₿21.94
Previsione del prezzo di ZoidPay(zpay)
3039 AEROBUD  AEROBUD $0.002099
₿0.000000021
0.80 $2.1M
₿21.95
$0.00214
₿0.000000022
$0.002039
₿0.000000021
$128.33K
₿1.35
$2.1M
₿21.95
$2.1M
₿21.95
Previsione del prezzo di AEROBUD(aerobud)
3042 BakeryToken  BAKE $0.007219
₿0.000000075
-0.17 $2.08M
₿21.94
$0.00727
₿0.000000076
$0.007156
₿0.000000075
$444.2K
₿4.64
$2.09M
₿22.02
$2.08M
₿21.94
Previsione del prezzo di BakeryToken(bake)
3044 Mettalex  MTLX $0.5121
₿0.0000053
0.68 $2.08M
₿21.85
$0.5173
₿0.0000054
$0.5069
₿0.0000053
$589.14
₿0.01
$20.49M
₿215.17
$2.08M
₿21.85
Previsione del prezzo di Mettalex(mtlx)
3045 Titan Blaze  BLAZE $1.54
₿0.000016
0 $2.08M
₿21.89
$1.54
₿0.000016
$0.06893
₿0.00000071
$8.48K
₿0.09
$2.08M
₿21.89
$2.08M
₿21.89
Previsione del prezzo di Titan Blaze(blaze)
3046 Mochi  MOCHI $0.000002079
₿0.000000000021
-1.59 $2.08M
₿21.86
$0.000002129
₿0.000000000022
$0.00000207
₿0.000000000021
$7.5K
₿0.08
$2.08M
₿21.86
$2.08M
₿21.86
Previsione del prezzo di Mochi(mochi)
3050 W Coin  WCO $0.0003176
₿0.0000000033
-1.45 $2.07M
₿21.89
$0.0003227
₿0.0000000033
$0.0003069
₿0.0000000032
$260.61K
₿2.72
$3.17M
₿33.59
$2.07M
₿21.89
Previsione del prezzo di W Coin(wco)
3052 mini  MINI $0.002363
₿0.000000024
-7.34 $2.07M
₿21.74
$0.002569
₿0.000000026
$0.002314
₿0.000000024
$426.97K
₿4.49
$2.07M
₿21.74
$2.07M
₿21.74
Previsione del prezzo di mini(mini)
3056 michi  $MICHI $0.003653
₿0.000000038
-7.98 $2.05M
₿21.61
$0.004006
₿0.000000042
$0.003629
₿0.000000038
$804.73K
₿8.51
$2.05M
₿21.61
$2.05M
₿21.61
Previsione del prezzo di michi($michi)
3057 BTC 2x Flexible Leverage Index  BTC2X-FLI $35.35
₿0.00037
-0.19 $2.05M
₿21.54
$35.8
₿0.00037
$34.82
₿0.00036
$179.93
₿0
$2.05M
₿21.54
$2.05M
₿21.54
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
3061 SafeCoin  SAFE $0.06541
₿0.00000068
-15.81 $2.04M
₿21.47
$0.07792
₿0.00000081
$0.04586
₿0.00000047
$2.56K
₿0.03
$2.04M
₿21.47
$2.04M
₿21.47
Previsione del prezzo di SafeCoin(safe)
3062 yfii finance  YFII $51.6
₿0.00054
-1.60 $2.05M
₿21.5
$52.67
₿0.00055
$51.31
₿0.00053
$83.33K
₿0.88
$2.06M
₿21.64
$2.05M
₿21.5
Previsione del prezzo di yfii finance(yfii)
3063 Ajna Protocol  AJNA $0.002591
₿0.000000027
-1.32 $2.06M
₿21.37
$0.00263
₿0.000000027
$0.002552
₿0.000000026
$55.68K
₿0.58
$2.6M
₿26.99
$2.06M
₿21.37
Previsione del prezzo di Ajna Protocol(ajna)
3066 Vtrading  VTRADING $0.002038
₿0.000000021
12.62 $2.04M
₿21.42
$0.002056
₿0.000000021
$0.001799
₿0.000000018
$13.39K
₿0.14
$2.04M
₿21.42
$2.04M
₿21.42
Previsione del prezzo di Vtrading(vtrading)
3067 ShibaDoge  SHIBDOGE $0
₿0.
-0.01 $2.03M
₿21.35
$0
₿0.
$0
₿0.
