16 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	WELF WELF	$0.8289	-1.30	$6.32M	$0.8495	$0.807	$9.42K	$41.45M	$6.32M
1890	FARM FARM	$5.26	2.97	$6.31M	$5.31	$4.89	$84.06K	$6.31M	$6.31M
1892	mini MINI	$0.007166	7.70	$6.28M	$0.00734	$0.006627	$781.17K	$6.28M	$6.28M
1893	Argentine Football Association Fan Token ARG	$0.8803 ₿0.000031	3.62	$6.28M ₿147.44	$0.8819 ₿0.000031	$0.8448 ₿0.000029	$3.26M ₿25.94	$17.63M ₿624.39	$6.28M ₿147.44
1894	Cypherium CPH	$0.0116 ₿0.00000025	-4.86	$6.27M ₿136.92	$0.01266	$0.01035	$2.11K ₿0.53	$79.22M ₿1.73K	$6.27M ₿136.92
1897	Yelay YLAY	$0.009018	1.86	$6.25M	$0.009073	$0.008853	$4.49K	$9.02M	$6.25M
1898	ZeroLend ZERO	$0.0000876	5.03	$6.23M	$0.00009014	$0.00008333	$5.73M	$8.75M	$6.23M
1899	SIPHER SIPHER	$0.05367 ₿0.0000047	5.53	$6.23M ₿451.44	$0.05396 ₿0.0000051	$0.05084 ₿0.0000047	$7.44K ₿0.84	$8.29M ₿538.46	$6.23M ₿451.44
1900	Toby ToadGod TOBY	$0.00000001646 ₿0.00000000000057	-1.85	$6.22M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$17.47K ₿5.76	$6.92M ₿245.75	$6.22M ₿0
1904	Catbal CATBAL	$6.18	8.24	$6.18M	$6.18	$5.57	$195.93K	$6.18M	$6.18M
1907	SNAP $NAP	$0.00000375 ₿0.00000000010	5.13	$6.16M ₿0	$0.000003819 ₿0.00000000011	$0.00000357 ₿0.00000000010	$518.31K ₿27.56	$6.16M	$6.16M ₿0
1909	Abelian ABEL	$0.05047 ₿0.0000067	-1.07	$6.1M ₿609.52	$0.05178 ₿0.0000072	$0.05047 ₿0.0000060	$92.54K ₿2.32	$11.37M ₿1.53K	$6.1M ₿609.52
1910	DigitalBits XDB	$0.0003528 ₿0.000000012	6.98	$6.09M ₿242.25	$0.0003591 ₿0.000000013	$0.0003276 ₿0.000000012	$110.26K ₿14.84	$6.7M ₿242.25	$6.09M ₿242.25
1913	ChompCoin CHOMP	$0.06479	6.19	$6.07M	$0.06632	$0.06089	$74.75K	$6.07M	$6.07M
1914	KILT Protocol KILT	$0.04091 ₿0.0000057	1.33	$6.07M ₿784.47	$0.04108 ₿0.0000060	$0.03969 ₿0.0000055	$68.09K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1916	ROACORE ROA	$0.01134 ₿0.00000094	7.03	$6.05M ₿233.6	$0.01136 ₿0.00000096	$0.01059 ₿0.00000092	$842.24K ₿12.97	$10.75M ₿899.19	$6.05M ₿233.6
1918	RCH Token RCH	$0.2266	7.53	$6.05M	$0.2296	$0.2107	$546.42K	$6.08M	$6.05M
1920	Oxygen OXY	$0.02983 ₿0.00000082	6.18	$6.05M ₿166.51	$0.0299 ₿0.00000087	$0.02803 ₿0.00000078	$1.63K ₿0.1	$298.79M ₿8.23K	$6.05M ₿166.51
1923	Massa MAS	$0.022	-0.20	$6.03M	$0.0221	$0.02191	$103.21K	$23.91M	$6.03M
1925	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1926	CANTO CANTO	$0.009883 ₿0.0000031	1.41	$6.01M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$198.25K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1927	French Connection Finance ZYPTO	$0.006717 ₿0.00000054	4.87	$6M ₿0	$0.006786 ₿0.00000055	$0.006402 ₿0.00000048	$106.93K ₿1.71	$6M ₿485.55	$6M ₿0
1929	Token Metrics AI TMAI	$0.0008702	-1.57	$5.98M	$0.0008861	$0.0008695	$36.81K	$8.71M	$5.98M
1930	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1932	Wise Token KIV WISE	$0.1432 ₿0.0000032	-2.49	$5.88M ₿219.56	$0.1568 ₿0.0000035	$0.1332 ₿0.0000031	$31.08K ₿0.93	$77.61M ₿1.75K	$5.88M ₿219.56
1933	Music by Virtuals MUSIC	$0.005889	18.15	$5.88M	$0.006134	$0.004913	$118.25K	$5.88M	$5.88M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	버트코인 VTC	$0.08082 ₿0.00000073	7.41	$5.82M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$18.04K ₿0.36	$5.82M ₿62.17	$5.82M ₿51.16
