Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04869 ₿0.00000044	$0.04213 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	FARM FARM	$4.81	-1.16	$5.79M	$5.59	$4.69	$347.73K	$5.79M	$5.79M
1983	French Connection Finance ZYPTO	$0.006534 ₿0.00000054	10.56	$5.84M ₿0	$0.006693 ₿0.00000055	$0.005909 ₿0.00000048	$123K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1984	Matr1x MAX	$0.0453	0.41	$5.91M	$0.04657	$0.04432	$4.44M	$36.2M	$5.91M
1989	Router Protocol ROUTE	$0.009393	0.87	$5.83M	$0.009791	$0.009276	$4.35M	$9.38M	$5.83M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,046.16 ₿0.055	$5,987.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	HUSD HUSD	$0.03086 ₿0.0000011	-0.51	$5.8M ₿212.52	$0.03113 ₿0.0000011	$0.03066 ₿0.0000011	$1.62 ₿0.24	$5.8M ₿212.52	$5.8M ₿212.52
1997	Shina Inu SHI	$0.0000004108 ₿0.000000000011	7.99	$5.75M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003803 ₿0.000000000011	$3.65K ₿0.54	$5.94M ₿168.83	$5.75M ₿163.43
1999	Only1 LIKE	$0.01459 ₿0.0000027	1.05	$5.76M ₿752.61	$0.01485 ₿0.0000031	$0.01421 ₿0.0000027	$591.18K ₿18.71	$7.29M ₿1.38K	$5.76M ₿752.61
2001	Cronos ID CROID	$0.03718 ₿0.0000029	-4.70	$5.76M ₿442.55	$0.03934 ₿0.0000029	$0.03669 ₿0.0000028	$41.27K ₿1.22	$37.14M ₿2.95K	$5.76M ₿442.55
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	SNAP $NAP	$0.00000348 ₿0.00000000010	1.22	$5.72M ₿0	$0.00000358 ₿0.00000000011	$0.00000343 ₿0.00000000010	$518.43K ₿27.56	$5.72M	$5.72M ₿0
2006	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2007	Premia PREMIA	$0.1154 ₿0.0000052	9.12	$5.67M ₿198.17	$0.1175 ₿0.0000052	$0.09507 ₿0.0000051	$38.86K ₿0.32	$11.55M ₿522.61	$5.67M ₿198.17
2008	ROACORE ROA	$0.01033 ₿0.00000094	0.94	$5.65M ₿233.6	$0.01042 ₿0.00000096	$0.01001 ₿0.00000092	$447.52K ₿12.97	$9.76M ₿899.19	$5.65M ₿233.6
2012	Strawberry AI BERRY	$0.05646	-4.70	$5.65M	$0.06261	$0.0514	$161.58K	$5.65M	$5.65M
2013	Inter Milan Fan Token INTER	$0.5944 ₿0.000042	1.04	$5.65M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$553.42K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2014	CateCoin CATE	$0.00000009809 ₿0.0000000000065	0.54	$5.65M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.00000009738 ₿0.0000000000063	$332.47K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2016	Ovr OVR	$0.1103 ₿0.0000067	5.15	$5.66M ₿344.8	$0.1107 ₿0.0000069	$0.1041 ₿0.0000065	$337.07K ₿24.64	$9.69M ₿590.47	$5.66M ₿344.8
2017	Blocksquare BST	$0.0926 ₿0.000011	3.82	$5.6M ₿559.68	$0.09381 ₿0.000011	$0.08899 ₿0.000011	$203.2K ₿12.64	$5.6M ₿559.68	$5.6M ₿559.68
2018	MEOW MEOW	$0.00372 ₿0.00000059	-10.47	$5.55M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.21K ₿2.66	$37.29M ₿5.99K	$5.55M ₿888.9
2019	Openfabric AI OFN	$0.03186 ₿0.0000061	2.81	$5.57M ₿379.29	$0.03207 ₿0.0000066	$0.03064 ₿0.0000061	$133.58K ₿16.88	$15.92M ₿3.09K	$5.57M ₿379.29
2021	RigoBlock GRG	$0.847 ₿0.000037	-2.28	$5.58M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$63.15 ₿0.38	$6.43M ₿282.53	$5.58M ₿248.45
2022	Shiro Neko SHIRO	$0.000000007063	8.10	$5.55M	$0.000000007077	$0.000000006535	$915.91K	$5.55M	$5.55M
2024	SingularityDAO SDAO	$0.06135 ₿0.000011	53.11	$5.55M ₿1.04K	$0.06948 ₿0.000012	$0.03943 ₿0.000011	$126.09K ₿13.24	$6.14M ₿1.15K	$5.55M ₿1.04K