$282.86
₿0
$3.23M
₿33.94
$2.03M
₿21.35
Previsione del prezzo di ShibaDoge(shibdoge)
3068 Tune.Fm  JAM $0.00006163
₿0.00000000064
-2.41 $2.03M
₿21.37
$0.00006451
₿0.00000000067
$0.00006034
₿0.00000000063
$42.78K
₿0.45
$2.16M
₿22.68
$2.03M
₿21.37
Previsione del prezzo di Tune.Fm(jam)
3069 Spectral  SPEC $0.09911
₿0.0000010
1.29 $2.05M
₿21.35
$0.1011
₿0.0000010
$0.09692
₿0.0000010
$241.37K
₿2.51
$9.96M
₿103.55
$2.05M
₿21.35
Previsione del prezzo di Spectral(spec)
3070 Toucan Protocol: Base Carbon Tonne  BCT $0.0961
₿0.00000092
8.76 $2.03M
₿19.47
$0.09693
₿0.0000010
$0.08765
₿0.00000091
$25.38
₿0
$2.03M
₿19.47
$2.03M
₿19.47
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
3073 Skey Network  SKEY $0.002528
₿0.000000026
-14.91 $2.02M
₿21.23
$0.002978
₿0.000000031
$0.002483
₿0.000000026
$229.13K
₿2.41
$2.53M
₿26.56
$2.02M
₿21.23
Previsione del prezzo di Skey Network(skey)
3076 BMX  BMX $0.7305
₿0.0000077
-1.83 $2.05M
₿21.53
$0.7553
₿0.0000079
$0.7167
₿0.0000075
$5.24K
₿0.06
$2.05M
₿21.53
$2.05M
₿21.53
Previsione del prezzo di BMX(bmx)
3079 Plebbit  PLEB $0.000001349
₿0.000000000014
20.23 $2.02M
₿21.19
$0.00000141
₿0.000000000014
$0.00000112
₿0.000000000011
$7.14K
₿0.08
$2.02M
₿21.19
$2.02M
₿21.19
Previsione del prezzo di Plebbit(pleb)
3080 Trabzonspor Fan Token  TRA $0.2629
₿0.0000027
0.37 $2.02M
₿21.18
$0.2659
₿0.0000028
$0.2598
₿0.0000027
$222.03K
₿2.32
$2.63M
₿27.62
$2.02M
₿21.18
Previsione del prezzo di Trabzonspor Fan Token(tra)
3081 Dejitaru Tsuka  TSUKA $0.002014
₿0.000000021
7.77 $2.01M
₿21.18
$0.002031
₿0.000000021
$0.001861
₿0.000000019
$78.63K
₿0.83
$2.01M
₿21.18
$2.01M
₿21.18
Previsione del prezzo di Dejitaru Tsuka(tsuka)
3082 TONToken  TON $0.007498
₿0.000000078
2.02 $2.01M
₿21.12
$0.007618
₿0.000000079
$0.007349
₿0.000000076
$12.17K
₿0.13
$3M
₿31.51
$2.01M
₿21.12
Previsione del prezzo di TONToken(ton)
3083 Troll  TROLL $0.000000002086
₿0.000000000000021
-0.70 $2M
₿21.11
$0.00000000211
₿0.000000000000022
$0.000000002075
₿0.000000000000021
$117.3K
₿1.24
$2M
₿21.11
$2M
₿21.11
Previsione del prezzo di Troll(troll)
3085 Karate Combat  KARATE $0.00003002
₿0.00000000031
-24.76 $2M
₿21.04
$0.00004041
₿0.00000000042
$0.00002862
₿0.00000000030
$4.01K
₿0.04
$3.3M
₿34.73
$2M
₿21.04
Previsione del prezzo di Karate Combat(karate)
3093 Massa  MAS $0.004986
₿0.000000052
1.61 $1.99M
₿20.94
$0.005003
₿0.000000052
$0.004867
₿0.000000050
$153.34K
₿1.61
$5.49M
₿57.76
$1.99M
₿20.94
Previsione del prezzo di Massa(mas)
3094 Hara Token  HART $0.001655
₿0.000000017
3.55 $1.99M
₿20.91
$0.001658
₿0.000000017
$0.001594
₿0.000000016
$369.03
₿0
$1.99M
₿20.91
$1.99M
₿20.91
Previsione del prezzo di Hara Token(hart)
3095 BasedAI  BASEDAI $0.05579
₿0.00000058
