$3.31T
Capitalizzazione totale
$103.84B
Volume totale
BTC 57.44%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3035 Friend.tech  FRIEND $0.02203
₿0.00000023
-53.30 $2.09M
₿22.01
$0.09415
₿0.00000099
$0.02198
₿0.00000023
$1.84K
₿0.02
$2.09M
₿22.01
$2.09M
₿22.01
Previsione del prezzo di Friend.tech(friend)
3038 AEROBUD  AEROBUD $0.002085
₿0.000000021
-0.19 $2.08M
₿21.89
$0.00214
₿0.000000022
$0.002039
₿0.000000021
$128.44K
₿1.37
$2.08M
₿21.89
$2.08M
₿21.89
Previsione del prezzo di AEROBUD(aerobud)
3039 BakeryToken  BAKE $0.007218
₿0.000000076
-0.52 $2.08M
₿22
$0.00727
₿0.000000076
$0.007156
₿0.000000075
$441.51K
₿4.64
$2.09M
₿22.08
$2.08M
₿22
Previsione del prezzo di BakeryToken(bake)
3042 W Coin  WCO $0.0003197
₿0.0000000033
-0.97 $2.08M
₿21.79
$0.0003229
₿0.0000000033
$0.0003069
₿0.0000000032
$258.43K
₿2.65
$3.19M
₿33.43
$2.08M
₿21.79
Previsione del prezzo di W Coin(wco)
3043 Titan Blaze  BLAZE $1.54
₿0.000016
0 $2.08M
₿21.93
$1.54
₿0.000016
$0.06893
₿0.00000071
$8.48K
₿0.09
$2.08M
₿21.93
$2.08M
₿21.93
Previsione del prezzo di Titan Blaze(blaze)
3044 Mochi  MOCHI $0.000002079
₿0.000000000021
-1.69 $2.08M
₿21.91
$0.000002129
₿0.000000000022
$0.00000207
₿0.000000000021
$7.49K
₿0.08
$2.08M
₿21.91
$2.08M
₿21.91
Previsione del prezzo di Mochi(mochi)
3045 ZoidPay  ZPAY $0.005318
₿0.000000055
-1.86 $2.08M
₿21.93
$0.005564
₿0.000000058
$0.005179
₿0.000000054
$5.34K
₿0.06
$3.72M
₿39.17
$2.08M
₿21.93
Previsione del prezzo di ZoidPay(zpay)
3047 Mettalex  MTLX $0.5114
₿0.0000053
0.61 $2.08M
₿21.86
$0.5173
₿0.0000054
$0.5069
₿0.0000053
$588.33
₿0.01
$20.44M
₿215.2
$2.08M
₿21.86
Previsione del prezzo di Mettalex(mtlx)
3050 mini  MINI $0.002353
₿0.000000025
-7.94 $2.07M
₿21.95
$0.002569
₿0.000000026
$0.002314
₿0.000000024
$426.61K
₿4.52
$2.07M
₿21.95
$2.07M
₿21.95
Previsione del prezzo di mini(mini)
3055 michi  $MICHI $0.003685
₿0.000000038
-7.56 $2.05M
₿21.73
$0.004006
₿0.000000042
$0.003629
₿0.000000038
$808.97K
₿8.57
$2.05M
₿21.73
$2.05M
₿21.73
Previsione del prezzo di michi($michi)
3058 BTC 2x Flexible Leverage Index  BTC2X-FLI $35.33
₿0.00037
-0.33 $2.05M
₿21.55
$35.8
₿0.00037
$34.82
₿0.00036
$179.8
₿0
$2.05M
₿21.55
$2.05M
₿21.55
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
3059 yfii finance  YFII $51.45
₿0.00054
-1.55 $2.04M
₿21.63
$52.67
₿0.00055
$51.31
₿0.00053
$83.59K
₿0.88
$2.06M
₿21.78
$2.04M
₿21.63
Previsione del prezzo di yfii finance(yfii)
3061 SafeCoin  SAFE $0.06534
₿0.00000068
-16.03 $2.04M
₿21.5
$0.07792
₿0.00000081
$0.04586
₿0.00000047
$2.56K
₿0.03
$2.04M
₿21.5
$2.04M
₿21.5
Previsione del prezzo di SafeCoin(safe)
3064 Vtrading  VTRADING $0.002038
₿0.000000021
12.39 $2.03M
₿21.5
$0.002056
₿0.000000021
$0.001799
₿0.000000018
$13.37K
₿0.14
$2.03M
₿21.5
$2.03M
₿21.5
Previsione del prezzo di Vtrading(vtrading)
3065 Tune.Fm  JAM $0.00006161
₿0.00000000064
-2.74 $2.03M
₿21.26
$0.00006451
₿0.00000000067
$0.00006034
₿0.00000000063
$43.25K
₿0.46
$2.16M
₿22.56
$2.03M
₿21.26
Previsione del prezzo di Tune.Fm(jam)
3067 ShibaDoge  SHIBDOGE $0
₿0.