1940	Dasha VVAIFU	$0.005831	6.93	$5.79M	$0.005863	$0.005447	$893.32K	$5.79M	$5.79M
1941	Artyfact ARTY	$0.2694 ₿0.000015	0.74	$5.79M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1942	Genopets GENE	$0.07328 ₿0.0000046	-6.26	$5.79M ₿200.09	$0.07911 ₿0.0000046	$0.07311 ₿0.0000045	$79.06K ₿0.32	$7.33M ₿456.63	$5.79M ₿200.09
1944	LIF3 (OLD) LIF3	$0.002211 ₿0.00000016	-3.05	$5.78M ₿428.96	$0.002446 ₿0.00000017	$0.002209 ₿0.00000016	$48.45 ₿0.13	$19.65M ₿1.46K	$5.78M ₿428.96
1945	zkSync Bridged WBTC (zkSync) WBTC	$105,471	2.89	$5.79M	$106,528	$102,059	$107.36K	$5.79M	$5.79M
1946	AIT Protocol AIT	$0.01961 ₿0.0000068	5.24	$5.76M ₿570.83	$0.01965 ₿0.0000074	$0.01832 ₿0.0000067	$50.74K ₿8.26	$5.84M ₿6.82K	$5.76M ₿570.83
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04742 ₿0.00000044	$0.04532 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PLAY PLAY	$0.007736	3.91	$5.76M	$0.007911	$0.007404	$2.73K	$7.74M	$5.76M
1949	Super Champs CHAMP	$0.006498	-2.48	$5.76M	$0.006736	$0.006492	$408.18K	$6.5M	$5.76M
1952	Galaxia GXA	$0.00194 ₿0.000000033	-4.33	$5.73M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$5.41K ₿14.84	$14.78M ₿257.6	$5.73M ₿91.32
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.92	6.06	$5.7M	$2,557.75	$2,398.57	$1.53K	$5.7M	$5.7M
1955	Everdome DOME	$0.000204 ₿0.0000000076	1.02	$5.69M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$467.83K ₿7.95	$20.41M ₿765.08	$5.69M ₿206.46
1956	BountyMarketCap BMC	$0.05692 ₿0.0000011	6.96	$5.69M ₿113.85	$0.05747 ₿0.0000011	$0.05322 ₿0.0000011	$12.05K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1958	DeFi Kingdoms JEWEL	$0.05055 ₿0.0000027	-0.58	$5.69M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$65.29K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1961	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.00046	15.09	$5.67M ₿556.28	$8 ₿0.00046	$6.8 ₿0.00045	$37.08K ₿0.9	$5.67M ₿556.28	$5.67M ₿556.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Astroport ASTRO	$0.01329 ₿0.0000022	3.01	$5.63M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$30.84K ₿2.1	$14.61M ₿2.52K	$5.63M ₿969.85
1966	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001539 ₿0.000000014	$0.001457 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1967	higher HIGHER	$0.005635 ₿0.0000010	12.37	$5.64M ₿1.05K	$0.005658 ₿0.0000011	$0.005015 ₿0.0000010	$364.82K ₿29.59	$5.64M ₿1.05K	$5.64M ₿1.05K
1968	PolyDoge POLYDOGE	$0.000000006608 ₿0.00000000000016	3.34	$5.61M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006395 ₿0.00000000000015	$203.82K ₿2.81	$5.62M ₿135.28	$5.61M ₿135.09
1970	Kaspy KASPY	$0.00001694	-3.41	$5.6M	$0.00001766	$0.00001552	$159.94K	$5.6M	$5.6M
1971	Xelis XEL	$1.91	-0.15	$5.6M	$1.95	$1.88	$263.44K	$5.6M	$5.6M
1972	Smart Layer Network SLN	$0.07307 ₿0.000045	0.70	$5.59M ₿729.86	$0.07524 ₿0.000049	$0.07193 ₿0.000044	$992.84K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1974	Garden SEED	$0.45 ₿0.0000064	6.41	$5.59M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$9.18K ₿1.02	$66.04M ₿944.1	$5.59M ₿68