-7.45 $1.99M
₿20.91
$0.06736
₿0.00000070
$0.05569
₿0.00000058
$8.88K
₿0.09
$1.99M
₿20.91
$1.99M
₿20.91
Previsione del prezzo di BasedAI(basedai)
3100 MContent  MCONTENT $0.000000000538
₿0.0000000000000056
-2.59 $1.98M
₿20.79
$0.000000001376
₿0.000000000000014
$0.000000000489
₿0.0000000000000051
$6.24K
₿0.07
$3.24M
₿34
$1.98M
₿20.79
Previsione del prezzo di MContent(mcontent)
3107 WUFFI  WUF $0.00000002333
₿0.00000000000024
1.72 $1.93M
₿20.87
$0.00000002552
₿0.00000000000027
$0.00000002232
₿0.00000000000023
$16.09K
₿0.17
$1.93M
₿20.87
$1.93M
₿20.87
Previsione del prezzo di WUFFI(wuf)
3109 Bitcoin 2  BTC2 $0.1088
₿0.0000011
2.92 $1.95M
₿20.54
$0.1105
₿0.0000011
$0.1054
₿0.0000011
$10.35K
₿0.11
$1.95M
₿20.54
$1.95M
₿20.54
Previsione del prezzo di Bitcoin 2(btc2)
3119 LightLink  LL $0.004606
₿0.000000048
4.07 $1.93M
₿20.26
$0.004631
₿0.000000048
$0.004346
₿0.000000045
$190.21K
₿1.99
$4.61M
₿48.49
$1.93M
₿20.26
Previsione del prezzo di LightLink(ll)
3120 Radiant  RXD $0.0001281
₿0.0000000013
-4.42 $1.92M
₿20.11
$0.0001349
₿0.0000000014
$0.0001252
₿0.0000000013
$61.56K
₿0.64
$1.92M
₿20.11
$1.92M
₿20.11
Previsione del prezzo di Radiant(rxd)
3122 Nest Protocol  NEST $0.0003239
₿0.0000000033
0.25 $1.92M
₿20.14
$0.000324
₿0.0000000034
$0.0003231
₿0.0000000033
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Previsione del prezzo di Nest Protocol(nest)
3125 AIRian  AIR $0.01218
₿0.00000012
1.41 $1.92M
₿20.18
$0.01384
₿0.00000014
$0.009893
₿0.00000010
$44.16K
₿0.46
$12.18M
₿128.24
$1.92M
₿20.18
Previsione del prezzo di AIRian(air)
3129 Thala  THL $0.03044
₿0.00000032
-1.68 $1.91M
₿20.1
$0.03096
₿0.00000032
$0.02985
₿0.00000031
$148.97K
₿1.56
$3.05M
₿32.05
$1.91M
₿20.1
Previsione del prezzo di Thala(thl)
3140 Frontier Token  FRONT $0.02088
₿0.00000021
0.10 $1.88M
₿19.78
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$200.48
₿0
$1.88M
₿19.78
$1.88M
₿19.78
Previsione del prezzo di Frontier Token(front)
3141 Pluton  PLU $0.1349
₿0.0000014
1.32 $1.88M
₿19.71
$0.1387
₿0.0000014
$0.1325
₿0.0000013
$12.53K
₿0.13
$1.89M
₿19.85
$1.88M
₿19.71
Previsione del prezzo di Pluton(plu)
3142 Signum  SIGNA $0.0008617
₿0.0000000090
0.78 $1.89M
₿19.76
$0.0008662
₿0.0000000091
$0.0008461
₿0.0000000088
$21.12K
₿0.22
$1.89M
₿19.76
$1.89M
₿19.76
Previsione del prezzo di Signum(signa)
3145 Verse  VERSE $0.00004144
₿0.00000000043
-0.67 $1.87M
₿19.66
$0.00004238
₿0.00000000044
$0.00004107
₿0.00000000043
$860.78
₿0.01
$8.06M
₿84.67
$1.87M
₿19.66
Previsione del prezzo di Verse(verse)
3146 Reality Metaverse  RMV $0.002565
₿0.000000026
1.81 $1.87M
₿19.74
$0.002612
₿0.000000027
$0.002383
₿0.000000024
$103.57K
₿1.09
$2.51M
₿26.51
$1.87M
₿19.74
Previsione del prezzo di Reality Metaverse(rmv)
