Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.77 ₿0.00047	0.95	$4.44M ₿98.31	$52.87 ₿0.00047	$51.67 ₿0.00046	$26.66 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2150	Cronos ID CROID	$0.0283 ₿0.0000029	-2.09	$4.43M ₿442.55	$0.02938 ₿0.0000029	$0.02829 ₿0.0000028	$30.41K ₿1.22	$28.34M ₿2.95K	$4.43M ₿442.55
2152	Kepler AVIA	$0.04436	-0.70	$4.42M	$0.04573	$0.04418	$304.96	$4.44M	$4.42M
2153	KANGO KANGO	$0.00001521	7.17	$4.41M	$0.00001537	$0.00001403	$161.47K	$4.41M	$4.41M
2154	Panther AI PAI	$0.0158	-1.03	$4.41M	$0.01599	$0.01565	$674.77K	$7.51M	$4.41M
2155	First Convicted RACCON FRED	$0.004408	-7.60	$4.41M	$0.005065	$0.004375	$1.79M	$4.41M	$4.41M
2156	Arcana Network XAR	$0.008076 ₿0.0000027	9.30	$4.4M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.8M ₿67.02	$8.08M	$4.4M ₿0
2157	Only1 LIKE	$0.0111 ₿0.0000027	-0.02	$4.39M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$679.54K ₿18.71	$5.55M ₿1.38K	$4.39M ₿752.61
2158	Project WITH WIKEN	$0.00416 ₿0.00000018	1.81	$4.38M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$120.61K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2160	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1483 ₿0.0000013	$0.1406 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2161	Obyte GBYTE	$4.95 ₿0.00028	-0.08	$4.37M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.3K ₿0.02	$4.92M ₿281.81	$4.37M ₿242.07
2162	Atlas Navi NAVI	$0.02702 ₿0.0000060	-1.78	$4.37M ₿534.76	$0.02794 ₿0.0000066	$0.02666 ₿0.0000060	$84.74K ₿12.7	$8.1M ₿1.83K	$4.37M ₿534.76
2163	QORPO WORLD QORPO	$0.01035 ₿0.000010	-1.66	$4.38M ₿465.26	$0.01055 ₿0.000010	$0.01003 ₿0.000010	$943.63K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2164	Mintlayer ML	$0.02216 ₿0.0000059	-0.22	$4.36M ₿665.37	$0.02227 ₿0.0000065	$0.02206 ₿0.0000059	$326.18K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2166	WOM Token WOM	$0.01837 ₿0.00000051	13.19	$4.35M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.88M ₿2.56	$18.37M ₿512.4	$4.35M ₿96.33
2167	hehe HEHE	$0.005174	-3.66	$4.34M	$0.005425	$0.005125	$34.96K	$4.34M	$4.34M
2168	AlphaKEK.AI AIKEK	$0.01827 ₿0.00000023	10.52	$4.33M ₿0	$0.0183 ₿0.00000026	$0.01647 ₿0.00000022	$35.06K ₿0.95	$4.33M ₿58.68	$4.33M ₿0
2169	Dagger XDAG	$0.003377 ₿0.00000010	-3.47	$4.32M ₿124.62	$0.003503 ₿0.00000010	$0.003373 ₿0.000000093	$310.35K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2170	SwarmNode.ai SNAI	$0.0048	-7.55	$4.32M	$0.005409	$0.004711	$2.98M	$4.78M	$4.32M
2173	Evercraft Ecotechnologies ECET	$0.006239	5.38	$4.3M	$0.006269	$0.005898	$101.51K	$4.92M	$4.3M
2174	Roaring Kitty ROAR	$0.004294	-10.03	$4.3M	$0.004789	$0.004247	$61.65K	$4.3M	$4.3M
2177	Forgive Me Father $PURGE	$0.006163	-92.30	$4.93M	$0.0889	$0.005297	$360.42K	$4.93M	$4.93M
2181	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2182	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.37	$4.26M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$155.45K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2183	DeFi Kingdoms JEWEL	$0.03785 ₿0.0000027	3.06	$4.26M ₿310.1	$0.03843 ₿0.0000028	$0.03654 ₿0.0000026	$58.71K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2187	Serum SRM	$0.01157 ₿0.00000086	0.11	$4.24M ₿323.97	$0.01196 ₿0.00000088	$0.01137 ₿0.00000081	$160.19K ₿22.08	$12.42M ₿949.73	$4.24M ₿323.97
