Ergebnisseite 16 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	Mintlayer ML	$0.02201 ₿0.0000059	0.44	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$363.17K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2150	Piteas PTS	$0.06144 ₿0.0000013	-0.97	$4.3M ₿90.2	$0.06285 ₿0.0000014	$0.05814 ₿0.0000013	$4.9K ₿0.24	$6.14M ₿139.63	$4.3M ₿90.2
2151	KOALA AI KOKO	$0.0000004625 ₿0.000000000023	1.78	$4.36M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$255.65K ₿10.26	$4.61M ₿229.17	$4.36M ₿0
2152	Somnium Space CUBEs CUBE	$0.2892 ₿0.000016	-0.45	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.52K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2155	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.44	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.87K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2156	Voyager Token VGX	$0.004814 ₿0.0000015	11.98	$4.41M ₿435.9	$0.004881 ₿0.0000015	$0.004107 ₿0.0000014	$853.17K ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2157	TG.Casino TGC	$0.2081 ₿0.0000051	7.71	$4.59M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$228.94K ₿4.66	$16.66M ₿448.01	$4.59M ₿372.08
2159	f(x) Protocol FXN	$65.89 ₿0.0020	3.00	$4.28M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.19K ₿0.88	$75.04M ₿2.16K	$4.28M ₿114.77
2163	DeFiChain DFI	$0.004775 ₿0.0000011	-0.34	$4.25M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$114.45K ₿65.11	$5.73M ₿1.33K	$4.25M ₿963.87
2165	Hera Finance HERA	$0.9212 ₿0.000061	11.95	$4.27M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.16K ₿4.59	$9.21M ₿615.72	$4.27M ₿252.75
2166	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004186	-6.55	$4.19M	$0.004533	$0.004191	$942.28K	$4.19M	$4.19M
2169	Jackal Protocol JKL	$0.03587 ₿0.0000070	0.36	$4.25M ₿690.85	$0.03666 ₿0.0000074	$0.03545 ₿0.0000070	$15.02K ₿1.24	$5.75M ₿1.02K	$4.25M ₿690.85
2170	MAGA Hat MAGA	$0.00001037	-7.12	$4.26M	$0.00001347	$0.00000948	$5.27M	$4.3M	$4.26M
2171	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2175	Cronos ID CROID	$0.02669 ₿0.0000029	-9.37	$4.18M ₿442.55	$0.02945 ₿0.0000029	$0.02647 ₿0.0000028	$48.83K ₿1.22	$26.68M ₿2.95K	$4.18M ₿442.55
2177	RigoBlock GRG	$0.7175 ₿0.000037	6.07	$4.75M ₿248.45	$0.7319 ₿0.000051	$0.6764 ₿0.000037	$32.54 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2179	FLUX Token FLX	$0.01543 ₿0.0000027	-0.53	$4.17M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0.69 ₿0.26	$15.52M ₿2.72K	$4.17M ₿730.13
2180	Bamboo on Base BAMBOO	$0.004157	-1.26	$4.17M	$0.004282	$0.004165	$11.4K	$4.17M	$4.17M
2181	QORPO WORLD QORPO	$0.009772 ₿0.000010	-3.28	$4.14M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$969.19K ₿36.82	$7.32M ₿7.91K	$4.14M ₿465.26
2182	Celer Bridged WBTC (Conflux) WBTC	$107,893	-0.37	$4.14M	$109,014	$107,651	$9.71K	$4.14M	$4.14M
2184	DeFi Kingdoms JEWEL	$0.03665 ₿0.0000027	-0.50	$4.12M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$56.02K ₿0.29	$4.39M ₿330.67	$4.12M ₿310.1
2187	Bytecoin BCN	$0.00002241 ₿0.00000000048	-20.36	$4.13M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$19.34 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2189	Bitcoin on Base BTCB	$0.2622	-3.70	$4.1M	$0.2784	$0.2622	$20.06K	$4.1M	$4.1M
2190	Shiro Neko SHIRO	$0.000000005203	2.16	$4.1M	$0.000000005392	$0.000000005092	$913.27K	$4.1M	$4.1M