-0.23 $2.03M
₿21.35
$0
₿0.
$0
₿0.
$282.52
₿0
$3.23M
₿33.95
$2.03M
₿21.35
Previsione del prezzo di ShibaDoge(shibdoge)
3069 Spectral  SPEC $0.09844
₿0.0000010
0.53 $2.02M
₿21.3
$0.1011
₿0.0000010
$0.09692
₿0.0000010
$238.48K
₿2.52
$9.82M
₿103.34
$2.02M
₿21.3
Previsione del prezzo di Spectral(spec)
3071 BMX  BMX $0.7391
₿0.0000077
-0.70 $2.05M
₿21.33
$0.7553
₿0.0000079
$0.7167
₿0.0000075
$5.31K
₿0.06
$2.05M
₿21.33
$2.05M
₿21.33
Previsione del prezzo di BMX(bmx)
3073 Skey Network  SKEY $0.002521
₿0.000000026
-15.04 $2.02M
₿21.24
$0.002978
₿0.000000031
$0.002483
₿0.000000026
$228.81K
₿2.41
$2.52M
₿26.57
$2.02M
₿21.24
Previsione del prezzo di Skey Network(skey)
3074 Dejitaru Tsuka  TSUKA $0.002012
₿0.000000021
7.52 $2.01M
₿21.19
$0.002031
₿0.000000021
$0.001861
₿0.000000019
$78.52K
₿0.83
$2.01M
₿21.19
$2.01M
₿21.19
Previsione del prezzo di Dejitaru Tsuka(tsuka)
3075 Plebbit  PLEB $0.000001349
₿0.000000000014
20.06 $2.01M
₿21.2
$0.00000141
₿0.000000000014
$0.00000112
₿0.000000000010
$7.33K
₿0.08
$2.01M
₿21.2
$2.01M
₿21.2
Previsione del prezzo di Plebbit(pleb)
3076 Trabzonspor Fan Token  TRA $0.2624
₿0.0000027
0.23 $2.01M
₿21.17
$0.2659
₿0.0000028
$0.2598
₿0.0000027
$220.22K
₿2.31
$2.62M
₿27.61
$2.01M
₿21.17
Previsione del prezzo di Trabzonspor Fan Token(tra)
3078 TONToken  TON $0.007483
₿0.000000079
-0.11 $2.01M
₿21.2
$0.007618
₿0.000000079
$0.007238
₿0.000000076
$12.14K
₿0.13
$2.99M
₿31.63
$2.01M
₿21.2
Previsione del prezzo di TONToken(ton)
3080 Troll  TROLL $0.000000002087
₿0.000000000000021
-0.75 $2.01M
₿21.11
$0.00000000211
₿0.000000000000022
$0.000000002075
₿0.000000000000021
$117.56K
₿1.23
$2.01M
₿21.11
$2.01M
₿21.11
Previsione del prezzo di Troll(troll)
3082 Ajna Protocol  AJNA $0.002589
₿0.000000027
0.42 $2.03M
₿21.57
$0.00263
₿0.000000027
$0.002552
₿0.000000026
$55.51K
₿0.58
$2.57M
₿27.24
$2.03M
₿21.57
Previsione del prezzo di Ajna Protocol(ajna)
3085 Karate Combat  KARATE $0.00003
₿0.00000000031
-25.21 $2M
₿21.08
$0.00004041
₿0.00000000042
$0.00002862
₿0.00000000030
$4.01K
₿0.04
$3.3M
₿34.8
$2M
₿21.08
Previsione del prezzo di Karate Combat(karate)
3090 Massa  MAS $0.004986
₿0.000000052
1.50 $1.99M
₿20.98
$0.005003
₿0.000000052
$0.004867
₿0.000000050
$153.51K
₿1.62
$5.49M
₿57.84
$1.99M
₿20.98
Previsione del prezzo di Massa(mas)
3092 Hara Token  HART $0.001655