3147 Shrapnel  SHRAP $0.001203
₿0.000000012
-41.25 $1.86M
₿19.61
$0.002133
₿0.000000022
$0.001194
₿0.000000012
$10.06K
₿0.11
$3.61M
₿37.99
$1.86M
₿19.61
Previsione del prezzo di Shrapnel(shrap)
3148 Cerebrum DAO  NEURON $0.00006703
₿0.00000000069
5.05 $1.86M
₿19.34
$0.000067
₿0.00000000069
$0.00006273
₿0.00000000066
$2.72K
₿0.02
$5.77M
₿59.96
$1.86M
₿19.34
Previsione del prezzo di Cerebrum DAO(neuron)
3149 Yield Yak  YAK $186.21
₿0.0019
-1.01 $1.86M
₿19.47
$190.16
₿0.0019
$181.85
₿0.0019
$966.72
₿0.01
$1.86M
₿19.47
$1.86M
₿19.47
Previsione del prezzo di Yield Yak(yak)
3151 Xfinance  XFI $77.84
₿0.00081
-0.57 $1.85M
₿19.44
$78.43
₿0.00082
$77.28
₿0.00081
$13.42
₿0
$3.89M
₿40.89
$1.85M
₿19.44
Previsione del prezzo di Xfinance(xfi)
3153 Plugin  PLI $0.004504
₿0.000000047
-0.17 $1.84M
₿19.37
$0.00452
₿0.000000047
$0.00449
₿0.000000046
$70.78K
₿0.74
$2.25M
₿23.62
$1.84M
₿19.37
Previsione del prezzo di Plugin(pli)
3158 CryptoAutos  AUTOS $0.00246
₿0.000000025
-15.56 $1.83M
₿19.23
$0.002945
₿0.000000031
$0.002459
₿0.000000025
$13.6K
₿0.16
$2.47M
₿25.97
$1.83M
₿19.23
Previsione del prezzo di CryptoAutos(autos)
3159 Sentinel  P2P $0.00005509
₿0.00000000059
-1.88 $1.83M
₿19.8
$0.00005856
₿0.00000000061
$0.00005394
₿0.00000000056
$54.62K
₿0.57
$1.85M
₿20.08
$1.83M
₿19.8
Previsione del prezzo di Sentinel(p2p)
3162 PAID Network  PAID $0.003352
₿0.000000035
11.33 $1.82M
₿19.11
$0.003394
₿0.000000035
$0.003
₿0.000000031
$84.67K
₿0.89
$1.98M
₿20.76
$1.82M
₿19.11
Previsione del prezzo di PAID Network(paid)
3168 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
Previsione del prezzo di TLX(tlx)
3169 Sabai Protocol  SABAI $0.00337
₿0.000000035
-0.29 $1.81M
₿19.05
$0.003403
₿0.000000036
$0.003359
₿0.000000035
$1.13M
₿11.88
$8.96M
₿94.2
$1.81M
₿19.05
Previsione del prezzo di Sabai Protocol(sabai)
3172 Phoenixcoin  PXC $0.01943
₿0.00000020
-0.41 $1.81M
₿19.02
$0.01952
₿0.00000020
$0.01937
₿0.00000020
$6.27K
₿0.07
$1.81M
₿19.03
$1.81M
₿19.02
Previsione del prezzo di Phoenixcoin(pxc)
3173 Swash  SWASH $0.001814
₿0.000000019
-3.50 $1.81M
₿18.99
$0.001928
₿0.000000020
$0.001808
₿0.000000019
$18.35K
₿0.19
$1.81M
₿19.09
$1.81M
₿18.99
Previsione del prezzo di Swash(swash)
3182 Chickencoin  CHKN $0.00000002587
₿0.00000000000026
5.00 $1.79M
₿18.63
$0.00000002614
₿0.00000000000027
$0.00000002443
₿0.00000000000025
$139.17K
₿1.45
$1.79M
₿18.63
$1.79M
₿18.63
Previsione del prezzo di Chickencoin(chkn)
3185 Pendulum  PEN $0.02102
₿0.00000022
-0.43 $1.78M
₿18.78
$0.02179
₿0.00000022
$0.02075
₿0.00000021
$752.97
₿0.01
$3.15M
₿33.21
$1.78M
₿18.78
Previsione del prezzo di Pendulum(pen)
3187 Pandora  PANDORA $177.35
₿0.0018
1.20 $1.77M
₿18.65
$181.13
₿0.0019
