16 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Cronos ID CROID	$0.03159 ₿0.0000029	-5.97	$4.91M ₿442.55	$0.03368 ₿0.0000029	$0.03152 ₿0.0000028	$27.76K ₿1.22	$31.62M ₿2.95K	$4.91M ₿442.55
2073	KILT Protocol KILT	$0.03294 ₿0.0000057	-1.40	$4.91M ₿784.47	$0.03343 ₿0.0000060	$0.03178 ₿0.0000055	$103.74K ₿1.26	$5.45M ₿944.13	$4.91M ₿784.47
2075	Sei fastUSD FASTUSD	$0.9971	0.24	$4.91M	$1.01	$0.9834	$470.64K	$4.91M	$4.91M
2080	hehe HEHE	$0.005729	-14.74	$4.82M	$0.007201	$0.005422	$261.53K	$4.82M	$4.82M
2082	SIPHER SIPHER	$0.03585 ₿0.0000047	-10.02	$4.85M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.37K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2083	DeFiChain DFI	$0.005514 ₿0.0000011	2.97	$4.89M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$131.86K ₿65.11	$6.62M ₿1.33K	$4.89M ₿963.87
2084	NFT Worlds WRLD	$0.008833 ₿0.0000010	-5.23	$4.85M ₿566.96	$0.009321 ₿0.0000010	$0.008777 ₿0.0000010	$7.84K ₿0.66	$44.17M ₿5.16K	$4.85M ₿566.96
2085	Patriot PATRIOT	$0.0004835	-6.97	$4.83M	$0.0005311	$0.0004738	$364K	$4.83M	$4.83M
2086	Kwenta KWENTA	$9.08 ₿0.0018	-11.61	$4.84M ₿1.01K	$10.28 ₿0.0021	$9.01 ₿0.0018	$1.73K ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2087	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2088	Cypherium CPH	$0.008934 ₿0.00000025	-8.67	$4.83M ₿136.92	$0.0102	$0.008323	$2.84K ₿0.53	$61.01M ₿1.73K	$4.83M ₿136.92
2090	Toby ToadGod TOBY	$0.00000001274 ₿0.00000000000057	5.07	$4.82M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.62K ₿5.76	$5.36M ₿245.75	$4.82M ₿0
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,513.91	-8.18	$4.8M	$2,740.52	$2,459.08	$20.4K	$4.8M	$4.8M
2093	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-7.23	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.65 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2095	STAT STAT	$0.06731 ₿0.0000027	-0.39	$4.78M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.1M ₿4.22	$6.53M ₿271.43	$4.78M ₿114.6
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-9.18	$4.76M ₿78.43	$5.25	$4.67	$6.05K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2098	Settled EthXY Token SEXY	$0.04782 ₿0.000022	-8.96	$4.78M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$45K ₿5.74	$4.78M	$4.78M ₿0
2099	Divergence Protocol DIVER	$0.007209 ₿0.00000029	-7.35	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$246.63K ₿3.72	$7.21M ₿297.9	$4.76M ₿36.9
2100	Swarm Markets SMT	$0.05762 ₿0.000015	-6.21	$4.75M ₿1.13K	$0.06144 ₿0.000015	$0.05338 ₿0.000014	$122.56K ₿15.46	$9.1M ₿3.66K	$4.75M ₿1.13K
2101	버트코인 VTC	$0.06566 ₿0.00000073	-0.36	$4.74M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$13.91K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2103	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$33.69K ₿69.37	$4.72M	$4.72M ₿0
2106	Mizar MZR	$0.0006396 ₿0.000000010	-5.70	$4.71M ₿45.04	$0.0006792 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2107	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.08	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.69M ₿145.01	$4.71M	$4.71M ₿0
2108	Utility Web3Shot UW3S	$0.1904 ₿0.0000025	-1.97	$4.7M ₿63.62	$0.1974 ₿0.0000026	$0.187 ₿0.0000024	$10.13K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2110	Baanx BXX	$0.01876 ₿0.0000024	-9.05	$4.69M ₿84.99	$0.02088 ₿0.0000030	$0.01875 ₿0.0000023	$42.72K ₿16.82	$4.69M ₿588.36	$4.69M ₿84.99