2191	Nile NILE	$0.889 ₿0.000025	12.12	$3.95M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$39.05K ₿2.06	$13.24M ₿129.7	$3.95M ₿0
2192	HbarSuite HSUITE	$0.0002751 ₿0.000000023	0.65	$4.11M ₿243.59	$0.0002814 ₿0.000000025	$0.0002725 ₿0.000000022	$25.95K ₿1.62	$13.76M ₿1.15K	$4.11M ₿243.59
2193	AlphaKEK.AI AIKEK	$0.01681 ₿0.00000023	-3.83	$3.99M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$21.35K ₿0.95	$3.99M ₿58.68	$3.99M ₿0
2194	SIPHER SIPHER	$0.03069 ₿0.0000047	-0.63	$4.16M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.4K ₿0.84	$6.22M ₿538.46	$4.16M ₿451.44
2197	Cypherium CPH	$0.006924 ₿0.00000025	-0.98	$3.74M ₿136.92	$0.007595	$0.00688	$9.25K ₿0.53	$47.19M ₿1.73K	$3.74M ₿136.92
2198	Parrot USD PAI	$0.9679 ₿0.000014	0.05	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2199	EDEN EDEN	$0.02665 ₿0.0000017	3.20	$4.05M ₿253.21	$0.02794 ₿0.0000018	$0.02533 ₿0.0000016	$91.73K ₿3.08	$4.26M ₿263.15	$4.05M ₿253.21
2201	PolyDoge POLYDOGE	$0.000000004739 ₿0.00000000000016	-0.56	$4.05M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$300.88K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
2202	WOM Token WOM	$0.01695 ₿0.00000051	-3.88	$4.01M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$349.33K ₿2.56	$16.94M ₿512.4	$4.01M ₿96.33
2206	SunContract SNC	$0.03277 ₿0.00000092	-1.05	$4.03M ₿113.45	$0.0336 ₿0.00000095	$0.03274 ₿0.00000092	$463.29K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2207	GATSBY GATSBY	$0.06996	2.54	$4.03M	$0.0719	$0.06808	$7.36K	$6.99M	$4.03M
2211	Dagger XDAG	$0.003131 ₿0.00000010	0.46	$4M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$319.99K ₿0.44	$4.52M ₿145.41	$4M ₿124.62
2213	Only1 LIKE	$0.01006 ₿0.0000027	-6.53	$3.98M ₿752.61	$0.01082 ₿0.0000031	$0.01006 ₿0.0000027	$564.84K ₿18.71	$5.03M ₿1.38K	$3.98M ₿752.61
2214	First Convicted RACCON FRED	$0.004016	0.33	$4.02M	$0.004119	$0.003978	$1.26M	$4.02M	$4.02M
2215	SNPad SNPAD	$0.01246	1.88	$3.49M	$0.01438	$0.01213	$50.27K	$3.49M	$3.49M
2217	Energi NRG	$0.04011 ₿0.0000027	-0.68	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$163.83K ₿7.88	$3.97M	$3.97M ₿211.44
2218	Nolus NLS	$0.006419 ₿0.00000078	-0.60	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$178.25K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2219	WeatherXM WXM	$0.1898	-3.55	$3.98M	$0.1996	$0.1894	$181.02K	$18.99M	$3.98M
2220	Djed DJED	$0.9947 ₿0.000014	0.08	$4M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$83.08K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2222	LushAI LUSH	$0.0006513 ₿0.000000043	-2.62	$3.95M ₿0	$0.0006698 ₿0.000000043	$0.0006515 ₿0.000000034	$364.16 ₿1.56	$12.84M ₿867.66	$3.95M ₿0
2224	Matr1x MAX	$0.03013	-3.12	$3.93M	$0.0314	$0.02817	$3.85M	$24.11M	$3.93M
2226	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2445 ₿0.0000022	$0.2293 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2227	Massa MAS	$0.01351	1.49	$3.93M	$0.01368	$0.01331	$112.44K	$14.74M	$3.93M
2228	CoinNavigator CNG	$3.82 ₿0.000060	-1.28	$3.93M ₿61.87	$3.87 ₿0.000060	$3.8 ₿0.000059	$10.28K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2229	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	-0.02	$4.1M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.72K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2231	Electra Protocol XEP	$0.0002146 ₿0.000000014	-1.45	$3.92M ₿267.76	$0.0002248 ₿0.000000018	$0.0002136 ₿0.000000014	$102.16K ₿3.06	$6.35M ₿440.06	$3.92M ₿267.76