2027	xExchange MEX	$0.000001329 ₿0.000000000093	1.91	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.67M ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2028	Serum SRM	$0.01487 ₿0.00000086	-13.08	$5.58M ₿323.97	$0.01754 ₿0.00000088	$0.01462 ₿0.00000081	$425.6K ₿22.08	$16.34M ₿949.73	$5.58M ₿323.97
2030	Yelay YLAY	$0.007976	1.38	$5.53M	$0.008016	$0.007867	$3.45K	$7.98M	$5.53M
2032	SIPHER SIPHER	$0.04078 ₿0.0000047	4.15	$5.5M ₿451.44	$0.04122 ₿0.0000051	$0.03914 ₿0.0000047	$9.98K ₿0.84	$7.08M ₿538.46	$5.5M ₿451.44
2035	Baanx BXX	$0.02187 ₿0.0000024	2.00	$5.47M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$39.17K ₿16.82	$5.47M ₿588.36	$5.47M ₿84.99
2037	Prisma Governance Token PRISMA	$0.0555 ₿0.0000034	4.17	$5.41M ₿110.88	$0.07474 ₿0.0000036	$0.05328 ₿0.0000030	$23.09K ₿69.26	$16.65M ₿1.03K	$5.41M ₿110.88
2038	XT.com Token XT	$5.11 ₿0.000034	1.01	$5.43M ₿0	$5.19 ₿0.000035	$5.06 ₿0.000034	$17.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.41 ₿0.000078	10.67	$5.4M ₿78.43	$5.49	$4.89	$749.7 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2043	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1897 ₿0.0000017	$0.1886 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2044	Mintlayer ML	$0.02775 ₿0.0000059	-0.17	$5.39M ₿665.37	$0.02796 ₿0.0000065	$0.02759 ₿0.0000059	$337.38K ₿24.35	$11.11M ₿2.39K	$5.39M ₿665.37
2045	Solanium SLIM	$0.05384 ₿0.0000042	7.00	$5.38M ₿414.44	$0.05489 ₿0.0000044	$0.05028 ₿0.0000042	$298.96K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
2046	Utility Web3Shot UW3S	$0.2176 ₿0.0000025	0.66	$5.37M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$14.72K ₿0.04	$2.17B ₿25.75K	$5.37M ₿63.62
2050	AlphBanX ABX	$0.06138	0.13	$5.29M	$0.06568	$0.06002	$92.55K	$6.14M	$5.29M
2051	Mizar MZR	$0.000724 ₿0.000000010	9.33	$5.32M ₿45.04	$0.0007334 ₿0.000000011	$0.000662 ₿0.000000010	$226.69 ₿0.13	$7.23M ₿103.06	$5.32M ₿45.04
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05732 ₿0.00000052	$0.05432 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Oxygen OXY	$0.02625 ₿0.00000082	-3.54	$5.31M ₿166.51	$0.0281 ₿0.00000087	$0.02616 ₿0.00000078	$2.4K ₿0.1	$262.22M ₿8.23K	$5.31M ₿166.51
2055	AlphaKEK.AI AIKEK	$0.02237 ₿0.00000023	72.35	$5.3M ₿0	$0.02277 ₿0.00000026	$0.01278 ₿0.00000022	$186.34K ₿0.95	$5.3M ₿58.68	$5.3M ₿0
2057	CANTO CANTO	$0.008697 ₿0.0000031	-0.43	$5.29M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$453.79K ₿137.83	$8.7M ₿3.16K	$5.29M ₿1.84K
2058	Forgive Me Father $PURGE	$0.006589	5.26	$5.26M	$0.006826	$0.006235	$191.48K	$5.26M	$5.26M
2059	Cypherium CPH	$0.009772 ₿0.00000025	-4.70	$5.28M ₿136.92	$0.0107	$0.009568	$10.21K ₿0.53	$66.72M ₿1.73K	$5.28M ₿136.92
2060	Swarm Markets SMT	$0.0639 ₿0.000015	5.02	$5.27M ₿1.13K	$0.07135 ₿0.000015	$0.06085 ₿0.000014	$125.99K ₿15.46	$10.1M ₿3.66K	$5.27M ₿1.13K
2062	Maple MPL	$3.07 ₿0.00027	-10.25	$5.37M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$73.33K ₿42.06	$30.7M ₿2.77K	$5.37M ₿2.17K
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,745.78	8.19	$5.24M	$2,796.64	$2,536.42	$9.69K	$5.24M	$5.24M