2111	WHALE WHALE	$0.4689 ₿0.000011	-9.78	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.42K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2112	Dagger XDAG	$0.003678 ₿0.00000010	-1.09	$4.7M ₿124.62	$0.003727 ₿0.00000010	$0.003493 ₿0.000000093	$253.75K ₿0.44	$5.32M ₿145.41	$4.7M ₿124.62
2115	BOSAGORA BOA	$0.008418 ₿0.00000033	0.60	$4.67M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.06M ₿3.29	$11.04M ₿297.83	$4.67M ₿140.43
2116	ChompCoin CHOMP	$0.0497	-17.47	$4.66M	$0.06232	$0.04586	$151.79K	$4.66M	$4.66M
2117	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	1.77	$4.65M ₿277.92	$3.81 ₿0.00044	$3.52 ₿0.00041	$234.08K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2119	KANGO KANGO	$0.00001614	4.40	$4.64M	$0.00001624	$0.00001521	$222.42K	$4.64M	$4.64M
2120	Project WITH WIKEN	$0.004407 ₿0.00000018	1.08	$4.64M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$543.03K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2121	Kyros Restaked SOL KYSOL	$175.62	-8.30	$4.64M	$191.53	$171.39	$334.7K	$4.64M	$4.64M
2124	Feisty Doge NFT NFD	$0.00008207 ₿0.0000000046	-9.13	$4.6M ₿262.3	$0.00009056 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.61K ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2126	Forgive Me Father $PURGE	$0.005742	-8.83	$4.59M	$0.006298	$0.005685	$145.71K	$4.59M	$4.59M
2130	AlphaKEK.AI AIKEK	$0.01922 ₿0.00000023	-16.58	$4.57M ₿0	$0.02316 ₿0.00000026	$0.01916 ₿0.00000022	$36.19K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
2131	HbarSuite HSUITE	$0.0003118 ₿0.000000023	-6.82	$4.56M ₿243.59	$0.0003369 ₿0.000000025	$0.0003024 ₿0.000000022	$60.38K ₿1.62	$15.6M ₿1.15K	$4.56M ₿243.59
2133	EternalAI EAI	$0.02025	-12.33	$4.56M	$0.02316	$0.01999	$66.95K	$20.23M	$4.56M
2135	Vai VAI	$0.999 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.67K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	Empowa EMP	$0.02326 ₿0.0000021	-0.65	$4.55M ₿63.01	$0.02363 ₿0.0000022	$0.02322 ₿0.0000021	$23.98 ₿0.03	$4.65M ₿429.4	$4.55M ₿63.01
2137	Divi DIVI	$0.001041 ₿0.000000035	-2.82	$4.52M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$152.58K ₿4.69	$4.52M	$4.52M ₿134.88
2140	DeFinity DEFX	$0.0295 ₿0.00000060	-6.45	$4.52M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$5.94K ₿0.11	$5.06M ₿104.47	$4.52M ₿93.24
2141	Only1 LIKE	$0.0114 ₿0.0000027	-7.95	$4.51M ₿752.61	$0.0125 ₿0.0000031	$0.01102 ₿0.0000027	$660.73K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2142	Bamboo on Base BAMBOO	$0.004486	-4.51	$4.51M	$0.004716	$0.004482	$27.28K	$4.51M	$4.51M
2144	FLUX Token FLX	$0.01675 ₿0.0000027	-5.36	$4.5M ₿730.13	$0.0177 ₿0.0000027	$0.01642 ₿0.0000025	$212.27 ₿0.26	$16.75M ₿2.72K	$4.5M ₿730.13
2146	DappRadar RADAR	$0.003016 ₿0.00000012	-6.95	$4.5M ₿144.26	$0.003241 ₿0.00000013	$0.002997 ₿0.00000012	$364.19K ₿7.41	$30.18M ₿1.28K	$4.5M ₿144.26
2151	Handshake HNS	$0.006762 ₿0.00000030	-0.16	$4.49M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$261.37K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2152	NPC On Solana NPCS	$0.004445	-6.74	$4.49M	$0.004766	$0.004314	$248.72K	$4.49M	$4.49M
2154	Grin GRIN	$0.02224 ₿0.00000096	8.88	$4.45M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$131.86K ₿1.36	$4.45M	$4.45M ₿158.69