$166.58
₿0.0017
$3.29K
₿0.03
$1.77M
₿18.65
$1.77M
₿18.65
Previsione del prezzo di Pandora(pandora)
3188 ichi.farm  ICHI $0.1891
₿0.0000019
1.40 $1.77M
₿18.69
$0.1898
₿0.0000019
$0.1862
₿0.0000019
$900.52
₿0.01
$1.89M
₿19.93
$1.77M
₿18.69
Previsione del prezzo di ichi.farm(ichi)
3190 ZynCoin  ZYN $0.001958
₿0.000000020
5.33 $1.77M
₿18.61
$0.002074
₿0.000000021
$0.001729
₿0.000000018
$72.2K
₿0.76
$1.77M
₿18.61
$1.77M
₿18.61
Previsione del prezzo di ZynCoin(zyn)
3194 Brainlet  BRAINLET $0.001852
₿0.000000018
22.49 $1.76M
₿18.55
$0.001791
₿0.000000018
$0.001403
₿0.000000014
$11.05K
₿0.13
$1.76M
₿18.55
$1.76M
₿18.55
Previsione del prezzo di Brainlet(brainlet)
3207 Blocksquare  BST $0.02657
₿0.00000027
3.26 $1.74M
₿18.28
$0.02677
₿0.00000028
$0.02524
₿0.00000026
$96.72K
₿1.01
$1.74M
₿18.28
$1.74M
₿18.28
Previsione del prezzo di Blocksquare(bst)
3208 Aviator  AVI $0.000235
₿0.0000000024
11.20 $1.75M
₿18.34
$0.0002396
₿0.0000000025
$0.0002106
₿0.0000000022
$7.63K
₿0.08
$2.17M
₿22.84
$1.75M
₿18.34
Previsione del prezzo di Aviator(avi)
3211 Rome  ROME $11.85
₿0.00013
0 $1.74M
₿19.74
$0
$0
$0.07
₿0
$1.74M
₿19.74
$1.74M
₿19.74
Previsione del prezzo di Rome(rome)
3212 Wrapped Accumulate  WACME $0.005956
₿0.000000062
-0.96 $1.74M
₿18.29
$0.006028
₿0.000000063
$0.005928
₿0.000000062
$132.27
₿0
$1.84M
₿19.38
$1.74M
₿18.29
Previsione del prezzo di Wrapped Accumulate(wacme)
3219 Boba Cat  BOBA $0.001717
₿0.000000018
1.33 $1.72M
₿18.04
$0.00172
₿0.000000018
$0.001664
₿0.000000017
$12.24K
₿0.13
$1.72M
₿18.04
$1.72M
₿18.04
Previsione del prezzo di Boba Cat(boba)
3221 ether.fi Staked EIGEN  EEIGEN $0.3993
₿0.0000041
-1.38 $1.71M
₿18.04
$0.4049
₿0.0000042
$0.3992
₿0.0000041
$1.11K
₿0.01
$1.71M
₿18.04
$1.71M
₿18.04
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
3226 Aki Network  AKI $0.00101
₿0.000000010
-1.39 $1.71M
₿17.92
$0.00105
₿0.000000011
$0.0009745
₿0.000000010
$12.28K
₿0.13
$2.03M
₿21.25
$1.71M
₿17.92
Previsione del prezzo di Aki Network(aki)
3228 Beercoin  BEER $0.000001909
₿0.000000000020
2.04 $1.7M
₿17.87
$0.000001909
₿0.000000000020
$0.00000185
₿0.000000000019
$18.59K
₿0.2
$1.7M
₿17.87
$1.7M
₿17.87
Previsione del prezzo di Beercoin(beer)
3229 Increment Staked FLOW  STFLOW $0.1266
₿0.0000013
1.33 $1.69M
₿17.84
$0.1329
₿0.0000013
$0.1249
₿0.0000013
$7.04
₿0
$1.69M
₿17.84
$1.69M
₿17.84
Previsione del prezzo di Increment Staked FLOW(stflow)
3231 GT Protocol  GTAI $0.04177
₿0.00000043
-0.03 $1.69M
₿17.85
$0.04202
₿0.00000044
$0.04123
₿0.00000043
$170.8K
₿1.77
$3.13M
₿32.99
$1.69M
₿17.85
Previsione del prezzo di GT Protocol(gtai)
3232 DeFi Kingdoms  JEWEL $0.01505
₿0.00000015
1.10 $1.69M
₿17.84
$0.01506
₿0.00000015
$0.01476
₿0.00000015
$109.51
₿0
$1.8M