2064	Genopets GENE	$0.06583 ₿0.0000046	0.01*	$5.25M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$46.96K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2065	KILT Protocol KILT	$0.03525 ₿0.0000057	3.20	$5.25M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$122.63K ₿1.26	$5.83M ₿944.13	$5.25M ₿784.47
2067	SIX Network SIX	$0.01915 ₿0.00000054	3.85	$5.26M ₿149.8	$0.01936 ₿0.00000056	$0.01839 ₿0.00000054	$711.91K ₿6.04	$19.2M ₿547.15	$5.26M ₿149.8
2069	Delta Exchange Token DETO	$0.05538 ₿0.00000036	4.23	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05313 ₿0.00000033	$51.86 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5824 ₿0.0000053	$0.2377 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	HbarSuite HSUITE	$0.000357 ₿0.000000023	5.15	$5.22M ₿243.59	$0.0003593 ₿0.000000025	$0.0003376 ₿0.000000022	$27.69K ₿1.62	$17.85M ₿1.15K	$5.22M ₿243.59
2074	Evercraft Ecotechnologies ECET	$0.007514	-0.02	$5.18M	$0.007523	$0.007511	$126.88K	$5.93M	$5.18M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	e-Radix EXRD	$0.00622 ₿0.00000099	-5.36	$5.18M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$20.06K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2078	Public Masterpiece Token PMT	$0.09076 ₿0.00000077	0.92	$5.17M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$398.09K ₿9.72	$21.88M ₿85.95	$5.17M ₿12.87
2079	Dolan Duck DOLAN	$0.05233 ₿0.00000019	4.26	$5.14M ₿0	$0.06415 ₿0.00000024	$0.04873 ₿0.00000016	$207.96K ₿1.34	$5.14M ₿19.47	$5.14M ₿0
2081	ChompCoin CHOMP	$0.05531	2.64	$5.15M	$0.05856	$0.05251	$75.77K	$5.15M	$5.15M
2084	mini MINI	$0.005876	19.91	$5.1M	$0.006362	$0.004873	$1.05M	$5.1M	$5.1M
2085	DeFi Kingdoms JEWEL	$0.04542 ₿0.0000027	2.80	$5.13M ₿310.1	$0.04863 ₿0.0000028	$0.044 ₿0.0000026	$61.5K ₿0.29	$5.47M ₿330.67	$5.13M ₿310.1
2086	WHALE WHALE	$0.5119 ₿0.000011	7.31	$5.12M ₿107.31	$0.5133 ₿0.000011	$0.4724 ₿0.000011	$4.31K ₿1.48	$5.12M ₿117.32	$5.12M ₿107.31
2087	Archway ARCH	$0.008227 ₿0.0000024	0.55	$5.12M ₿755.52	$0.008288 ₿0.0000025	$0.008163 ₿0.0000023	$39.65K ₿1.66	$9.44M ₿2.64K	$5.12M ₿755.52
2090	FLUX Token FLX	$0.01898 ₿0.0000027	0.41	$5.08M ₿730.13	$0.01956 ₿0.0000027	$0.01769 ₿0.0000025	$84.5 ₿0.26	$18.94M ₿2.72K	$5.08M ₿730.13
2091	Kepler AVIA	$0.05099	5.19	$5.08M	$0.05181	$0.04835	$1.09K	$5.1M	$5.08M
2094	Minto BTCMT	$0.781 ₿0.0000097	-0.85	$5.04M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$17.83K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2095	GenomesDAO GENOME GENOME	$0.00534	18.85	$5.33M	$0.005477	$0.004484	$57.2K	$5.33M	$5.33M
2096	NFT Worlds WRLD	$0.00918 ₿0.0000010	-1.66	$5.04M ₿566.96	$0.009378 ₿0.0000010	$0.009176 ₿0.0000010	$8.56K ₿0.66	$45.89M ₿5.16K	$5.04M ₿566.96
2097	Neurobro BRO	$0.006311	4.35	$5.02M	$0.006713	$0.00575	$153.53K	$6.24M	$5.02M
2098	Divergence Protocol DIVER	$0.007644 ₿0.00000029	6.78	$5.03M ₿36.9	$0.00765 ₿0.00000030	$0.007139 ₿0.00000029	$282.92K ₿3.72	$7.63M ₿297.9	$5.03M ₿36.9
2099	DappRadar RADAR	$0.00338 ₿0.00000012	5.40	$5.04M ₿144.26	$0.003423 ₿0.00000013	$0.003195 ₿0.00000012	$392.19K ₿7.41	$33.84M ₿1.28K	$5.04M ₿144.26
2100	StarLink STARL	$0.0000005046 ₿0.000000000048	6.97	$5.03M ₿485.73	$0.0000005129 ₿0.000000000053	$0.0000004712 ₿0.000000000048	$136.84K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