2188	WeatherXM WXM	$0.2029	-2.70	$4.23M	$0.2092	$0.2022	$162.63K	$20.35M	$4.23M
2190	Bamboo on Base BAMBOO	$0.004233	-1.65	$4.23M	$0.004317	$0.004205	$17.24K	$4.23M	$4.23M
2191	Genopets GENE	$0.05248 ₿0.0000046	-3.42	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$38.61K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2193	EDEN EDEN	$0.02779 ₿0.0000017	6.42	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$73.8K ₿3.08	$4.44M ₿263.15	$4.22M ₿253.21
2198	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2199	Giko Cat GIKO	$0.4202	-0.82	$4.2M	$0.4614	$0.4097	$245.92K	$4.2M	$4.2M
2200	Celer Bridged WBTC (Conflux) WBTC	$109,151	-0.83	$4.19M	$110,060	$108,301	$17.54K	$4.19M	$4.19M
2202	Hera Finance HERA	$0.902 ₿0.000061	-11.85	$4.18M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$46.15K ₿4.59	$9.02M ₿615.72	$4.18M ₿252.75
2203	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2219 ₿0.0000020	$0.1956 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2204	GenomesDAO GENOME GENOME	$0.004185	-0.43	$4.19M	$0.004257	$0.004118	$7.96K	$4.19M	$4.19M
2206	Credefi CREDI	$0.005576 ₿0.00000056	0.30	$4.17M ₿419.47	$0.005812 ₿0.00000065	$0.005413 ₿0.00000055	$220.48K ₿8.73	$5.29M ₿531.54	$4.17M ₿419.47
2209	NavCoin NAV	$0.05408 ₿0.0000011	-3.94	$4.17M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.6K ₿0.62	$4.17M	$4.17M ₿86.38
2211	SIPHER SIPHER	$0.03071 ₿0.0000047	-4.73	$4.16M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.22K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2212	Matr1x MAX	$0.03168	-2.96	$4.14M	$0.03289	$0.0316	$5.06M	$25.37M	$4.14M
2213	Shiro Neko SHIRO	$0.000000005262	-6.25	$4.15M	$0.000000005702	$0.000000005181	$946.26K	$4.15M	$4.15M
2215	SunContract SNC	$0.03374 ₿0.00000092	0.23	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$616.3K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2216	PolyDoge POLYDOGE	$0.000000004852 ₿0.00000000000016	-0.70	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$303.63K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2217	LushAI LUSH	$0.0006826 ₿0.000000043	-0.47	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2218	LanaCoin LANA	$0.001159 ₿0.0000000054	2.03	$4.12M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$314.45 ₿0.01	$8.7M ₿40.78	$4.12M ₿18.36
2221	Harambe on Solana HARAMBE	$0.004124 ₿0.00000020	2.87	$4.1M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$58.16K ₿6.74	$4.1M ₿202.51	$4.1M ₿202.51
2224	LightLink LL	$0.014	0.77	$4.08M	$0.01402	$0.01386	$193.01K	$14.01M	$4.08M
2226	Timeless LIT	$0.009203 ₿0.00000029	3.42	$4.08M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.47K ₿0.09	$6.01M ₿179.06	$4.08M ₿66.81
2227	GATSBY GATSBY	$0.07071	2.57	$4.07M	$0.07148	$0.06884	$4.29K	$7.07M	$4.07M
2230	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2232	Djed DJED	$1 ₿0.000014	0.52	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$167.65K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2234	Real Smurf Cat SMURFCAT	$0.00004021 ₿0.0000000011	49.16	$4.02M ₿117.27	$0.00004024 ₿0.0000000012	$0.00002693 ₿0.0000000011	$496.5K ₿7.73	$4.02M ₿117.27	$4.02M ₿117.27