₿0.000000017
3.57 $1.99M
₿20.95
$0.001658
₿0.000000017
$0.001594
₿0.000000016
$369.05
₿0
$1.99M
₿20.95
$1.99M
₿20.95
Previsione del prezzo di Hara Token(hart)
3093 BasedAI  BASEDAI $0.05569
₿0.00000058
-7.74 $1.99M
₿20.96
$0.06736
₿0.00000070
$0.05569
₿0.00000058
$8.88K
₿0.09
$1.99M
₿20.96
$1.99M
₿20.96
Previsione del prezzo di BasedAI(basedai)
3095 WUFFI  WUF $0.00000002402
₿0.00000000000025
4.36 $1.98M
₿20.86
$0.00000002552
₿0.00000000000027
$0.00000002232
₿0.00000000000023
$16.15K
₿0.17
$1.98M
₿20.86
$1.98M
₿20.86
Previsione del prezzo di WUFFI(wuf)
3099 MContent  MCONTENT $0.000000000536
₿0.0000000000000056
-3.43 $1.98M
₿20.84
$0.000000001376
₿0.000000000000014
$0.000000000489
₿0.0000000000000051
$6.23K
₿0.07
$3.23M
₿34.09
$1.98M
₿20.84
Previsione del prezzo di MContent(mcontent)
3107 Bitcoin 2  BTC2 $0.1086
₿0.0000011
3.02 $1.95M
₿20.73
$0.1105
₿0.0000011
$0.1054
₿0.0000011
$10.32K
₿0.11
$1.95M
₿20.73
$1.95M
₿20.73
Previsione del prezzo di Bitcoin 2(btc2)
3116 LightLink  LL $0.004609
₿0.000000048
4.15 $1.93M
₿20.3
$0.004631
₿0.000000048
$0.004346
₿0.000000045
$189.49K
₿2.01
$4.62M
₿48.59
$1.93M
₿20.3
Previsione del prezzo di LightLink(ll)
3121 Nest Protocol  NEST $0.0003239
₿0.0000000033
0.25 $1.92M
₿20.14
$0.000324
₿0.0000000034
$0.0003231
₿0.0000000033
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Previsione del prezzo di Nest Protocol(nest)
3123 AIRian  AIR $0.01219
₿0.00000012
1.49 $1.92M
₿20.23
$0.01384
₿0.00000014
$0.009893
₿0.00000010
$44.16K
₿0.47
$12.18M
₿128.58
$1.92M
₿20.23
Previsione del prezzo di AIRian(air)
3126 Radiant  RXD $0.0001262
₿0.0000000013
-5.86 $1.91M
₿20.11
$0.0001349
₿0.0000000014
$0.0001252
₿0.0000000013
$61.18K
₿0.65
$1.91M
₿20.11
$1.91M
₿20.11
Previsione del prezzo di Radiant(rxd)
3127 Thala  THL $0.03046
₿0.00000032
-1.58 $1.91M
₿20.12
$0.03096
₿0.00000032
$0.02985
₿0.00000031
$148.75K
₿1.56
$3.05M
₿32.07
$1.91M
₿20.12
Previsione del prezzo di Thala(thl)
3135 Signum  SIGNA $0.0008581
₿0.0000000090
-0.32 $1.89M
₿19.79
$0.0008662
₿0.0000000091
$0.0008461
₿0.0000000088
$21.03K
₿0.22
$1.89M
₿19.79
$1.89M
₿19.79
Previsione del prezzo di Signum(signa)
3136 Sentinel  P2P $0.00005671
₿0.00000000059
0.12 $1.88M
₿19.71
$0.00005856
₿0.00000000061
$0.00005394
₿0.00000000056
$54.77K
₿0.58
$1.91M
₿19.98
$1.88M
₿19.71
Previsione del prezzo di Sentinel(p2p)
