16 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	STARS STARS	$0.0002683	1.61	$11.29M	$0.000329	$0.0002504	$359.31K	$11.29M	$11.29M
1601	Sentinel DVPN	$0.000532 ₿0.000000025	-1.65	$11.32M ₿458.68	$0.0005415 ₿0.000000026	$0.0005265 ₿0.000000025	$208.52K ₿4.09	$16.31M ₿701.54	$11.32M ₿458.68
1602	LIF3 (OLD) LIF3	$0.004322 ₿0.00000016	11.18	$11.3M ₿428.96	$0.004371 ₿0.00000017	$0.003868 ₿0.00000016	$2.84K ₿0.13	$38.41M ₿1.46K	$11.3M ₿428.96
1603	Blendr Network BLENDR	$0.2817 ₿0.000039	-3.23	$11.29M ₿1.6K	$0.2959 ₿0.000044	$0.2782 ₿0.000036	$237.65K ₿45.48	$11.83M ₿1.64K	$11.29M ₿1.6K
1604	Whine Coin WHINE	$0.0001255	-1.01	$11.3M	$0.0001296	$0.0001253	$6.88	$11.3M	$11.3M
1605	MAGA Hat MAGA	$0.00002744	-5.40	$11.26M	$0.00002962	$0.00002744	$6.1M	$11.34M	$11.26M
1606	XX Network XX	$0.0427 ₿0.0000025	4.05	$11.26M ₿0	$0.04536 ₿0.0000027	$0.04104 ₿0.0000024	$65.3K ₿1.32	$40.6M ₿2.44K	$11.26M ₿0
1607	SolanaHub staked SOL HUBSOL	$254.84	-1.26	$11.21M	$263.97	$253.84	$143.46K	$11.21M	$11.21M
1609	Strips Finance STRP	$0.3702 ₿0.000012	-25.96	$11.21M ₿389.5	$0.5 ₿0.000012	$0.2203 ₿0.000012	$230.9 ₿0.25	$37.02M ₿1.29K	$11.21M ₿389.5
1610	GAM3S.GG G3	$0.03225 ₿0.0000026	7.15	$11.22M ₿0	$0.03234 ₿0.0000032	$0.03008 ₿0.0000026	$490.96K ₿93.69	$32.29M ₿2.66K	$11.22M ₿0
1613	FLUX Token FLX	$0.04147 ₿0.0000027	-1.75	$11.13M ₿730.13	$0.04445 ₿0.0000027	$0.03757 ₿0.0000025	$16.22K ₿0.26	$41.45M ₿2.72K	$11.13M ₿730.13
1614	WINR Protocol WINR	$0.02212 ₿0.00000087	-5.12	$11.08M ₿298.27	$0.02392 ₿0.00000087	$0.02188 ₿0.00000083	$134.59K ₿3.14	$12.69M ₿313.61	$11.08M ₿298.27
1615	바이트 VITE	$0.009968 ₿0.00000047	0.99	$11.04M ₿515.81	$0.0101 ₿0.00000052	$0.009824 ₿0.00000046	$669.36K ₿111.76	$11.04M ₿516.2	$11.04M ₿515.81
1616	ChompCoin CHOMP	$0.1181	1.44	$11.07M	$0.141	$0.1164	$246.58K	$11.07M	$11.07M
1617	CryptoAutos AUTOS	$0.03403	-15.22	$10.98M	$0.04082	$0.03388	$2.34M	$33.88M	$10.98M
1618	SaitaChain Coin STC	$0.0002611 ₿0.000000023	-4.12	$10.99M ₿995.45	$0.0002793 ₿0.000000024	$0.0002614 ₿0.000000022	$145.09K ₿13.78	$14.31M ₿1.3K	$10.99M ₿995.45
1619	Keep3rV1 KP3R	$21.25 ₿0.0014	2.69	$10.99M ₿763.75	$21.43 ₿0.0015	$20.66 ₿0.0013	$829.06K ₿482.94	$10.99M ₿763.75	$10.99M ₿763.75
1620	AXEL AXEL	$0.08125 ₿0.0000016	-0.40	$10.99M ₿206.61	$0.08376 ₿0.0000017	$0.07961 ₿0.0000013	$1.16K ₿0.19	$81.22M ₿1.63K	$10.99M ₿206.61
1621	Multibit MUBI	$0.01152 ₿0.0000021	-0.95	$10.94M ₿2.02K	$0.0122 ₿0.0000023	$0.01136 ₿0.0000019	$3.28M ₿456.09	$11.52M ₿2.13K	$10.94M ₿2.02K