2235	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-3.56	$4.01M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.69K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2236	Nolus NLS	$0.006511 ₿0.00000078	1.27	$4.01M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$77.28K ₿0.36	$5.94M ₿692.78	$4.01M ₿173.89
2238	Settled EthXY Token SEXY	$0.04008 ₿0.000022	-12.57	$4.01M ₿0	$0.04596 ₿0.000024	$0.03939 ₿0.000021	$42.77K ₿5.74	$4.01M	$4.01M ₿0
2239	Handshake HNS	$0.006013 ₿0.00000030	3.26	$4.01M ₿189.44	$0.006271 ₿0.00000031	$0.005824 ₿0.00000030	$118.27K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2241	GOB•IS•GOB•IS•GOB ◨	$0.002561	-2.41	$3.98M	$0.002624	$0.002371	$571.88	$3.98M	$3.98M
2243	Shina Inu SHI	$0.0000002831 ₿0.000000000011	-1.09	$3.97M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2244	Energi NRG	$0.04009 ₿0.0000027	-2.23	$3.97M ₿211.44	$0.04101 ₿0.0000028	$0.03997 ₿0.0000027	$188.14K ₿7.88	$3.97M	$3.97M ₿211.44
2245	Bitcoin on Base BTCB	$0.2538	4.32	$3.97M	$0.2572	$0.2419	$12.04K	$3.97M	$3.97M
2246	CoinNavigator CNG	$3.85 ₿0.000060	0.43	$3.96M ₿61.87	$3.89 ₿0.000060	$3.73 ₿0.000059	$10.91K ₿1.48	$3.85B ₿60.07K	$3.96M ₿61.87
2248	Cypherium CPH	$0.007323 ₿0.00000025	1.68	$3.96M ₿136.92	$0.00767	$0.007152	$1.21K ₿0.53	$50M ₿1.73K	$3.96M ₿136.92
2251	RocketX Exchange RVF	$0.04074 ₿0.0000063	-2.89	$3.93M ₿627.52	$0.04211 ₿0.0000065	$0.04056 ₿0.0000061	$26.31K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2254	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$111,136.44 ₿1.011	$109,212.67 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2255	Massa MAS	$0.01346	-5.33	$3.9M	$0.01426	$0.01342	$138.2K	$14.69M	$3.9M
2257	CumRocket CUMMIES	$0.002953 ₿0.00000015	0.20	$3.9M ₿202.84	$0.003051 ₿0.00000016	$0.002937 ₿0.00000015	$473.11K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2260	iBTC Network IBTC	$109,470	0.15	$3.89M	$110,016	$108,244	$1.04K	$3.89M	$3.89M
2262	Fluxbot FLUXB	$0.009007 ₿0.0000013	-0.50	$3.88M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$94.02K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2263	Warped Games WARPED	$0.0005704 ₿0.000000022	0.54	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$8.04K ₿0.11	$5.7M ₿230.12	$3.87M ₿122.58
2266	Divi DIVI	$0.0008917 ₿0.000000035	-1.71	$3.84M ₿134.88	$0.0009233 ₿0.000000035	$0.0008131 ₿0.000000032	$53.15K ₿4.69	$3.84M	$3.84M ₿134.88
2268	Electra Protocol XEP	$0.0002102 ₿0.000000014	0.13	$3.84M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$101.17K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2271	Young Peezy AKA Pepe PEEZY	$0.003827 ₿0.000000035	6.42	$3.83M ₿0	$0.003907 ₿0.000000049	$0.003577 ₿0.000000018	$6.14K ₿4.14	$3.83M ₿35.28	$3.83M ₿0
2274	Shiden Network SDN	$0.05698 ₿0.0000044	-3.65	$3.81M ₿290.59	$0.06047 ₿0.0000046	$0.05633 ₿0.0000043	$55.5K ₿6.3	$4.93M ₿377	$3.81M ₿290.59
2278	MAD MAD	$0.00000379	-2.74	$3.8M	$0.00000395	$0.000003729	$660.4K	$3.8M	$3.8M
2279	COCO COIN COCO	$0.0001109	-3.85	$3.79M	$0.0001157	$0.0001107	$135.63K	$3.79M	$3.79M
2280	Aura Network AURA	$0.009449 ₿0.00000061	42.89	$3.78M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$119.99K ₿4.73	$9.45M ₿618.56	$3.78M ₿191.35