3138 Frontier Token  FRONT $0.02088
₿0.00000021
0.09 $1.88M
₿19.78
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$200.47
₿0
$1.88M
₿19.78
$1.88M
₿19.78
Previsione del prezzo di Frontier Token(front)
3140 Reality Metaverse  RMV $0.002573
₿0.000000027
2.53 $1.88M
₿19.75
$0.002612
₿0.000000027
$0.002383
₿0.000000024
$103.53K
₿1.09
$2.52M
₿26.53
$1.88M
₿19.75
Previsione del prezzo di Reality Metaverse(rmv)
3143 Pluton  PLU $0.1348
₿0.0000014
1.24 $1.87M
₿19.49
$0.1387
₿0.0000014
$0.1325
₿0.0000013
$12.52K
₿0.13
$1.89M
₿19.63
$1.87M
₿19.49
Previsione del prezzo di Pluton(plu)
3146 Verse  VERSE $0.00004138
₿0.00000000043
-0.95 $1.87M
₿19.68
$0.00004238
₿0.00000000044
$0.00004107
₿0.00000000043
$859.33
₿0.01
$8.04M
₿84.73
$1.87M
₿19.68
Previsione del prezzo di Verse(verse)
3149 Toucan Protocol: Base Carbon Tonne  BCT $0.08766
₿0.00000092
-14.66 $1.85M
₿19.51
$0.1027
₿0.0000010
$0.08765
₿0.00000091
$1.59
₿0.01
$1.85M
₿19.51
$1.85M
₿19.51
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
3150 Shrapnel  SHRAP $0.001203
₿0.000000012
-41.28 $1.85M
₿19.58
$0.002133
₿0.000000022
$0.001194
₿0.000000012
$10.06K
₿0.11
$3.58M
₿37.95
$1.85M
₿19.58
Previsione del prezzo di Shrapnel(shrap)
3151 Yield Yak  YAK $185.01
₿0.0019
-1.61 $1.85M
₿19.38
$190.16
₿0.0019
$181.85
₿0.0019
$964.4
₿0.01
$1.85M
₿19.38
$1.85M
₿19.38
Previsione del prezzo di Yield Yak(yak)
3152 Xfinance  XFI $77.72
₿0.00081
-0.73 $1.85M
₿19.43
$78.43
₿0.00082
$77.28
₿0.00081
$13.39
₿0
$3.88M
₿40.88
$1.85M
₿19.43
Previsione del prezzo di Xfinance(xfi)
3154 Plugin  PLI $0.004491
₿0.000000047
-0.38 $1.84M
₿19.46
$0.00452
₿0.000000047
$0.00449
₿0.000000046
$70.63K
₿0.75
$2.25M
₿23.73
$1.84M
₿19.46
Previsione del prezzo di Plugin(pli)
3156 Cerebrum DAO  NEURON $0.00006629
₿0.00000000069
3.78 $1.84M
₿19.01
$0.00006622
₿0.00000000068
$0.00006273
₿0.00000000066
$2.04K
₿0.02
$5.7M
₿58.94
$1.84M
₿19.01
Previsione del prezzo di Cerebrum DAO(neuron)
3159 CryptoAutos  AUTOS $0.002468
₿0.000000025
-17.72 $1.83M
₿19.24
$0.003
₿0.000000031
$0.002459
₿0.000000025
$15.26K
₿0.16
$2.47M
₿25.98
$1.83M
₿19.24
Previsione del prezzo di CryptoAutos(autos)
3163 PAID Network  PAID $0.003345
₿0.000000035
10.64 $1.82M
₿19.35
$0.003394
₿0.000000035
$0.002999
₿0.000000031
$84.83K
₿0.9
$1.97M
₿21.01
$1.82M
₿19.35