1975	HbarSuite HSUITE	$0.0003939 ₿0.000000023	1.80	$5.59M ₿243.59	$0.0003982 ₿0.000000025	$0.0003796 ₿0.000000022	$65.27K ₿1.62	$19.7M ₿1.15K	$5.59M ₿243.59
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Archway ARCH	$0.009079 ₿0.0000024	-0.98	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$54.07K ₿1.66	$10.4M ₿2.64K	$5.57M ₿755.52
1977	PlayDapp PDA	$0.009016 ₿0.0000017	1.26	$5.57M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.61M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1979	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1980	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04719 ₿0.00000044	$0.04084 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	DecideAI DCD	$0.01117 ₿0.00000040	9.09	$5.54M ₿0	$0.0112 ₿0.00000043	$0.01024 ₿0.00000040	$61.95K ₿0	$11M ₿404.21	$5.54M ₿0
1982	Sei fastUSD FASTUSD	$1	-0.02	$5.54M	$1.01	$0.9818	$417.94K	$5.54M	$5.54M
1984	라이트코인 캐시 LCC	$0.006811 ₿0.000000099	153.34	$5.54M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$1.31 ₿0	$5.54M ₿83.36	$5.54M ₿79.31
1986	Atlas Navi NAVI	$0.03419 ₿0.0000060	0.92	$5.52M ₿534.76	$0.03521 ₿0.0000066	$0.03379 ₿0.0000060	$62.6K ₿12.7	$10.24M ₿1.83K	$5.52M ₿534.76
1987	HUSD HUSD	$0.02939 ₿0.0000011	1.22	$5.52M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.66 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1988	DappRadar RADAR	$0.003707 ₿0.00000012	-14.38	$5.52M ₿144.26	$0.004329 ₿0.00000013	$0.003677 ₿0.00000012	$1.2M ₿7.41	$37.07M ₿1.28K	$5.52M ₿144.26
1989	StarLink STARL	$0.0000005525 ₿0.000000000048	2.64	$5.51M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$375.52K ₿31.61	$5.53M ₿486.75	$5.51M ₿485.73
1991	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2389 ₿0.0000022	$0.2241 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Epic Cash EPIC	$0.2938 ₿0.0000037	-0.46	$5.45M ₿64.92	$0.2991 ₿0.0000037	$0.2928 ₿0.0000036	$4.92K ₿0.2	$5.45M ₿78.9	$5.45M ₿64.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,860.32 ₿0.055	$5,803.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Welshcorgicoin WELSH	$0.0005425 ₿0.000000095	2.06	$5.44M ₿954.63	$0.000555 ₿0.00000010	$0.0004949 ₿0.000000094	$7.89K ₿21.4	$5.44M ₿954.63	$5.44M ₿954.63
1997	Levana LVN	$0.007133 ₿0.0000017	6.05	$5.43M ₿66.97	$0.007176 ₿0.0000017	$0.006279 ₿0.0000016	$150.76K ₿39.57	$7.13M ₿1.75K	$5.43M ₿66.97
1998	Billy BILLY	$0.005514	-0.57	$5.42M	$0.005659	$0.005129	$3M	$5.42M	$5.42M
2000	Prisma Governance Token PRISMA	$0.05549 ₿0.0000034	12.46	$5.41M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$9.92K ₿69.26	$16.65M ₿1.03K	$5.41M ₿110.88
2001	Warped Games WARPED	$0.0008193 ₿0.000000022	6.04	$5.41M ₿122.58	$0.0008366 ₿0.000000023	$0.0007726 ₿0.000000022	$2.72K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
2002	SIX Network SIX	$0.01972 ₿0.00000054	-1.27	$5.4M ₿149.8	$0.0202 ₿0.00000056	$0.01951 ₿0.00000054	$429.27K ₿6.04	$19.73M ₿547.15	$5.4M ₿149.8
2003	Fluence FLT	$0.04076 ₿0.000015	3.65	$5.4M ₿784.21	$0.04208 ₿0.000016	$0.03932 ₿0.000014	$116.74K ₿52.02	$40.76M ₿15.68K	$5.4M ₿784.21
2004	Plugin PLI	$0.028 ₿0.00000048	1.49	$5.4M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$125.32K ₿2.79	$14M ₿239.93	$5.4M ₿72.64
