16 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	zkSync Bridged WBTC (zkSync) WBTC	$110,184	1.37	$6.02M	$110,547	$108,394	$82.5K	$6.02M	$6.02M
1988	Phantasma SOUL	$0.04796 ₿0.0000022	-3.17	$5.95M ₿284.87	$0.05009 ₿0.0000023	$0.04673 ₿0.0000021	$222.09K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1991	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1992	Ajna Protocol AJNA	$0.007644 ₿0.00000086	-0.23	$5.93M ₿7.23	$0.008624 ₿0.0000010	$0.007627 ₿0.00000075	$138.5K ₿0.27	$7.59M ₿864.36	$5.93M ₿7.23
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,093.77 ₿0.055	$6,034.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Router Protocol ROUTE	$0.009503	1.53	$5.91M	$0.009661	$0.009279	$500.21K	$9.5M	$5.91M
1997	Maple MPL	$3.37 ₿0.00027	9.76	$5.8M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.75K ₿42.06	$33.2M ₿2.77K	$5.8M ₿2.17K
1998	Solanium SLIM	$0.05889 ₿0.0000042	10.23	$5.89M ₿414.44	$0.0592 ₿0.0000044	$0.05342 ₿0.0000042	$320.13K ₿16.44	$5.89M ₿425.06	$5.89M ₿414.44
1999	Kwenta KWENTA	$11.06 ₿0.0018	-2.30	$5.89M ₿1.01K	$11.66 ₿0.0021	$10.88 ₿0.0018	$25.16K ₿6.19	$8.83M ₿1.51K	$5.89M ₿1.01K
2000	Abelian ABEL	$0.04788 ₿0.0000067	-1.29	$5.88M ₿609.52	$0.0487 ₿0.0000072	$0.04774 ₿0.0000060	$79.79K ₿2.32	$10.78M ₿1.53K	$5.88M ₿609.52
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	ChompCoin CHOMP	$0.06248	14.17	$5.84M	$0.06281	$0.05405	$72.48K	$5.84M	$5.84M
2005	Serum SRM	$0.01567 ₿0.00000086	5.20	$5.83M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$327.95K ₿22.08	$17.1M ₿949.73	$5.83M ₿323.97
2006	QORPO WORLD QORPO	$0.01438 ₿0.000010	18.03	$5.83M ₿465.26	$0.01444 ₿0.000010	$0.01215 ₿0.000010	$721.29K ₿36.82	$10.83M ₿7.91K	$5.83M ₿465.26
2010	Inter Milan Fan Token INTER	$0.6073 ₿0.000042	2.13	$5.77M ₿185.01	$0.6081 ₿0.000043	$0.5891 ₿0.000039	$511.41K ₿30.18	$5.77M ₿847.63	$5.77M ₿185.01
2011	French Connection Finance ZYPTO	$0.006455 ₿0.00000054	-1.20	$5.77M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$116.44K ₿1.71	$5.77M ₿485.55	$5.77M ₿0
2015	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2017	Shina Inu SHI	$0.0000004085 ₿0.000000000011	-0.67	$5.73M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000003989 ₿0.000000000011	$12.77K ₿0.54	$5.92M ₿168.83	$5.73M ₿163.43
2018	hehe HEHE	$0.006781	36.64	$5.7M	$0.007032	$0.00492	$396.83K	$5.7M	$5.7M
2019	Baanx BXX	$0.02272 ₿0.0000024	4.00	$5.68M ₿84.99	$0.02282 ₿0.0000030	$0.02176 ₿0.0000023	$28.21K ₿16.82	$5.68M ₿588.36	$5.68M ₿84.99
2020	Blocksquare BST	$0.09401 ₿0.000011	1.51	$5.7M ₿559.68	$0.09444 ₿0.000011	$0.09206 ₿0.000011	$334.1K ₿12.64	$5.7M ₿559.68	$5.7M ₿559.68