1622	Archway ARCH	$0.01936 ₿0.0000024	1.17	$10.94M ₿755.52	$0.01963 ₿0.0000025	$0.01903 ₿0.0000023	$25.88K ₿1.66	$22.04M ₿2.64K	$10.94M ₿755.52
1623	Defi.money MONEY	$1	0.06	$10.96M	$1.01	$0.9961	$12.76K	$10.96M	$10.96M
1624	WEMIX Dollar WEMIX$	$0.7527 ₿0.000038	-0.22	$10.94M ₿410.77	$0.7804 ₿0.	$0.7498 ₿0.	$186.85K ₿0	$10.94M ₿453.2	$10.94M ₿410.77
1625	Kwenta KWENTA	$20.46 ₿0.0018	2.12	$10.75M ₿1.01K	$21.04 ₿0.0021	$19.92 ₿0.0018	$84.12K ₿6.19	$16.1M ₿1.51K	$10.75M ₿1.01K
1626	MOE MOE	$0.09782 ₿0.0000046	9.72	$10.91M ₿179.81	$0.09998 ₿0.0000046	$0.08894 ₿0.0000037	$82.92K ₿14.7	$35.22M ₿1.35K	$10.91M ₿179.81
1627	Massa MAS	$0.04549	1.49	$10.86M	$0.04549	$0.04453	$115.9K	$48.54M	$10.86M
1628	stake.link SDL	$0.6836 ₿0.0000077	5.75	$10.86M ₿111.98	$0.6983 ₿0.0000078	$0.6455 ₿0.0000076	$49.54K ₿0	$68.37M ₿769.09	$10.86M ₿111.98
1629	KANGO KANGO	$0.00003775	15.50	$10.83M	$0.00003999	$0.00003203	$833.6K	$10.83M	$10.83M
1630	Stargaze STARS	$0.0041 ₿0.00000043	0.63	$10.76M ₿1.09K	$0.004196 ₿0.00000044	$0.00407 ₿0.00000039	$97.37K ₿9.18	$12.24M ₿1.31K	$10.76M ₿1.09K
1631	Polimec PLMC	$0.1761 ₿0.0000058	7.86	$10.76M ₿0	$0.1801 ₿0.0000059	$0.1628 ₿0.0000055	$165.6K ₿1.3	$17.62M ₿581.21	$10.76M ₿0
1632	Furmula FURM	$0.01429	0.88	$10.75M	$0.01524	$0.01316	$4.83M	$13.22M	$10.75M
1633	Project89 PROJECT89	$0.01072	-11.79	$10.74M	$0.01287	$0.00992	$1.37M	$10.74M	$10.74M
1634	비트코인다이아몬드 BCD	$0.057 ₿0.0000019	-3.41	$10.72M ₿366.15	$0.06097 ₿0.0000019	$0.05597 ₿0.0000018	$10.56K ₿0.58	$10.72M ₿408.66	$10.72M ₿366.15
1635	BiLira TRYB	$0.02759 ₿0.00000044	-0.77	$10.72M ₿671.5	$0.02821 ₿0.00000044	$0.02754 ₿0.00000043	$1.06K ₿0.1	$10.72M ₿671.5	$10.72M ₿671.5
1636	Aurory AURY	$0.1543 ₿0.000011	2.94	$10.68M ₿569.05	$0.1545 ₿0.000011	$0.1493 ₿0.000010	$58.8K ₿2.65	$15.42M ₿1.09K	$10.68M ₿569.05
1639	Atletico Madrid ATM	$1.72 ₿0.000066	1.43	$10.63M ₿293.97	$1.73 ₿0.000067	$1.68 ₿0.000049	$660.82K ₿461.13	$17.19M ₿671.91	$10.63M ₿293.97
1640	AS Roma Fan Token ASR	$1.62 ₿0.000085	1.60	$10.62M ₿484.41	$1.65 ₿0.000089	$1.6 ₿0.000055	$864.39K ₿1.92K	$16.23M ₿862.71	$10.62M ₿484.41
1641	InfinitiCoin INCO	$0.01426	0.06	$10.57M	$0.0143	$0.01421	$6.03	$14.25M	$10.57M
1642	AIT Protocol AIT	$0.03649 ₿0.0000068	-4.29	$10.5M ₿570.83	$0.04 ₿0.0000074	$0.03469 ₿0.0000067	$149.57K ₿8.26	$10.86M ₿6.82K	$10.5M ₿570.83
1643	Rally RLY	$0.002083 ₿0.00000025	-0.20	$10.44M ₿1.27K	$0.002148 ₿0.00000027	$0.00208 ₿0.00000024	$116.64K ₿36.1	$31.25M ₿3.81K	$10.44M ₿1.27K
1644	KWEEN KWEEN	$0.01042	2.74	$10.42M	$0.01199	$0.009835	$226.8K	$10.42M	$10.42M