2158	StarLink STARL	$0.0000004469 ₿0.000000000048	-10.58	$4.46M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$163.92K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2160	Strawberry AI BERRY	$0.04456	-15.01	$4.46M	$0.05242	$0.03966	$115.41K	$4.46M	$4.46M
2162	DeFi Kingdoms JEWEL	$0.03897 ₿0.0000027	-11.51	$4.44M ₿310.1	$0.04471 ₿0.0000028	$0.03465 ₿0.0000026	$1.01K ₿0.29	$4.74M ₿330.67	$4.44M ₿310.1
2164	Ēnosys HLN	$0.0756 ₿0.0000033	0.86	$4.43M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$307.59K ₿1.12	$11.34M ₿501.73	$4.43M ₿132.42
2165	LushAI LUSH	$0.0007323 ₿0.000000043	-5.82	$4.43M ₿0	$0.0007792 ₿0.000000043	$0.0006982 ₿0.000000034	$30.28K ₿1.56	$14.43M ₿867.66	$4.43M ₿0
2166	azit AZIT	$0.01343 ₿0.00000098	0.50	$4.43M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.36M ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2167	Massa MAS	$0.01561	-2.00	$4.43M	$0.01595	$0.01552	$103.56K	$17.02M	$4.43M
2170	RocketX Exchange RVF	$0.04566 ₿0.0000063	-6.69	$4.4M ₿627.52	$0.049 ₿0.0000065	$0.04509 ₿0.0000061	$74.7K ₿2.39	$4.51M ₿627.52	$4.4M ₿627.52
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,934.19 ₿1.011	$104,100.47 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2175	Harambe on Solana HARAMBE	$0.004364 ₿0.00000020	-16.85	$4.39M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$502.96K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2178	SingularityDAO SDAO	$0.04821 ₿0.000011	-4.10	$4.37M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$74.06K ₿13.24	$4.82M ₿1.15K	$4.37M ₿1.04K
2179	Chudjak CHUD	$0.004671	54.53	$4.34M	$0.006106	$0.002912	$543.39K	$4.34M	$4.34M
2180	Panther AI PAI	$0.01558	-6.09	$4.35M	$0.01684	$0.01527	$668.84K	$7.4M	$4.35M
2181	Warped Games WARPED	$0.0006457 ₿0.000000022	-6.35	$4.32M ₿122.58	$0.0006903 ₿0.000000023	$0.0006172 ₿0.000000022	$18.3K ₿0.11	$6.46M ₿230.12	$4.32M ₿122.58
2182	Lumoz MOZ	$0.003153	-23.09	$4.31M	$0.004266	$0.003084	$2.35M	$31.6M	$4.31M
2185	Credefi CREDI	$0.005752 ₿0.00000056	-5.47	$4.31M ₿419.47	$0.006085 ₿0.00000065	$0.005409 ₿0.00000055	$299.15K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2186	HELLO HELLO	$0.008076 ₿0.00000085	-1.44	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$365.13K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2187	Splinterlands SPS	$0.00874 ₿0.00000025	-1.96	$4.28M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$233.79K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2188	Krypton DAO KRD	$0.04174 ₿0.000011	-4.05	$4.28M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.84K ₿0.1	$417.48M ₿116.57K	$4.28M ₿1.19K
2189	Liquina LQNA	$4	-11.09	$4.27M	$4.5	$3.79	$79.04K	$4.27M	$4.27M
2190	Astroport ASTRO	$0.01008 ₿0.0000022	-2.80	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.07K ₿2.1	$11.1M ₿2.52K	$4.27M ₿969.85
2193	KardiaChain KAI	$0.0008909 ₿0.000000075	-2.66	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.22K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2194	WOM Token WOM	$0.01795 ₿0.00000051	-0.19	$4.26M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.08M ₿2.56	$17.96M ₿512.4	$4.26M ₿96.33
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.76	$4.25M ₿98.31	$51.65 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2198	LightLink LL	$0.01466	-4.35	$4.25M	$0.01538	$0.01465	$606.11K	$14.66M	$4.25M