2021	Matr1x MAX	$0.04366	-2.49	$5.69M	$0.04537	$0.04364	$3.06M	$34.88M	$5.69M
2022	ROACORE ROA	$0.01034 ₿0.00000094	0.21	$5.67M ₿233.6	$0.01043 ₿0.00000096	$0.0102 ₿0.00000092	$212.58K ₿12.97	$9.8M ₿899.19	$5.67M ₿233.6
2027	e-Radix EXRD	$0.00673 ₿0.00000099	8.01	$5.66M ₿1.14K	$0.006936 ₿0.0000010	$0.006211 ₿0.00000099	$18.87K ₿5.79	$5.66M ₿1.14K	$5.66M ₿1.14K
2028	CateCoin CATE	$0.0000000982 ₿0.0000000000065	0.11	$5.65M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$321.58K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2032	sekoia by Virtuals SEKOIA	$0.00563	15.81	$5.62M	$0.005691	$0.004825	$171.59K	$5.62M	$5.62M
2033	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$411.41K ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2034	Patriot PATRIOT	$0.0005611	-12.34	$5.62M	$0.0006432	$0.0005357	$446.75K	$5.62M	$5.62M
2035	HUSD HUSD	$0.02984 ₿0.0000011	-3.24	$5.61M ₿212.52	$0.03105 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2036	Oxygen OXY	$0.02759 ₿0.00000082	5.32	$5.59M ₿166.51	$0.02775 ₿0.00000087	$0.02611 ₿0.00000078	$3.46K ₿0.1	$276.31M ₿8.23K	$5.59M ₿166.51
2040	EternalAI EAI	$0.02458	-7.84	$5.54M	$0.0281	$0.02444	$104.28K	$24.59M	$5.54M
2041	Cypherium CPH	$0.0103 ₿0.00000025	5.44	$5.57M ₿136.92	$0.0107	$0.009771	$1.38K ₿0.53	$70.35M ₿1.73K	$5.57M ₿136.92
2043	Hera Finance HERA	$1.19 ₿0.000061	-11.19	$5.56M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$56.21K ₿4.59	$11.99M ₿615.72	$5.56M ₿252.75
2046	AlphBanX ABX	$0.06419	2.25	$5.54M	$0.06663	$0.05908	$105.38K	$6.42M	$5.54M
2047	xExchange MEX	$0.000001329 ₿0.000000000093	-0.07	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$1.93M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2050	Yelay YLAY	$0.007945	-0.36	$5.51M	$0.00803	$0.007908	$557.45	$7.95M	$5.51M
2051	Cronos ID CROID	$0.03541 ₿0.0000029	-4.91	$5.49M ₿442.55	$0.03724 ₿0.0000029	$0.03466 ₿0.0000028	$27.4K ₿1.22	$35.37M ₿2.95K	$5.49M ₿442.55
2052	CANTO CANTO	$0.009009 ₿0.0000031	3.03	$5.48M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$427.63K ₿137.83	$9.01M ₿3.16K	$5.48M ₿1.84K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05777 ₿0.00000052	$0.05474 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SIPHER SIPHER	$0.0405 ₿0.0000047	-0.36	$5.48M ₿451.44	$0.04116 ₿0.0000051	$0.03982 ₿0.0000047	$9.67K ₿0.84	$8.2M ₿538.46	$5.48M ₿451.44
2055	Mizar MZR	$0.0007401 ₿0.000000010	2.54	$5.47M ₿45.04	$0.000743 ₿0.000000011	$0.0007137 ₿0.000000010	$339.51 ₿0.13	$7.42M ₿103.06	$5.47M ₿45.04