2006	Splinterlands SPS	$0.01099 ₿0.00000025	-0.15	$5.38M ₿124.46	$0.01118 ₿0.00000025	$0.01078 ₿0.00000024	$113.33K ₿1.07	$14.59M ₿332.22	$5.38M ₿124.46
2007	Kepler AVIA	$0.054	3.27	$5.37M	$0.05477	$0.05221	$2.58K	$5.39M	$5.37M
2008	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-3.35	$5.35M ₿277.92	$4.69 ₿0.00044	$4.4 ₿0.00041	$582.06K ₿7.02	$5.35M ₿277.92	$5.35M ₿277.92
2010	Andy ANDY	$0.00534 ₿0.00000035	-2.20	$5.34M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$47.01K ₿36.67	$5.34M ₿340.48	$5.34M ₿0
2011	Alvara Protocol ALVA	$0.08777 ₿0.000010	4.12	$5.34M ₿43.68	$0.08777 ₿0.000011	$0.08052 ₿0.000010	$312.17K ₿2.5	$17.48M ₿2.04K	$5.34M ₿43.68
2014	킨코인 KIN	$0.000002009 ₿0.00000000029	0.24	$5.32M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000198 ₿0.00000000028	$224.31K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2016	NFT Worlds WRLD	$0.00968 ₿0.0000010	-0.01*	$5.31M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$9.03K ₿0.66	$48.4M ₿5.16K	$5.31M ₿566.96
2021	RigoBlock GRG	$0.8008 ₿0.000037	7.31	$5.28M ₿248.45	$0.8008 ₿0.000051	$0.7025 ₿0.000037	$860.55 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
2022	CrossFi XFI	$0.1247 ₿0.000012	0.11	$5.27M ₿0	$0.1254 ₿0.000013	$0.1229 ₿0.000011	$747.67K ₿2.37	$47.22M	$5.27M ₿0
2023	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2024	센티멘트네트워크 SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1839 ₿0.0000017	$0.1828 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2025	AVAX HAS NO CHILL NOCHILL	$0.003395 ₿0.00000022	15.15	$5.26M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$219.89K ₿8.68	$5.26M ₿348.28	$5.26M ₿348.28
2026	HahaYes RIZO	$0.00001242	13.65	$5.26M	$0.00001264	$0.00001076	$103.52K	$5.26M	$5.26M
2027	MContent MCONTENT	$0.00000000142 ₿0.000000000000027	386.39	$5.23M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$71.22 ₿9.68	$8.56M ₿165.2	$5.23M ₿101.02
2029	Settled EthXY Token SEXY	$0.0523 ₿0.000022	0.57	$5.23M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$41.3K ₿5.74	$5.23M	$5.23M ₿0
2030	Zeta ZEX	$0.02777	-0.68	$5.21M	$0.02826	$0.02754	$785.19K	$27.77M	$5.21M
2031	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2032	RocketX Exchange RVF	$0.05412 ₿0.0000063	4.33	$5.22M ₿627.52	$0.05413 ₿0.0000065	$0.05157 ₿0.0000061	$54.69K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2033	Rally RLY	$0.001037 ₿0.00000025	1.11	$5.18M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$200.66K ₿36.1	$15.49M ₿3.81K	$5.18M ₿1.27K
2034	MAGA Hat MAGA	$0.00001263	2.00	$5.19M	$0.00001304	$0.00001228	$3.89M	$5.22M	$5.19M
2035	Only1 LIKE	$0.01312 ₿0.0000027	-3.46	$5.19M ₿752.61	$0.01362 ₿0.0000031	$0.0131 ₿0.0000027	$375.68K ₿18.71	$6.56M ₿1.38K	$5.19M ₿752.61
2036	Sillynubcat NUB	$0.00517 ₿0.00000068	2.19	$5.19M ₿0	$0.005298 ₿0.00000074	$0.004445 ₿0.00000054	$700.02K ₿66.12	$5.19M ₿682.75	$5.19M ₿0
2042	Cellana Finance CELL	$0.01491 ₿0.00000099	1.34	$5.12M ₿0	$0.01513 ₿0.0000010	$0.0146 ₿0.00000098	$15.33K ₿14.39	$16.06M ₿1.02K	$5.12M ₿0
2044	OPCAT OPCAT	$0.2436	3.10	$5.12M	$0.2439	$0.2284	$48.11K	$5.12M	$5.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}