₿18.94
$1.69M
₿17.84
Previsione del prezzo di DeFi Kingdoms(jewel)
3236 Unizen  ZCX $0.002535
₿0.000000026
-4.37 $1.69M
₿17.75
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$116.29K
₿1.23
$2.24M
₿23.6
$1.69M
₿17.75
Previsione del prezzo di Unizen(zcx)
3245 Slam Token  SLAM $0.07907
₿0.00000087
0 $1.67M
₿43.82
$0
$0
$1.06
₿0
$83.84B
₿686.55K
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3247 Colony Avalanche Index  CAI $35.64
₿0.00037
-1.95 $1.66M
₿17.45
$36.46
₿0.00038
$35.33
₿0.00037
$822.43
₿0.01
$1.66M
₿17.45
$1.66M
₿17.45
Previsione del prezzo di Colony Avalanche Index(cai)
3248 Landshare Token  LAND $0.2699
₿0.0000028
-3.11 $1.66M
₿17.46
$0.2793
₿0.0000029
$0.2698
₿0.0000028
$53.59K
₿0.58
$1.83M
₿19.2
$1.66M
₿17.46
Previsione del prezzo di Landshare Token(land)
3249 BONGO CAT  BONGO $0.00165
₿0.000000017
-0.76 $1.65M
₿17.38
$0.00169
₿0.000000017
$0.001608
₿0.000000017
$3.99K
₿0.04
$1.65M
₿17.38
$1.65M
₿17.38
Previsione del prezzo di BONGO CAT(bongo)
3250 Silk  SILK $1.46
₿0.000015
-0.32 $1.65M
₿17.41
$1.47
₿0.000015
$1.43
₿0.000015
$242.89K
₿2.55
$1.65M
₿17.41
$1.65M
₿17.41
Previsione del prezzo di Silk(silk)
3256 Unibot  UNIBOT $1.64
₿0.000017
-3.24 $1.64M
₿17.24
$1.71
₿0.000017
$1.64
₿0.000017
$74.38K
₿0.78
$1.64M
₿17.24
$1.64M
₿17.24
Previsione del prezzo di Unibot(unibot)
3257 Jackal Protocol  JKL $0.01283
₿0.00000013
0.06 $1.64M
₿17.21
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$5.7K
₿0.06
$2.27M
₿23.86
$1.64M
₿17.21
Previsione del prezzo di Jackal Protocol(jkl)
3258 EDEN  EDEN $0.01027
₿0.00000010
3.16 $1.64M
₿17.14
$0.01027
₿0.00000010
$0.009926
₿0.00000010
$53.23
₿0
$1.72M
₿17.97
$1.64M
₿17.14
Previsione del prezzo di EDEN(eden)
3262 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Previsione del prezzo di ZambesiGold(zgd)
3263 Hatom  HTM $0.02353
₿0.00000024
6.67 $1.63M
₿17.08
$0.02355
₿0.00000024
$0.02202
₿0.00000023
$27.74K
₿0.29
$2.35M
₿24.66
$1.63M
₿17.08
Previsione del prezzo di Hatom(htm)
3265 Neutaro  NTMPI $0.009973
₿0.00000010
0.01 $1.63M
₿17.15
$0.01003
₿0.00000010
$0.009861
₿0.00000010
$57.97K
₿0.62
$3.99M
₿41.96
$1.63M
₿17.15
Previsione del prezzo di Neutaro(ntmpi)
3266 Reflexer Ungovernance Token  FLX $1.97
₿0.000020
0.34 $1.63M
₿17.17
$1.99
₿0.000020
$1.96
₿0.000020
$88.62
₿0
$1.89M
₿19.91
$1.63M
₿17.17
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3267 Router Protocol  ROUTE $0.002511
₿0.000000026
-5.86 $1.63M
₿17.11
$0.002674
₿0.000000028
$0.002501
₿0.000000026
$295.17K
₿3.13
$2.46M
₿25.9
$1.63M
₿17.11
Previsione del prezzo di Router Protocol(route)
3271 Happy Cat  HAPPY $0.0004875
₿0.0000000051
-0.65 $1.63M
₿17.08
$0.0004908
₿0.0000000051
$0.0004813
₿0.0000000050
$165.97K