2058	Genopets GENE	$0.06827 ₿0.0000046	3.62	$5.45M ₿200.09	$0.0683 ₿0.0000046	$0.06576 ₿0.0000045	$44.22K ₿0.32	$6.83M ₿456.63	$5.45M ₿200.09
2059	Prisma Governance Token PRISMA	$0.0557 ₿0.0000034	0.43	$5.43M ₿110.88	$0.06701 ₿0.0000036	$0.05414 ₿0.0000030	$15.75K ₿69.26	$16.72M ₿1.03K	$5.43M ₿110.88
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,840.02	3.85	$5.43M	$2,849.44	$2,711.13	$10.34K	$5.43M	$5.43M
2063	Molecules of Korolchuk IP-NFT VITA-FAST	$5.43 ₿0.000078	0.74	$5.43M ₿78.43	$5.49	$5.27	$2.38K ₿0	$5.43M ₿78.43	$5.43M ₿78.43
2064	XT.com Token XT	$5.23 ₿0.000034	2.67	$5.43M ₿0	$5.26 ₿0.000035	$5.1 ₿0.000034	$15.86M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2066	Mintlayer ML	$0.02791 ₿0.0000059	0.67	$5.41M ₿665.37	$0.028 ₿0.0000065	$0.02752 ₿0.0000059	$381.77K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
2067	Settled EthXY Token SEXY	$0.05409 ₿0.000022	10.99	$5.41M ₿0	$0.05698 ₿0.000024	$0.04676 ₿0.000021	$52.1K ₿5.74	$5.41M	$5.41M ₿0
2068	Billy BILLY	$0.005472	49.26	$5.38M	$0.005575	$0.003642	$5.62M	$5.38M	$5.38M
2069	Only1 LIKE	$0.01366 ₿0.0000027	-6.40	$5.4M ₿752.61	$0.01504 ₿0.0000031	$0.01359 ₿0.0000027	$776.64K ₿18.71	$6.84M ₿1.38K	$5.4M ₿752.61
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.587 ₿0.0000053	$0.2396 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	Forgive Me Father $PURGE	$0.006765	2.69	$5.39M	$0.006808	$0.006512	$207.39K	$5.39M	$5.39M
2075	MAD MAD	$0.000005429	12.99	$5.43M	$0.000005509	$0.000004799	$786.96K	$5.43M	$5.43M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.01 ₿0.000018	$1.94 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ovr OVR	$0.1049 ₿0.0000067	-4.04	$5.38M ₿344.8	$0.1108 ₿0.0000069	$0.1 ₿0.0000065	$401.05K ₿24.64	$9.21M ₿590.47	$5.38M ₿344.8
2078	Utility Web3Shot UW3S	$0.2174 ₿0.0000025	0.12	$5.37M ₿63.62	$0.2271 ₿0.0000026	$0.2157 ₿0.0000024	$8.63K ₿0.04	$2.17B ₿25.75K	$5.37M ₿63.62
2079	Neurobro BRO	$0.00674	7.22	$5.37M	$0.007186	$0.006009	$94.32K	$6.68M	$5.37M
2080	Giko Cat GIKO	$0.556	64.47	$5.59M	$0.5591	$0.3377	$576.73K	$5.59M	$5.59M
2081	Token Metrics AI TMAI	$0.0007584	-11.44	$5.37M	$0.0008745	$0.0007421	$736.55K	$7.58M	$5.37M
2082	FLUX Token FLX	$0.01991 ₿0.0000027	4.95	$5.35M ₿730.13	$0.01995 ₿0.0000027	$0.01825 ₿0.0000025	$3.84 ₿0.26	$19.91M ₿2.72K	$5.35M ₿730.13
2084	Premia PREMIA	$0.1076 ₿0.0000052	-6.68	$5.32M ₿198.17	$0.1206 ₿0.0000052	$0.1065 ₿0.0000051	$20.78K ₿0.32	$10.81M ₿522.61	$5.32M ₿198.17
2085	DeFi Kingdoms JEWEL	$0.0473 ₿0.0000027	3.33	$5.32M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$65.39K ₿0.29	$5.67M ₿330.67	$5.32M ₿310.1