2235	Shark Cat SC	$0.003989 ₿0.0000012	6.80	$3.97M ₿0	$0.004326 ₿0.0000014	$0.003714 ₿0.0000010	$781.43K ₿158.64	$3.97M ₿1.27K	$3.97M ₿0
2236	Atlas Navi NAVI	$0.02401 ₿0.0000060	-2.79	$3.88M ₿534.76	$0.02481 ₿0.0000066	$0.02398 ₿0.0000060	$209.48K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2237	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.40	$3.88M ₿0	$15,442.22 ₿1.011	$14,829.4 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2239	Ore ORE	$10.05 ₿0.0040	-7.91	$3.9M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$75.78K ₿6.62	$3.9M	$3.9M ₿0
2240	Shina Inu SHI	$0.000000276 ₿0.000000000011	-0.39	$3.88M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$3.12K ₿0.54	$4.01M ₿168.83	$3.88M ₿163.43
2241	LightLink LL	$0.0133	-2.41	$3.88M	$0.01367	$0.01329	$225.79K	$13.32M	$3.88M
2243	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2244	GOB•IS•GOB•IS•GOB ◨	$0.002491	0.02	$3.88M	$0.002628	$0.002481	$586.88	$3.88M	$3.88M
2246	KANGO KANGO	$0.00001339	-0.97	$3.83M	$0.00001354	$0.00001307	$144.28K	$3.83M	$3.83M
2249	GenomesDAO GENOME GENOME	$0.003839	-0.63	$3.86M	$0.003928	$0.003767	$7.53K	$3.86M	$3.86M
2252	Giko Cat GIKO	$0.3842	0.61	$3.83M	$0.4059	$0.3726	$145.28K	$3.83M	$3.83M
2253	Credefi CREDI	$0.005137 ₿0.00000056	1.00	$3.84M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$208.71K ₿8.73	$4.86M ₿531.54	$3.84M ₿419.47
2254	Opus OPUS	$0.003833	-1.46	$3.83M	$0.004026	$0.003762	$290.61K	$3.83M	$3.83M
2255	Mizar MZR	$0.0005168 ₿0.000000010	1.53	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005047 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2258	Fluxbot FLUXB	$0.008906 ₿0.0000013	-0.52	$3.82M ₿0	$0.009033 ₿0.0000014	$0.008886 ₿0.0000012	$94.52K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2260	NavCoin NAV	$0.04958 ₿0.0000011	-7.14	$3.82M ₿86.38	$0.05345 ₿0.0000011	$0.04957 ₿0.00000095	$3.64K ₿0.62	$3.82M	$3.82M ₿86.38
2263	Obyte GBYTE	$4.29 ₿0.00028	-6.50	$3.82M ₿242.07	$4.6 ₿0.00028	$4.1 ₿0.00012	$10.08K ₿0.02	$4.29M ₿281.81	$3.82M ₿242.07
2265	Maple MPL	$2.18 ₿0.00027	-0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$130.23K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2266	Skeb SKEB	$0.0004052 ₿0.000000021	-3.04	$3.8M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$77.61K ₿4.24	$4.04M ₿213.27	$3.8M ₿131.14
2268	hehe HEHE	$0.004518	-5.84	$3.79M	$0.004893	$0.004484	$32.31K	$3.79M	$3.79M
2270	Dejitaru Tsuka TSUKA	$0.003768 ₿0.00000056	-2.28	$3.77M ₿551	$0.003898 ₿0.00000060	$0.003745 ₿0.00000054	$66.37K ₿8.92	$3.77M ₿551	$3.77M ₿551
2272	WELF WELF	$0.4953	-5.34	$3.78M	$0.5295	$0.494	$64.84K	$24.77M	$3.78M
2273	BitKan KAN	$0.0006919 ₿0.000000015	-0.49	$3.77M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$158.45K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2274	CumRocket CUMMIES	$0.002856 ₿0.00000015	-0.65	$3.77M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$539.5K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2275	Warped Games WARPED	$0.0005554 ₿0.000000022	-1.07	$3.77M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$14.23K ₿0.11	$5.56M ₿230.12	$3.77M ₿122.58
2277	Young Peezy AKA Pepe PEEZY	$0.003758 ₿0.000000035	-2.38	$3.76M ₿0	$0.003891 ₿0.000000049	$0.003763 ₿0.000000018	$4.06K ₿4.14	$3.76M ₿35.28	$3.76M ₿0