Previsione del prezzo di PAID Network(paid)
3166 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
Previsione del prezzo di TLX(tlx)
3169 Sabai Protocol  SABAI $0.003379
₿0.000000035
0.03 $1.81M
₿19.07
$0.003403
₿0.000000036
$0.003359
₿0.000000035
$1.13M
₿11.78
$8.95M
₿94.27
$1.81M
₿19.07
Previsione del prezzo di Sabai Protocol(sabai)
3173 Phoenixcoin  PXC $0.01942
₿0.00000020
-0.46 $1.81M
₿19.03
$0.01952
₿0.00000020
$0.01937
₿0.00000020
$6.27K
₿0.07
$1.81M
₿19.04
$1.81M
₿19.03
Previsione del prezzo di Phoenixcoin(pxc)
3178 Swash  SWASH $0.001814
₿0.000000019
-3.50 $1.81M
₿18.98
$0.001928
₿0.000000020
$0.001808
₿0.000000019
$18.36K
₿0.19
$1.81M
₿19.08
$1.81M
₿18.98
Previsione del prezzo di Swash(swash)
3182 Pendulum  PEN $0.02102
₿0.00000022
-0.52 $1.78M
₿18.78
$0.02179
₿0.00000022
$0.02075
₿0.00000021
$752.97
₿0.01
$3.15M
₿33.21
$1.78M
₿18.78
Previsione del prezzo di Pendulum(pen)
3184 ichi.farm  ICHI $0.1888
₿0.0000019
1.10 $1.78M
₿18.7
$0.1898
₿0.0000019
$0.1862
₿0.0000019
$862.23
₿0.01
$1.89M
₿19.94
$1.78M
₿18.7
Previsione del prezzo di ichi.farm(ichi)
3188 Pandora  PANDORA $176.96
₿0.0018
2.33 $1.77M
₿18.59
$181.13
₿0.0019
$166.58
₿0.0017
$3.23K
₿0.03
$1.77M
₿18.59
$1.77M
₿18.59
Previsione del prezzo di Pandora(pandora)
3189 Chickencoin  CHKN $0.00000002565
₿0.00000000000027
4.23 $1.77M
₿18.7
$0.00000002614
₿0.00000000000027
$0.00000002443
₿0.00000000000025
$137.94K
₿1.47
$1.77M
₿18.7
$1.77M
₿18.7
Previsione del prezzo di Chickencoin(chkn)
3191 ZynCoin  ZYN $0.001957
₿0.000000020
5.30 $1.77M
₿18.66
$0.002074
₿0.000000021
$0.001729
₿0.000000018
$72.41K
₿0.76
$1.77M
₿18.66
$1.77M
₿18.66
Previsione del prezzo di ZynCoin(zyn)
3192 Brainlet  BRAINLET $0.001762
₿0.000000018
16.24 $1.76M
₿18.58
$0.001791
₿0.000000018
$0.001403
₿0.000000014
$12.03K
₿0.13
$1.76M
₿18.58
$1.76M
₿18.58
Previsione del prezzo di Brainlet(brainlet)
3197 Aviator  AVI $0.0002347
₿0.0000000024
11.04 $1.76M
₿18.51
$0.0002396
₿0.0000000025
$0.0002106
₿0.0000000022
$7.62K
₿0.08
$2.19M
₿23.05
$1.76M
₿18.51
Previsione del prezzo di Aviator(avi)
3211 Rome  ROME $11.85
₿0.00013
0 $1.74M
₿19.74
$0
$0
$0.07
₿0
$1.74M
₿19.74
$1.74M
₿19.74
Previsione del prezzo di Rome(rome)
3212 Wrapped Accumulate  WACME $0.005956
₿0.000000062
-0.96 $1.74M
₿18.29
$0.006028
₿0.000000063
$0.005928
₿0.000000062
$132.27
₿0
$1.84M
₿19.38