2087	SIX Network SIX	$0.01941 ₿0.00000054	3.56	$5.3M ₿149.8	$0.01954 ₿0.00000056	$0.01864 ₿0.00000054	$860.55K ₿6.04	$19.37M ₿547.15	$5.3M ₿149.8
2088	Swarm Markets SMT	$0.0642 ₿0.000015	0.33	$5.3M ₿1.13K	$0.06561 ₿0.000015	$0.06203 ₿0.000014	$47.77K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
2089	NPC On Solana NPCS	$0.005303	6.87	$5.29M	$0.005309	$0.004862	$275.46K	$5.29M	$5.29M
2090	nomnom NOMNOM	$0.005428	686.75	$5.7M	$0.006229	$0.0006532	$3.96M	$5.7M	$5.7M
2092	Toby ToadGod TOBY	$0.00000001391 ₿0.00000000000057	5.98	$5.27M ₿0	$0.00000001396 ₿0.00000000000072	$0.00000001292 ₿0.00000000000052	$8.85K ₿5.76	$5.85M ₿245.75	$5.27M ₿0
2098	WHALE WHALE	$0.5237 ₿0.000011	2.21	$5.25M ₿107.31	$0.5313 ₿0.000011	$0.5117 ₿0.000011	$5.52K ₿1.48	$5.25M ₿117.32	$5.25M ₿107.31
2099	GenomesDAO GENOME GENOME	$0.005227	-1.70	$5.23M	$0.00534	$0.00471	$45.25K	$5.23M	$5.23M
2102	Kepler AVIA	$0.05254	3.96	$5.23M	$0.05278	$0.05054	$523.62	$5.25M	$5.23M
2106	DeFiChain DFI	$0.005847 ₿0.0000011	-19.69	$5.19M ₿963.87	$0.007657 ₿0.0000011	$0.005653 ₿0.0000010	$135.31K ₿65.11	$7.03M ₿1.33K	$5.19M ₿963.87
2107	KILT Protocol KILT	$0.03454 ₿0.0000057	-3.28	$5.15M ₿784.47	$0.03628 ₿0.0000060	$0.03385 ₿0.0000055	$106.07K ₿1.26	$5.71M ₿944.13	$5.15M ₿784.47
2108	Evercraft Ecotechnologies ECET	$0.007514	-0.01	$5.18M	$0.007521	$0.007508	$99.4K	$5.93M	$5.18M
2109	Divergence Protocol DIVER	$0.007825 ₿0.00000029	2.59	$5.16M ₿36.9	$0.00785 ₿0.00000030	$0.007621 ₿0.00000029	$273.43K ₿3.72	$7.83M ₿297.9	$5.16M ₿36.9
2110	Public Masterpiece Token PMT	$0.09052 ₿0.00000077	-0.05	$5.17M ₿12.87	$0.09097 ₿0.00000077	$0.09005 ₿0.00000074	$354.62K ₿9.72	$21.82M ₿85.95	$5.17M ₿12.87
2113	StarLink STARL	$0.0000005165 ₿0.000000000048	1.64	$5.16M ₿485.73	$0.0000005203 ₿0.000000000053	$0.0000005021 ₿0.000000000048	$133.02K ₿31.61	$5.17M ₿486.75	$5.16M ₿485.73
2115	Archway ARCH	$0.008249 ₿0.0000024	0.35	$5.14M ₿755.52	$0.008283 ₿0.0000025	$0.008159 ₿0.0000023	$60.87K ₿1.66	$9.47M ₿2.64K	$5.14M ₿755.52
2117	Strawberry AI BERRY	$0.05129	-8.82	$5.13M	$0.06184	$0.05021	$82.69K	$5.13M	$5.13M
2119	NFT Worlds WRLD	$0.009329 ₿0.0000010	1.48	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.82K ₿0.66	$46.65M ₿5.16K	$5.12M ₿566.96
2122	Delta Exchange Token DETO	$0.05377 ₿0.00000036	-2.91	$5.08M ₿33.15	$0.0554 ₿0.00000035	$0.05371 ₿0.00000033	$296.59 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2126	DappRadar RADAR	$0.003402 ₿0.00000012	0.55	$5.07M ₿144.26	$0.003431 ₿0.00000013	$0.00333 ₿0.00000012	$356.59K ₿7.41	$34.02M ₿1.28K	$5.07M ₿144.26