2279	Edgevana Staked SOL EDGESOL	$182.98 ₿0.0026	-0.25	$3.74M ₿0	$185.75 ₿0.0028	$182.49 ₿0.0026	$761.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2280	OPEN Ticketing Ecosystem OPN	$0.0001625 ₿0.000000045	3.01	$3.73M ₿284.09	$0.000177 ₿0.000000057	$0.0001571 ₿0.000000044	$114.94K ₿5.25	$3.73M ₿284.09	$3.73M ₿284.09
2281	Xelis XEL	$1.14	-0.83	$3.72M	$1.16	$1.13	$103.57K	$3.72M	$3.72M
2282	Mistery MERY	$0.000008849 ₿0.000000000026	-5.99	$3.72M ₿0	$0.000009409 ₿0.000000000034	$0.000008729 ₿0.000000000023	$44.75K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2283	Harambe on Solana HARAMBE	$0.003737 ₿0.00000020	0.73	$3.72M ₿202.51	$0.003899 ₿0.00000027	$0.003701 ₿0.00000020	$52.82K ₿6.74	$3.72M ₿202.51	$3.72M ₿202.51
2284	DeRace ZERC	$0.03091 ₿0.0000043	-0.08	$3.71M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$199.13K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2285	Ēnosys HLN	$0.06282 ₿0.0000033	0.16	$3.7M ₿132.42	$0.06384 ₿0.0000034	$0.0626 ₿0.0000033	$113.13K ₿1.12	$9.42M ₿501.73	$3.7M ₿132.42
2287	LanaCoin LANA	$0.001037 ₿0.0000000054	-9.98	$3.69M ₿18.36	$0.001156 ₿0.0000000055	$0.0009977 ₿0.0000000053	$35.86 ₿0.01	$7.79M ₿40.78	$3.69M ₿18.36
2288	Real Smurf Cat SMURFCAT	$0.00003682 ₿0.0000000011	-9.07	$3.68M ₿117.27	$0.00004063 ₿0.0000000012	$0.0000368 ₿0.0000000011	$225.81K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2292	RocketX Exchange RVF	$0.03788 ₿0.0000063	-8.50	$3.65M ₿627.52	$0.04151 ₿0.0000065	$0.0378 ₿0.0000061	$36.23K ₿2.39	$3.74M ₿627.52	$3.65M ₿627.52
2293	Chudjak CHUD	$0.003935	16.58	$3.63M	$0.003917	$0.00335	$77.33K	$3.63M	$3.63M
2298	Bitcoin 2 BTC2	$0.2019 ₿0.0000059	2.53	$3.63M ₿107.27	$0.2019 ₿0.0000059	$0.1963 ₿0.0000055	$10.54K ₿0.02	$3.63M ₿107.27	$3.63M ₿107.27
2300	Roaring Kitty ROAR	$0.003617	2.71	$3.63M	$0.003719	$0.003459	$56.02K	$3.63M	$3.63M
2301	BOB Token BOB	$0.000005239 ₿0.00000000045	-3.73	$3.62M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005219 ₿0.00000000045	$291.37K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2302	Koinos KOIN	$0.04301 ₿0.000011	-4.16	$3.61M ₿468.65	$0.04624 ₿0.000012	$0.04285 ₿0.000011	$3.56K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2306	LABEL Foundation LBL	$0.001323 ₿0.000000084	-3.46	$3.59M ₿97.17	$0.001378 ₿0.000000087	$0.001323 ₿0.000000083	$94.37K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2307	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1986	1.36	$3.58M	$0.1987	$0.1958	$177.93K	$19.87M	$3.58M
2312	42-coin 42	$84,692 ₿0.67	-0.02	$3.56M ₿28.48	$84,791 ₿0.68	$84,345 ₿0.56	$2.17 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2314	Brainlet BRAINLET	$0.003563	-6.69	$3.55M	$0.00404	$0.0035	$292.15K	$3.55M	$3.55M
2316	Decubate DCB	$0.009385 ₿0.0000018	0.01*	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$209.78K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2320	Aura Network AURA	$0.008844 ₿0.00000061	-3.21	$3.54M ₿191.35	$0.00914 ₿0.00000062	$0.00861 ₿0.00000058	$85.36K ₿4.73	$8.84M ₿618.56	$3.54M ₿191.35
2322	L2 Standard Bridged WETH (Mode) WETH	$2,533.2	-0.58	$3.53M	$2,598.69	$2,524.56	$163.1K	$3.53M	$3.53M
2325	Splinterlands SPS	$0.007176 ₿0.00000025	-1.43	$3.51M ₿124.46	$0.007328 ₿0.00000025	$0.007169 ₿0.00000024	$169.04K ₿1.07	$9.52M ₿332.22	$3.51M ₿124.46
2326	Router Protocol ROUTE	$0.005629	-3.36	$3.51M	$0.005861	$0.005547	$1.04M	$5.64M	$3.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}