$1.74M
₿18.29
Previsione del prezzo di Wrapped Accumulate(wacme)
3213 Blocksquare  BST $0.02654
₿0.00000028
3.20 $1.74M
₿18.29
$0.02677
₿0.00000028
$0.02524
₿0.00000026
$96.52K
₿1.02
$1.74M
₿18.29
$1.74M
₿18.29
Previsione del prezzo di Blocksquare(bst)
3221 ether.fi Staked EIGEN  EEIGEN $0.3993
₿0.0000042
-1.38 $1.71M
₿18.05
$0.4049
₿0.0000042
$0.3992
₿0.0000041
$1.11K
₿0.01
$1.71M
₿18.05
$1.71M
₿18.05
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
3222 Boba Cat  BOBA $0.001714
₿0.000000018
1.18 $1.71M
₿18.05
$0.00172
₿0.000000018
$0.001664
₿0.000000017
$12.22K
₿0.13
$1.71M
₿18.05
$1.71M
₿18.05
Previsione del prezzo di Boba Cat(boba)
3224 Aki Network  AKI $0.00101
₿0.000000010
-1.58 $1.7M
₿18.01
$0.00105
₿0.000000011
$0.0009745
₿0.000000010
$12.27K
₿0.13
$2.02M
₿21.36
$1.7M
₿18.01
Previsione del prezzo di Aki Network(aki)
3229 Beercoin  BEER $0.000001909
₿0.000000000020
1.26 $1.7M
₿17.91
$0.000001909
₿0.000000000020
$0.00000185
₿0.000000000019
$18.89K
₿0.2
$1.7M
₿17.91
$1.7M
₿17.91
Previsione del prezzo di Beercoin(beer)
3231 GT Protocol  GTAI $0.04179
₿0.00000044
-0.74 $1.7M
₿17.88
$0.04212
₿0.00000044
$0.04123
₿0.00000043
$168.47K
₿1.96
$3.13M
₿33.05
$1.7M
₿17.88
Previsione del prezzo di GT Protocol(gtai)
3232 DeFi Kingdoms  JEWEL $0.01505
₿0.00000015
1.09 $1.69M
₿17.85
$0.01506
₿0.00000015
$0.01476
₿0.00000015
$109.51
₿0
$1.8M
₿18.95
$1.69M
₿17.85
Previsione del prezzo di DeFi Kingdoms(jewel)
3235 Increment Staked FLOW  STFLOW $0.1267
₿0.0000013
1.43 $1.69M
₿17.92
$0.1329
₿0.0000013
$0.1249
₿0.0000013
$7.05
₿0
$1.69M
₿17.92
$1.69M
₿17.92
Previsione del prezzo di Increment Staked FLOW(stflow)
3237 Unizen  ZCX $0.002535
₿0.000000026
-5.44 $1.69M
₿17.79
$0.002681
₿0.000000028
$0.002523
₿0.000000026
$117.38K
₿1.25
$2.24M
₿23.65
$1.69M
₿17.79
Previsione del prezzo di Unizen(zcx)
3244 Slam Token  SLAM $0.07907
₿0.00000087
0 $1.67M
₿43.82
$0
$0
$1.06
₿0
$83.84B
₿686.55K
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3246 Landshare Token  LAND $0.27
₿0.0000028
-3.17 $1.66M
₿17.48
$0.2793
₿0.0000029
$0.2698
₿0.0000028
$55.48K
₿0.6
$1.83M
₿19.22
$1.66M
₿17.48
Previsione del prezzo di Landshare Token(land)
3248 Colony Avalanche Index  CAI $35.55
₿0.00037
-2.19 $1.66M
₿17.41
$36.46
₿0.00038
$35.33
₿0.00037
$820.33
₿0.01
$1.66M
₿17.41
$1.66M
₿17.41