2281	BitKan KAN	$0.000694 ₿0.000000015	-0.27	$3.78M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$168.66K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2282	Troll TROLL	$0.000000003935 ₿0.00000000000050	6.16	$3.78M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003677 ₿0.00000000000050	$579.99K ₿441.86	$3.78M ₿490.84	$3.78M ₿490.63
2283	Piteas PTS	$0.05394 ₿0.0000013	1.14	$3.78M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.44K ₿0.24	$5.39M ₿139.63	$3.78M ₿90.2
2284	Xelis XEL	$1.17	6.33	$3.77M	$1.17	$1.1	$54.4K	$3.77M	$3.77M
2287	Skeb SKEB	$0.0004017 ₿0.000000021	1.61	$3.77M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$53.39K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2288	Chudjak CHUD	$0.004062	-5.71	$3.77M	$0.004369	$0.003841	$71.65K	$3.77M	$3.77M
2290	Ēnosys HLN	$0.06394 ₿0.0000033	-0.26	$3.76M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$110.4K ₿1.12	$9.59M ₿501.73	$3.76M ₿132.42
2291	Mistery MERY	$0.00000895 ₿0.000000000026	3.25	$3.76M ₿0	$0.00000894 ₿0.000000000034	$0.00000864 ₿0.000000000023	$14.5K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2292	DeRace ZERC	$0.03115 ₿0.0000043	2.66	$3.74M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$189.05K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2293	Edgevana Staked SOL EDGESOL	$184.05 ₿0.0026	-1.19	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	CrossFi XFI	$0.0876 ₿0.000012	2.28	$3.71M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$684.7K ₿2.37	$33.18M	$3.71M ₿0
2299	Skibidi Toilet SKBDI	$0.04925	-8.41	$3.69M	$0.05388	$0.04825	$472.08K	$3.69M	$3.69M
2301	Dejitaru Tsuka TSUKA	$0.003675 ₿0.00000056	0.82	$3.68M ₿551	$0.003681 ₿0.00000060	$0.003591 ₿0.00000054	$68.7K ₿8.92	$3.68M ₿551	$3.68M ₿551
2303	STON STON	$0.7995 ₿0.00041	-0.16	$3.66M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$11.56K ₿18.9	$79.96M ₿41.14K	$3.66M ₿694.41
2305	Wownero WOW	$0.03875 ₿0.0000014	-0.28	$3.65M ₿120.48	$0.03892 ₿0.0000015	$0.03786 ₿0.0000014	$1.46K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2306	L2 Standard Bridged WETH (Mode) WETH	$2,586.46	-0.50	$3.65M	$2,629.61	$2,559.26	$191.19K	$3.65M	$3.65M
2308	MAGA Hat MAGA	$0.000008859	-1.21	$3.64M	$0.000009079	$0.00000878	$3.13M	$3.66M	$3.64M
2309	Numerico NWC	$0.02325 ₿0.0000021	6.58	$3.63M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$74.63K ₿7.8	$6.19M ₿590.34	$3.63M ₿370.47
2310	BOB Token BOB	$0.000005259 ₿0.00000000045	-0.18	$3.63M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$278.06K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2311	TG.Casino TGC	$0.1647 ₿0.0000051	-7.57	$3.63M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$77.74K ₿4.66	$13.16M ₿448.01	$3.63M ₿372.08
2312	Symbiosis SIS	$0.05554 ₿0.0000061	4.18	$3.63M ₿378.98	$0.05617 ₿0.0000062	$0.05318 ₿0.0000059	$2.19M ₿67.79	$5.54M ₿610.79	$3.63M ₿378.98
2313	AlphBanX ABX	$0.042	0.38	$3.62M	$0.04242	$0.03899	$6.32K	$4.2M	$3.62M
2314	Artyfact ARTY	$0.1608 ₿0.000015	-6.52	$3.61M ₿203.67	$0.176 ₿0.000016	$0.1608 ₿0.000015	$1.2M ₿24.94	$4M ₿389.05	$3.61M ₿203.67
2315	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9025 ₿0.000014	-0.54	$3.61M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$17.66K ₿67.39	$3.61M	$3.61M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}