2103	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000057	-6.74	$4.96M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$101.06K ₿5.76	$5.51M ₿245.75	$4.96M ₿0
2104	Sei fastUSD FASTUSD	$0.9943	0.15	$4.98M	$1.02	$0.989	$599.79K	$4.98M	$4.98M
2108	STON STON	$1.08 ₿0.00041	3.36	$4.93M ₿694.41	$1.1 ₿0.00043	$1.03 ₿0.00037	$108.2K ₿18.9	$107.83M ₿41.14K	$4.93M ₿694.41
2109	QORPO WORLD QORPO	$0.01223 ₿0.000010	4.30	$4.94M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$674.16K ₿36.82	$9.17M ₿7.91K	$4.94M ₿465.26
2112	Plugin PLI	$0.02549 ₿0.00000048	8.48	$4.92M ₿72.64	$0.02576 ₿0.00000049	$0.02344 ₿0.00000046	$94.74K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2114	Warped Games WARPED	$0.0007309 ₿0.000000022	10.56	$4.89M ₿122.58	$0.0007415 ₿0.000000023	$0.000661 ₿0.000000022	$14.91K ₿0.11	$7.3M ₿230.12	$4.89M ₿122.58
2116	Multibit MUBI	$0.005152 ₿0.0000021	6.93	$4.88M ₿2.02K	$0.005222 ₿0.0000023	$0.004818 ₿0.0000019	$2.59M ₿456.09	$5.14M ₿2.13K	$4.88M ₿2.02K
2117	NPC On Solana NPCS	$0.004939	4.22	$4.92M	$0.005198	$0.004605	$341.09K	$4.92M	$4.92M
2118	Dagger XDAG	$0.003815 ₿0.00000010	0.95	$4.87M ₿124.62	$0.003782 ₿0.00000010	$0.003548 ₿0.000000093	$284.14K ₿0.44	$5.52M ₿145.41	$4.87M ₿124.62
2119	Settled EthXY Token SEXY	$0.04885 ₿0.000022	-3.31	$4.89M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$45.19K ₿5.74	$4.89M	$4.89M ₿0
2120	sekoia by Virtuals SEKOIA	$0.004864	14.96	$4.85M	$0.005335	$0.004201	$244.18K	$4.85M	$4.85M
2122	MAD MAD	$0.000004819	22.66	$4.8M	$0.00000529	$0.000003909	$871.03K	$4.8M	$4.8M
2127	STAT STAT	$0.06856 ₿0.0000027	-6.99	$5.03M ₿114.6	$0.08187 ₿0.0000028	$0.06446 ₿0.0000026	$4.9M ₿4.22	$6.87M ₿271.43	$5.03M ₿114.6
2129	RocketX Exchange RVF	$0.04986 ₿0.0000063	0.42	$4.81M ₿627.52	$0.05201 ₿0.0000065	$0.04958 ₿0.0000061	$71.52K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2131	LightLink LL	$0.01674	-1.07	$4.81M	$0.01728	$0.01658	$675.55K	$16.74M	$4.81M
2132	Atlas Navi NAVI	$0.02977 ₿0.0000060	11.17	$4.81M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$126.51K ₿12.7	$8.92M ₿1.83K	$4.81M ₿534.76
2133	WELF WELF	$0.6299	6.61	$4.8M	$0.6309	$0.5796	$35.64K	$31.49M	$4.8M
2134	Divi DIVI	$0.001105 ₿0.000000035	0.92	$4.78M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$138.8K ₿4.69	$4.78M	$4.78M ₿134.88
2135	KANGO KANGO	$0.00001709	-1.56	$4.91M	$0.00001783	$0.00001669	$261.61K	$4.91M	$4.91M
2137	Vertcoin VTC	$0.06629 ₿0.00000073	3.13	$4.77M ₿51.16	$0.06622 ₿0.00000074	$0.06428 ₿0.00000071	$17.67K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2138	Massa MAS	$0.0169	-5.64	$4.78M	$0.01795	$0.01681	$125.29K	$18.43M	$4.78M
2139	"　" "　"	$0.007509	-5.59	$4.73M	$0.008234	$0.007511	$38.86K	$4.73M	$4.73M
2141	Xelis XEL	$1.55	2.07	$4.76M	$1.55	$1.47	$64.5K	$4.76M	$4.76M
2143	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$31.88K ₿69.37	$4.75M	$4.75M ₿0
2145	Credefi CREDI	$0.006307 ₿0.00000056	-3.44	$4.73M ₿419.47	$0.006823 ₿0.00000065	$0.006301 ₿0.00000055	$249.43K ₿8.73	$5.99M ₿531.54	$4.73M ₿419.47
2148	Super Champs CHAMP	$0.005294	6.59	$4.71M	$0.005419	$0.004956	$582.88K	$5.3M	$4.71M
2149	DeFinity DEFX	$0.03067 ₿0.00000060	-22.78	$4.7M ₿93.24	$0.04098 ₿0.00000061	$0.03034 ₿0.00000058	$36.57K ₿0.11	$5.26M ₿104.47	$4.7M ₿93.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}