Previsione del prezzo di Colony Avalanche Index(cai)
3251 BONGO CAT  BONGO $0.001652
₿0.000000017
-0.65 $1.65M
₿17.38
$0.00169
₿0.000000017
$0.001608
₿0.000000017
$4K
₿0.04
$1.65M
₿17.38
$1.65M
₿17.38
Previsione del prezzo di BONGO CAT(bongo)
3254 Silk  SILK $1.46
₿0.000015
-0.20 $1.66M
₿17.41
$1.47
₿0.000015
$1.43
₿0.000015
$242.7K
₿2.55
$1.66M
₿17.41
$1.66M
₿17.41
Previsione del prezzo di Silk(silk)
3257 Unibot  UNIBOT $1.64
₿0.000017
-2.91 $1.64M
₿17.24
$1.71
₿0.000017
$1.64
₿0.000017
$74.39K
₿0.78
$1.64M
₿17.24
$1.64M
₿17.24
Previsione del prezzo di Unibot(unibot)
3259 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Previsione del prezzo di ZambesiGold(zgd)
3261 EDEN  EDEN $0.01022
₿0.00000010
2.52 $1.63M
₿17.14
$0.01025
₿0.00000010
$0.009926
₿0.00000010
$52.95
₿0
$1.71M
₿17.97
$1.63M
₿17.14
Previsione del prezzo di EDEN(eden)
3262 Reflexer Ungovernance Token  FLX $1.97
₿0.000020
0.20 $1.63M
₿17.17
$1.99
₿0.000020
$1.96
₿0.000020
$88.62
₿0
$1.89M
₿19.91
$1.63M
₿17.17
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3264 Jackal Protocol  JKL $0.01281
₿0.00000013
-0.13 $1.64M
₿17.21
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$5.5K
₿0.06
$2.27M
₿23.86
$1.64M
₿17.21
Previsione del prezzo di Jackal Protocol(jkl)
3266 Router Protocol  ROUTE $0.002504
₿0.000000026
-6.09 $1.63M
₿17.11
$0.002674
₿0.000000028
$0.002501
₿0.000000026
$297.85K
₿3.13
$2.46M
₿25.9
$1.63M
₿17.11
Previsione del prezzo di Router Protocol(route)
3267 Happy Cat  HAPPY $0.0004872
₿0.0000000051
-0.67 $1.62M
₿17.08
$0.0004908
₿0.0000000051
$0.0004813
₿0.0000000050
$165.57K
₿1.74
$1.62M
₿17.08
$1.62M
₿17.08
Previsione del prezzo di Happy Cat(happy)
3269 Neutaro  NTMPI $0.009973
₿0.00000010
0.12 $1.62M
₿17.15
$0.01003
₿0.00000010
$0.009861
₿0.00000010
$58.47K
₿0.62
$3.97M
₿41.96
$1.62M
₿17.15
Previsione del prezzo di Neutaro(ntmpi)
3271 Crypto Asset Governance Alliance  CAGA $0.00002557
₿0.00000000026
-0.34 $1.62M
₿17.07
$0.00002847
₿0.00000000029
$0.0000253
₿0.00000000026
$70.06K
₿0.74
$2.56M
₿26.91
$1.62M
₿17.07
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
3272 Hatom  HTM $0.02346
₿0.00000024
6.42 $1.62M
₿17.08
$0.02343
₿0.00000024
$0.02202
₿0.00000023
$27.66K
₿0.29
$2.34M
₿24.66
$1.62M
₿17.08
Previsione del prezzo di Hatom(htm)
3273 Cronos ID  CROID $0.0098
₿0.00000010
-2.55 $1.62M