1645	AgentLayer AGENT	$0.02721	-0.36	$10.41M	$0.02822	$0.0268	$6.08M	$27.15M	$10.41M
1646	PLAYA3ULL GAMES 3ULL	$0.0008417 ₿0.000000044	6.62	$10.42M ₿421.62	$0.0008508 ₿0.000000046	$0.0007894 ₿0.000000043	$590.17K ₿10.03	$10.47M ₿423.03	$10.42M ₿421.62
1647	Muse MUSE	$11.04 ₿0.00027	2.53	$10.48M ₿262.4	$11.51 ₿0.00027	$10.62 ₿0.00026	$147.53K ₿6.86	$10.48M ₿262.42	$10.48M ₿262.4
1648	Morpheus Network MNW	$0.2778 ₿0.000015	4.13	$10.42M ₿565.85	$0.2934 ₿0.000015	$0.2632 ₿0.000014	$69.74K ₿2.05	$13.31M ₿722.35	$10.42M ₿565.85
1649	Socrates SOC	$0.01784 ₿0.0000066	4.07	$10.4M ₿0	$0.6965 ₿0.0000066	$0.6653 ₿0.0000063	$2.05K ₿5.12	$10.4M ₿38.91	$10.4M ₿0
1650	Increment Staked FLOW STFLOW	$0.781 ₿0.000019	1.28	$10.39M ₿150.94	$0.7974 ₿0.000020	$0.7708 ₿0.000019	$185.26K ₿0.58	$10.39M ₿150.94	$10.39M ₿150.94
1653	캐시 QASH	$0.01275 ₿0.00000038	-0.54	$10.37M ₿314.26	$0.01284 ₿0.00000044	$0.01271 ₿0.00000038	$2.43 ₿0.45	$12.76M ₿386.49	$10.37M ₿314.26
1654	Dtravel TRVL	$0.02575 ₿0.0000010	0.04	$10.34M ₿317.13	$0.02603 ₿0.0000011	$0.02569 ₿0.0000010	$62.93K ₿2.81	$25.68M ₿1.04K	$10.34M ₿317.13
1655	Vestra DAO VSTR	$0.007433	-4.19	$10.35M	$0.007874	$0.007387	$50.06K	$371.51M	$10.35M
1656	Zeta ZEX	$0.05459	5.45	$10.36M	$0.05589	$0.05117	$1.68M	$54.59M	$10.36M
1657	ProtoKOLs KOL	$1.03	2.59	$10.35M	$1.08	$1	$33.15K	$10.35M	$10.35M
1658	Machine Xchange Coin MXC	$0.00423 ₿0.00000027	8.58	$10.32M ₿659.55	$0.004423 ₿0.00000028	$0.003842 ₿0.00000026	$3.68M ₿56.27	$11.28M ₿721.19	$10.32M ₿659.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Tetsuo Coin TETSUO	$0.01027	-13.90	$10.27M	$0.01454	$0.009599	$3.17M	$10.27M	$10.27M
1661	Primate PRIMATE	$0.006247 ₿0.000000072	18.31	$10.26M ₿14.09	$0.006288 ₿0.000000079	$0.005279 ₿0.000000072	$8.4 ₿0	$12.86M ₿148.59	$10.26M ₿14.09
1662	DigitalBits XDB	$0.0006023 ₿0.000000012	-3.81	$10.25M ₿242.25	$0.0006524 ₿0.000000013	$0.0005967 ₿0.000000012	$395.54K ₿14.84	$11.27M ₿242.25	$10.25M ₿242.25
1663	tGOLD TXAU	$109.72 ₿0.0011	4.97	$10.25M ₿104.36	$116.84 ₿0.0011	$110.78 ₿0.0010	$10.97 ₿0.02	$10.25M ₿104.36	$10.25M ₿104.36
1665	Eesee ESE	$0.02673	3.89	$10.21M	$0.02743	$0.02568	$1.96M	$14.22M	$10.21M
1666	Juventus Fan Token JUV	$1.28 ₿0.000048	1.68	$10.19M ₿304.58	$1.29 ₿0.000047	$1.25 ₿0.000041	$1.17M ₿216.9	$25.57M ₿968.51	$10.19M ₿304.58
1667	Penpie PNP	$1.94 ₿0.000068	4.74	$10.19M ₿313.31	$1.94 ₿0.000071	$1.81 ₿0.000052	$104.28K ₿5.25	$19.36M ₿683.99	$10.19M ₿313.31