2200	Neurobro BRO	$0.005301	-9.15	$4.23M	$0.005841	$0.004798	$181.5K	$5.26M	$4.23M
2201	MAD MAD	$0.00000421	-5.28	$4.21M	$0.0000045	$0.000003839	$715.92K	$4.21M	$4.21M
2202	Atlas Navi NAVI	$0.02608 ₿0.0000060	-9.65	$4.22M ₿534.76	$0.02892 ₿0.0000066	$0.02445 ₿0.0000060	$130.16K ₿12.7	$7.83M ₿1.83K	$4.22M ₿534.76
2203	Xelis XEL	$1.36	-3.78	$4.21M	$1.45	$1.28	$109.45K	$4.21M	$4.21M
2212	Swash SWASH	$0.004174 ₿0.00000031	-2.70	$4.16M ₿307.89	$0.004294 ₿0.00000035	$0.00413 ₿0.00000031	$113.62K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2213	Plugin PLI	$0.02153 ₿0.00000048	-2.13	$4.15M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$93.41K ₿2.79	$10.77M ₿239.93	$4.15M ₿72.64
2214	Dero DERO	$0.3267 ₿0.000061	-0.78	$4.14M ₿718.66	$0.3301 ₿0.000057	$0.3155 ₿0.000052	$8.87K ₿2.66	$6.01M ₿1.04K	$4.14M ₿718.66
2215	Heurist HEU	$0.02572	-28.82	$4.14M	$0.03637	$0.02443	$783.92K	$25.72M	$4.14M
2216	STON STON	$0.9001 ₿0.00041	-15.21	$4.12M ₿694.41	$1.06 ₿0.00043	$0.8788 ₿0.00037	$181.08K ₿18.9	$90.02M ₿41.14K	$4.12M ₿694.41
2220	Super Champs CHAMP	$0.004601	-2.76	$4.09M	$0.004826	$0.004446	$501.7K	$4.6M	$4.09M
2221	GenomesDAO GENOME GENOME	$0.004099	-5.93	$4.1M	$0.004588	$0.003889	$61.86K	$4.1M	$4.1M
2222	선컨트랙트 SNC	$0.03296 ₿0.00000092	-4.21	$4.09M ₿113.45	$0.03441 ₿0.00000095	$0.03158 ₿0.00000092	$85.28K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2223	Troll TROLL	$0.00000000424 ₿0.00000000000050	-7.40	$4.08M ₿490.63	$0.00000000458 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.88M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2225	Piteas PTS	$0.05818 ₿0.0000013	-10.50	$4.07M ₿90.2	$0.06501 ₿0.0000014	$0.056 ₿0.0000013	$3.35K ₿0.24	$5.82M ₿139.63	$4.07M ₿90.2
2231	Butthole Coin BUTTHOLE	$0.00406	-4.57	$4.06M	$0.004383	$0.003727	$815.63K	$4.06M	$4.06M
2232	Parrot USD PAI	$0.9696 ₿0.000014	-0.08	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$67.16 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2234	yfii finance YFII	$101.7 ₿0.0076	-2.65	$4.04M ₿305.55	$104.47 ₿0.0077	$95.75 ₿0.0075	$286.68K ₿534.38	$4.07M ₿307.61	$4.04M ₿305.55
2235	바이트볼 GBYTE	$4.54 ₿0.00028	-2.58	$4.04M ₿242.07	$4.72 ₿0.00028	$4.52 ₿0.00012	$7.89K ₿0.02	$4.54M ₿281.81	$4.04M ₿242.07
2237	sekoia by Virtuals SEKOIA	$0.003986	-13.36	$4.03M	$0.004601	$0.003675	$161.68K	$4.03M	$4.03M
2238	WELF WELF	$0.5278	-9.22	$4.03M	$0.5823	$0.487	$77.54K	$26.4M	$4.03M
2240	First Convicted RACCON FRED	$0.004013	-8.52	$4.02M	$0.004438	$0.003653	$2.11M	$4.02M	$4.02M
2241	Celer Bridged WBTC (Conflux) WBTC	$103,547	-1.71	$4M	$105,349	$99,710	$70.44K	$4M	$4M
2243	PolyDoge POLYDOGE	$0.000000004672 ₿0.00000000000016	-9.13	$3.99M ₿135.09	$0.000000005146 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$410.96K ₿2.81	$4M ₿135.28	$3.99M ₿135.09
2247	Bazed Games BAZED	$0.05188 ₿0.0000031	-7.35	$3.97M ₿243.88	$0.05599 ₿0.0000033	$0.04985 ₿0.0000028	$7.98K ₿2.67	$3.97M ₿243.88	$3.97M ₿243.88
2248	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2250	FutureCoin FUTURE	$0.1028 ₿0.0000013	-8.02	$3.97M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$27.09 ₿0	$12.31M ₿157.28	$3.97M ₿50.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}