₿1.74
$1.63M
₿17.08
$1.63M
₿17.08
Previsione del prezzo di Happy Cat(happy)
3272 Cronos ID  CROID $0.009824
₿0.00000010
-2.35 $1.62M
₿17.05
$0.01014
₿0.00000010
$0.009551
₿0.00000010
$16.31K
₿0.17
$9.82M
₿103.06
$1.62M
₿17.05
Previsione del prezzo di Cronos ID(croid)
3273 Crypto Asset Governance Alliance  CAGA $0.0000282
₿0.00000000026
10.14 $1.79M
₿17.07
$0.00002847
₿0.00000000029
$0.0000253
₿0.00000000026
$76.92K
₿0.74
$2.82M
₿26.91
$1.79M
₿17.07
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
3275 00 Token  00 $0.006964
₿0.000000073
-0.09 $1.62M
₿17.03
$0.007065
₿0.000000074
$0.006879
₿0.000000072
$30.33K
₿0.33
$6.96M
₿73.19
$1.62M
₿17.03
Previsione del prezzo di 00 Token(00)
3276 AlphBanX  ABX $0.01875
₿0.00000019
1.76 $1.62M
₿17.05
$0.01894
₿0.00000019
$0.01841
₿0.00000019
$56.26K
₿0.59
$1.88M
₿19.77
$1.62M
₿17.05
Previsione del prezzo di AlphBanX(abx)
3279 DucatusX  DUCX $0.005816
₿0.000000061
-0.14 $1.62M
₿16.99
$0.005887
₿0.000000061
$0.005769
₿0.000000060
$93.19K
₿0.98
$4.52M
₿47.52
$1.62M
₿16.99
Previsione del prezzo di DucatusX(ducx)
3283 Bit Game Verse Token  BGVT $0.00002919
₿0.00000000030
0.16 $1.61M
₿16.95
$0.00002934
₿0.00000000030
$0.00002892
₿0.00000000030
$65.63
₿0
$1.63M
₿17.1
$1.61M
₿16.95
Previsione del prezzo di Bit Game Verse Token(bgvt)
3284 KLEVA  KLEVA $0.02333
₿0.00000024
-0.17 $1.61M
₿16.89
$0.02378
₿0.00000024
$0.02291
₿0.00000023
$3.55K
₿0.04
$1.61M
₿16.89
$1.61M
₿16.89
Previsione del prezzo di KLEVA(kleva)
3285 GensoKishi Metaverse  MV $0.004226
₿0.000000044
1.26 $1.61M
₿16.89
$0.004267
₿0.000000045
$0.004128
₿0.000000043
$325.16K
₿3.44
$1.69M
₿17.76
$1.61M
₿16.89
Previsione del prezzo di GensoKishi Metaverse(mv)
3288 Shiden Network  SDN $0.02344
₿0.00000024
20.29 $1.6M
₿16.93
$0.0238
₿0.00000025
$0.01872
₿0.00000019
$23.8K
₿0.25
$2.05M
₿21.69
$1.6M
₿16.93
Previsione del prezzo di Shiden Network(sdn)
3290 Super Champs  CHAMP $0.001729
₿0.000000018
1.10 $1.6M
₿16.82
$0.001751
₿0.000000018
$0.00171
₿0.000000017
$590.58K
₿6.21
$1.73M
₿18.21
$1.6M
₿16.82
Previsione del prezzo di Super Champs(champ)
3291 Reddcoin  RDD $0.00004704
₿0.00000000050
-2.71 $1.6M
₿16.99
$0.00004983
₿0.00000000052
$0.00004344
₿0.00000000046
$948.09
₿0.01
$1.6M
₿16.99
$1.6M
₿16.99
Previsione del prezzo di Reddcoin(rdd)
3296 Carnomaly  CARR $0.0008725
₿0.0000000087
-17.58 $1.59M
₿15.3
$0.001059
₿0.000000011
$0.0008309
₿0.0000000087
$20.13K
₿0.2
$1.59M
₿15.3
$1.59M
₿15.3
Previsione del prezzo di Carnomaly(carr)
3297 Fren Pet  FP $0.2175
₿0.0000022
-2.92 $1.58M
₿16.57
$0.2251
₿0.0000023
$0.2159
₿0.0000022
$2.56K
₿0.03
$1.58M
₿16.57
$1.58M
₿16.57
Previsione del prezzo di Fren Pet(fp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