1668	Thales THALES	$0.1706 ₿0.0000046	4.43	$10.16M ₿251.12	$0.1735 ₿0.0000047	$0.1633 ₿0.0000046	$77.23K ₿1.62	$16.02M ₿453.28	$10.16M ₿251.12
1671	Ovr OVR	$0.1989 ₿0.0000067	0.95	$10.2M ₿344.8	$0.1999 ₿0.0000069	$0.1969 ₿0.0000065	$307.69K ₿24.64	$17.47M ₿590.47	$10.2M ₿344.8
1672	Fud the Pug FUD	$0.0000001769 ₿0.0000000000061	-25.70	$10.17M ₿0	$0.0000002562 ₿0.0000000000070	$0.0000001764 ₿0.0000000000056	$2.14M ₿22.64	$13.35M ₿616.68	$10.17M ₿0
1673	Nexa NEXA	$0.00000141 ₿0.000000000081	0.44	$10.18M ₿419.45	$0.00000145 ₿0.000000000085	$0.00000139 ₿0.000000000078	$85.93K ₿5.08	$10.18M ₿419.45	$10.18M ₿419.45
1675	FEED EVERY GORILLA FEG	$0.0001029 ₿0.000000010	0.56	$10.13M ₿507.12	$0.0001064 ₿0.000000010	$0.0001006 ₿0.0000000099	$183.96K ₿5.18	$10.13M ₿507.12	$10.13M ₿507.12
1676	Vtrading VTRADING	$0.01014	0.14	$10.14M	$0.01023	$0.01001	$30.99K	$10.14M	$10.14M
1678	VNX Swiss Franc VCHF	$1.1 ₿0.000016	-0.40	$10.11M ₿25.67	$1.11 ₿0.000016	$1.1 ₿0.000015	$72.56K ₿0.36	$10.11M ₿25.67	$10.11M ₿25.67
1679	Decimal DEL	$0.0009077 ₿0.000000061	-1.72	$10.09M ₿503.95	$0.0009314 ₿0.000000062	$0.0008827 ₿0.000000058	$1.99K ₿2.36	$10.09M ₿504.68	$10.09M ₿503.95
1681	UniCrypt UNCX	$278.56 ₿0.0046	0.56	$10.07M ₿168.46	$282.79 ₿0.0048	$276.67 ₿0.0046	$6.01K ₿0.25	$13.27M ₿221.97	$10.07M ₿168.46
1683	BONGO CAT BONGO	$0.01007 ₿0.000000018	-3.24	$10.07M ₿0	$0.01162 ₿0.000000025	$0.009877 ₿0.000000018	$354.64K ₿0.32	$10.07M ₿18.83	$10.07M ₿0
1684	Luce LUCE	$0.01003	-6.84	$10.02M	$0.01161	$0.009895	$5.22M	$10.02M	$10.02M
1685	Pika Protocol PIKA	$0.5266 ₿0.0000082	1.54	$10M ₿156.39	$0.5334 ₿0.0000083	$0.5184 ₿0.0000082	$77.6 ₿0.01	$52.64M ₿823.09	$10M ₿156.39
1687	QnA3.AI GPT	$0.05129 ₿0.0000075	21.99	$9.97M ₿850.76	$0.05575 ₿0.0000082	$0.04204 ₿0.0000074	$1.94M ₿189.54	$51.29M ₿7.52K	$9.97M ₿850.76
1688	Mysterium MYST	$0.3071 ₿0.0000028	5.57	$9.97M ₿92.42	$0.3126 ₿0.0000029	$0.2909 ₿0.0000026	$60.35K ₿1.63	$9.97M ₿92.42	$9.97M ₿92.42
1689	neur.sh NEUR	$0.01104	-31.76	$9.96M	$0.01872	$0.01071	$6.71M	$11.03M	$9.96M
1690	Luckycoin LKY	$0.5966	-12.00	$9.94M	$0.7024	$0.5771	$293.06K	$9.95M	$9.94M
1691	Tron Bull BULL	$0.009941	6.82	$10.01M	$0.01021	$0.008208	$610.56K	$10.01M	$10.01M
1693	PiP PIP	$12.55	-7.34	$9.86M	$15.94	$12.52	$735.2K	$9.86M	$9.86M
1694	GYEN GYEN	$0.006367 ₿0.000000095	1.44	$9.84M ₿213.74	$0.006425 ₿0.000000096	$0.006242 ₿0.000000093	$19.29K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1695	DrPepe.ai BRYAN	$0.00000001107	10.96	$9.84M	$0.00000001201	$0.000000009905	$267.41K	$9.84M	$9.84M