₿17.05
$0.01014
₿0.00000010
$0.009551
₿0.00000010
$16.19K
₿0.17
$9.79M
₿103.06
$1.62M
₿17.05
Previsione del prezzo di Cronos ID(croid)
3274 00 Token  00 $0.006962
₿0.000000073
-0.19 $1.62M
₿17.03
$0.007065
₿0.000000074
$0.006879
₿0.000000072
$31.7K
₿0.33
$6.95M
₿73.19
$1.62M
₿17.03
Previsione del prezzo di 00 Token(00)
3276 AlphBanX  ABX $0.01876
₿0.00000019
1.21 $1.62M
₿17.05
$0.01894
₿0.00000019
$0.01841
₿0.00000019
$55.89K
₿0.59
$1.88M
₿19.77
$1.62M
₿17.05
Previsione del prezzo di AlphBanX(abx)
3280 Reddcoin  RDD $0.00004759
₿0.00000000050
-1.55 $1.61M
₿16.99
$0.00004983
₿0.00000000052
$0.00004344
₿0.00000000046
$937.57
₿0.01
$1.61M
₿16.99
$1.61M
₿16.99
Previsione del prezzo di Reddcoin(rdd)
3282 Shiden Network  SDN $0.02357
₿0.00000024
20.89 $1.61M
₿16.93
$0.0238
₿0.00000025
$0.01872
₿0.00000019
$23.8K
₿0.25
$2.06M
₿21.69
$1.61M
₿16.93
Previsione del prezzo di Shiden Network(sdn)
3283 DucatusX  DUCX $0.005807
₿0.000000061
-0.30 $1.61M
₿16.99
$0.005887
₿0.000000061
$0.005769
₿0.000000060
$93.47K
₿0.98
$4.52M
₿47.52
$1.61M
₿16.99
Previsione del prezzo di DucatusX(ducx)
3286 Bit Game Verse Token  BGVT $0.00002917
₿0.00000000030
0.14 $1.61M
₿16.95
$0.00002934
₿0.00000000030
$0.00002892
₿0.00000000030
$65.62
₿0
$1.62M
₿17.1
$1.61M
₿16.95
Previsione del prezzo di Bit Game Verse Token(bgvt)
3288 GensoKishi Metaverse  MV $0.00422
₿0.000000044
1.06 $1.61M
₿16.89
$0.004267
₿0.000000045
$0.004128
₿0.000000043
$327.42K
₿3.44
$1.69M
₿17.76
$1.61M
₿16.89
Previsione del prezzo di GensoKishi Metaverse(mv)
3289 KLEVA  KLEVA $0.0233
₿0.00000024
-0.31 $1.61M
₿16.89
$0.02378
₿0.00000024
$0.02291
₿0.00000023
$3.52K
₿0.04
$1.61M
₿16.89
$1.61M
₿16.89
Previsione del prezzo di KLEVA(kleva)
3293 Super Champs  CHAMP $0.001729
₿0.000000018
1.10 $1.6M
₿16.82
$0.001751
₿0.000000018
$0.00171
₿0.000000017
$590.73K
₿6.21
$1.73M
₿18.21
$1.6M
₿16.82
Previsione del prezzo di Super Champs(champ)
3297 MINATIVERSE  MNTC $0.2885
₿0.0000030
-10.52 $1.58M
₿16.62
$0.3271
₿0.0000034
$0.2856
₿0.0000030
$172.77K
₿1.82
$2.99M
₿31.41
$1.58M
₿16.62
Previsione del prezzo di MINATIVERSE(mntc)
3300 Fren Pet  FP $0.2159
₿0.0000022
-3.81 $1.58M
₿16.57
$0.2251
₿0.0000023
$0.2161
₿0.0000022
$2.54K
₿0.03
$1.58M
₿16.57
$1.58M
₿16.57
Previsione del prezzo di Fren Pet(fp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