2127	HbarSuite HSUITE	$0.0003457 ₿0.000000023	-3.03	$5.05M ₿243.59	$0.0003573 ₿0.000000025	$0.0003439 ₿0.000000022	$8.1K ₿1.62	$17.29M ₿1.15K	$5.05M ₿243.59
2128	Minto BTCMT	$0.7835 ₿0.0000097	0.08	$5.06M ₿56.17	$0.7888 ₿0.0000097	$0.7795 ₿0.0000093	$133.45K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2130	MINATIVERSE MNTC	$0.9166 ₿0.000036	-9.13	$5.02M ₿228.94	$1.22 ₿0.000038	$0.8119 ₿0.000033	$250.16K ₿16.04	$9.48M ₿406.8	$5.02M ₿228.94
2131	BIDZ Coin BIDZ	$0.0017 ₿0.00000020	-16.11	$5.02M ₿204.53	$0.002066 ₿0.00000023	$0.0011 ₿0.00000019	$17.63K ₿1.16	$23.55M ₿2.85K	$5.02M ₿204.53
2132	STON STON	$1.09 ₿0.00041	1.81	$5.01M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$35.24K ₿18.9	$109.41M ₿41.14K	$5.01M ₿694.41
2135	GEEQ GEEQ	$0.09172 ₿0.0000038	9.81	$5M ₿196.42	$0.09619 ₿0.0000040	$0.08307 ₿0.0000038	$385.19K ₿6.27	$9.17M ₿392.84	$5M ₿196.42
2136	Harambe on Solana HARAMBE	$0.004947 ₿0.00000020	45.10	$4.99M ₿202.51	$0.005139 ₿0.00000027	$0.003385 ₿0.00000020	$583.04K ₿6.74	$4.99M ₿202.51	$4.99M ₿202.51
2137	Sei fastUSD FASTUSD	$0.9951	-0.68	$4.99M	$1.01	$0.9905	$210.07K	$4.99M	$4.99M
2141	STAT STAT	$0.06994 ₿0.0000027	2.55	$4.96M ₿114.6	$0.08734 ₿0.0000028	$0.06498 ₿0.0000026	$5.13M ₿4.22	$6.78M ₿271.43	$4.96M ₿114.6
2142	SingularityDAO SDAO	$0.05473 ₿0.000011	-12.75	$4.95M ₿1.04K	$0.06357 ₿0.000012	$0.05284 ₿0.000011	$79.57K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
2151	Warped Games WARPED	$0.0007323 ₿0.000000022	0.48	$4.9M ₿122.58	$0.0007459 ₿0.000000023	$0.0007172 ₿0.000000022	$15.44K ₿0.11	$7.32M ₿230.12	$4.9M ₿122.58
2152	Velvet Unicorn by Virtuals VU	$0.004919	7.15	$4.89M	$0.005035	$0.004418	$85.12K	$4.89M	$4.89M
2153	Multibit MUBI	$0.005102 ₿0.0000021	-0.76	$4.84M ₿2.02K	$0.005306 ₿0.0000023	$0.005016 ₿0.0000019	$2.49M ₿456.09	$5.1M ₿2.13K	$4.84M ₿2.02K
2157	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2158	Bamboo on Base BAMBOO	$0.004801	2.93	$4.8M	$0.004818	$0.004622	$22.21K	$4.8M	$4.8M
2159	"　" "　"	$0.007571	0.67	$4.79M	$0.008045	$0.007371	$36.89K	$4.79M	$4.79M
2161	버트코인 VTC	$0.06628 ₿0.00000073	0.13	$4.78M ₿51.16	$0.06736 ₿0.00000074	$0.06459 ₿0.00000071	$19.18K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2164	APWine APW	$0.4939 ₿0.000037	9.14	$4.76M ₿363.88	$0.5124 ₿0.000039	$0.4477 ₿0.000036	$4.96K ₿12.36	$24.7M ₿1.89K	$4.76M ₿363.88
2165	RocketX Exchange RVF	$0.05022 ₿0.0000063	1.20	$4.76M ₿627.52	$0.05106 ₿0.0000065	$0.04929 ₿0.0000061	$70.15K ₿2.39	$4.87M ₿627.52	$4.76M ₿627.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}