1696	LORDS LORDS	$0.06119 ₿0.0000023	2.32	$9.84M ₿289.36	$0.0615 ₿0.0000024	$0.05832 ₿0.0000020	$182.11K ₿4.34	$30.61M ₿1.15K	$9.84M ₿289.36
1697	EarnBet EBET	$0.002135 ₿0.000000021	-0.74	$9.84M ₿101.72	$0.002282 ₿0.000000021	$0.002261 ₿0.000000021	$42.71 ₿0.05	$15.43M ₿159.01	$9.84M ₿101.72
1698	Troll TROLL	$0.00000001021 ₿0.00000000000050	0.24	$9.81M ₿490.63	$0.00000001061 ₿0.00000000000061	$0.00000001017 ₿0.00000000000050	$3.11M ₿441.86	$9.81M ₿490.84	$9.81M ₿490.63
1699	Numerico NWC	$0.05775 ₿0.0000021	-8.62	$9.78M ₿370.47	$0.06395 ₿0.0000024	$0.0574 ₿0.0000020	$24.59K ₿7.8	$15.59M ₿590.34	$9.78M ₿370.47
1700	Hipo Governance Token HPO	$0.01223	2.22	$9.78M	$0.01239	$0.01186	$1.97K	$12.22M	$9.78M
1701	Max on ETH MAXETH	$0.000009779	-6.69	$9.75M	$0.00001064	$0.000007349	$362.66K	$9.75M	$9.75M
1702	Xelis XEL	$4.52	-3.41	$9.76M	$4.78	$4.5	$452.86K	$9.76M	$9.76M
1703	RyuJin RYU	$0.000000009748	4.43	$9.75M	$0.00000001013	$0.000000008318	$128.85K	$9.75M	$9.75M
1704	Adappter Token ADP	$0.002686 ₿0.000000055	-9.51	$9.75M ₿167.04	$0.003167 ₿0.000000056	$0.002615 ₿0.000000053	$5.13M ₿6.09	$26.93M ₿553.92	$9.75M ₿167.04
1705	BOB Token BOB	$0.0000141 ₿0.00000000045	1.93	$9.73M ₿314.15	$0.00001434 ₿0.00000000049	$0.0000138 ₿0.00000000045	$1.92M ₿40.13	$9.73M ₿314.15	$9.73M ₿314.15
1707	Arbius AIUS	$43.25 ₿0.0025	-1.53	$9.7M ₿183.72	$45.94 ₿0.0028	$42.91 ₿0.0023	$77.93K ₿20.42	$43.25M ₿2.56K	$9.7M ₿183.72
1708	XCAD Network XCAD	$0.1616 ₿0.000014	3.05	$9.7M ₿755.38	$0.1672 ₿0.000015	$0.1553 ₿0.000014	$1.43M ₿94.35	$32.14M ₿2.92K	$9.7M ₿755.38
1709	SuperWalk GRND GRND	$0.05933 ₿0.0000026	0.43	$9.67M ₿115.72	$0.06004 ₿0.0000026	$0.05874 ₿0.0000025	$854.4K ₿1.26	$58.57M ₿2.61K	$9.67M ₿115.72
1710	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.009666	57.42	$9.67M	$0.01204	$0.00614	$106.43K	$9.67M	$9.67M
1711	Heurist HEU	$0.08737	-17.15	$9.65M	$0.1054	$0.08561	$711.9K	$87.3M	$9.65M
1712	W Coin WCO	$0.003334	4.52	$9.7M	$0.003391	$0.003143	$523.44K	$33.44M	$9.7M
1713	DecideAI DCD	$0.01979 ₿0.00000040	8.77	$9.59M ₿0	$0.02159 ₿0.00000043	$0.01794 ₿0.00000040	$146.69K ₿0	$19.45M ₿404.21	$9.59M ₿0
1714	Ta-da TADA	$0.01483 ₿0.0000032	-0.56	$9.58M ₿195.92	$0.01527 ₿0.0000033	$0.01471 ₿0.0000032	$182.68K ₿3.84	$14.82M ₿3.28K	$9.58M ₿195.92
1715	Shoggoth SHOGGOTH	$0.00958	-21.24	$9.54M	$0.01276	$0.009416	$2.7M	$9.54M	$9.54M
1716	Tarot TAROT	$0.1448 ₿0.0000035	-0.07	$9.57M ₿0	$0.1492 ₿0.0000035	$0.1433 ₿0.0000033	$116.64K ₿3.38	$14.47M ₿355	$9.57M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}