Ergebnisseite 16 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Plugin PLI	$0.02997 ₿0.00000048	0.42	$5.78M ₿72.64	$0.03021 ₿0.00000049	$0.02983 ₿0.00000046	$124.28K ₿2.79	$14.99M ₿239.93	$5.78M ₿72.64
1847	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.88	$5.78M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$94.59K ₿8.05	$6.02M ₿660.86	$5.78M ₿227.19
1849	Forty Two DAO Token FTD	$0.3574	1.19	$5.8M	$0.3824	$0.3411	$16.63K	$36M	$5.8M
1850	CANTO CANTO	$0.009455 ₿0.0000031	-1.24	$5.74M ₿1.84K	$0.009574 ₿0.0000033	$0.009325 ₿0.0000031	$198.76K ₿137.83	$9.43M ₿3.16K	$5.74M ₿1.84K
1851	ether.fi Staked EIGEN EEIGEN	$0.9318	-5.13	$5.73M	$0.9871	$0.9163	$3.23K	$5.73M	$5.73M
1852	AXEL AXEL	$0.04141 ₿0.0000016	-26.64	$5.71M ₿206.61	$0.06125 ₿0.0000017	$0.03749 ₿0.0000013	$3.49K ₿0.19	$41.41M ₿1.63K	$5.71M ₿206.61
1853	Moon Tropica CAH	$2.03 ₿0.00053	-10.82	$5.7M ₿1.45K	$2.31 ₿0.00058	$2.03 ₿0.00043	$34.9K ₿13.95	$7.12M ₿1.87K	$5.7M ₿1.45K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3752 ₿0.0000039	$0.3121 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	360noscope420blazeit MLG	$0.005714	-1.32	$5.69M	$0.00655	$0.005358	$1.72M	$5.69M	$5.69M
1855	Pandora PANDORA	$568.75 ₿0.13	-1.60	$5.69M ₿1.36K	$581.22 ₿0.14	$563.89 ₿0.13	$1.57M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1856	XNET Mobile XNET	$0.05244	0.96	$5.68M	$0.05488	$0.04943	$35.33K	$68.54M	$5.68M
1857	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7889 ₿0.0000083	$0.7729 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09104 ₿0.00000096	$0.08008 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EarnBet EBET	$0.001237 ₿0.000000021	-0.45	$5.69M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$49.52 ₿0.05	$8.93M ₿159.01	$5.69M ₿101.72
1859	ZynCoin ZYN	$0.006277 ₿0.0000010	-6.13	$5.67M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$58.93K ₿20.13	$5.67M ₿990.34	$5.67M ₿0
1861	MINATIVERSE MNTC	$1.03 ₿0.000036	-13.85	$5.66M ₿228.94	$1.3 ₿0.000038	$1.01 ₿0.000033	$211.03K ₿16.04	$10.7M ₿406.8	$5.66M ₿228.94
1862	SIPHER SIPHER	$0.04873 ₿0.0000047	0.84	$5.66M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$7.94K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1863	Monkey Pox POX	$0.005658	-6.28	$5.66M	$0.006113	$0.005502	$8.13K	$5.66M	$5.66M
1866	Voyager Token VGX	$0.006163 ₿0.0000015	4.22	$5.63M ₿435.9	$0.006191 ₿0.0000015	$0.00581 ₿0.0000014	$575.67K ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1867	Mistery MERY	$0.0000134 ₿0.000000000026	-1.40	$5.64M ₿0	$0.00001359 ₿0.000000000034	$0.00001299 ₿0.000000000023	$40.73K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1869	Harambe on Solana HARAMBE	$0.005628 ₿0.00000020	13.41	$5.63M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$100.08K ₿6.74	$5.63M ₿202.51	$5.63M ₿202.51
1871	Atlas Navi NAVI	$0.03458 ₿0.0000060	-4.82	$5.59M ₿534.76	$0.03645 ₿0.0000066	$0.03406 ₿0.0000060	$53.05K ₿12.7	$10.38M ₿1.83K	$5.59M ₿534.76
1875	Galeon GALEON	$0.007533 ₿0.00000051	-5.86	$5.56M ₿352.67	$0.008032 ₿0.00000052	$0.007464 ₿0.00000050	$139.19K ₿6.74	$19.44M ₿1.33K	$5.56M ₿352.67
1876	Xelis XEL	$2	0.16	$5.55M	$2.02	$1.97	$284.28K	$5.55M	$5.55M
1877	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04197 ₿0.00000044	$0.03632 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1879	French Connection Finance ZYPTO	$0.006198 ₿0.00000054	0.18	$5.53M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.2K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1880	The Innovation Game TIG	$0.2847	-0.46	$5.53M	$0.2898	$0.2842	$92.67K	$12.43M	$5.53M
1881	Shrub SHRUB	$0.005849	12.80	$5.52M	$0.005871	$0.005057	$1.28M	$5.57M	$5.52M
1882	BEAM BEAM	$0.0306 ₿0.0000014	0.91	$5.51M ₿209.29	$0.03062 ₿0.0000014	$0.0301 ₿0.0000013	$93.02K ₿7.95	$8.04M ₿371.24	$5.51M ₿209.29
1884	Cellana Finance CELL	$0.01575 ₿0.00000099	-0.24	$5.5M ₿0	$0.01579 ₿0.0000010	$0.01515 ₿0.00000098	$51K ₿14.39	$16.92M ₿1.02K	$5.5M ₿0
1885	Super Champs CHAMP	$0.006202	-0.93	$5.49M	$0.006263	$0.006099	$403.4K	$6.21M	$5.49M
1886	SNAP $NAP	$0.00000334 ₿0.00000000010	0.94	$5.5M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$709.35K ₿27.56	$5.5M	$5.5M ₿0
1887	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1888	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2125 ₿0.0000022	$0.1993 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	HUSD HUSD	$0.02902 ₿0.0000011	-7.93	$5.45M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.54 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1891	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005444	6.14	$5.44M	$0.005553	$0.004602	$8.71K	$5.44M	$5.44M
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,867	0.13	$5.43M	$94,278	$92,634	$21.73K	$5.43M	$5.43M
1893	Vertcoin VTC	$0.07312 ₿0.00000073	-2.44	$5.42M ₿51.16	$0.07575 ₿0.00000074	$0.07416 ₿0.00000071	$15K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
1894	Serum SRM	$0.01453 ₿0.00000086	-1.21	$5.43M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$183.02K ₿22.08	$15.92M ₿949.73	$5.43M ₿323.97
1895	Permission Coin ASK	$0.0002448 ₿0.0000000065	-1.86	$5.42M ₿138.93	$0.0002495 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.39K ₿2.11	$24.55M ₿657.17	$5.42M ₿138.93
1899	Kepler AVIA	$0.05417	-3.42	$5.4M	$0.05643	$0.05343	$11.49	$5.42M	$5.4M
1900	Giko Cat GIKO	$0.5387	12.42	$5.4M	$0.5634	$0.4722	$264.64K	$5.4M	$5.4M
1901	Party PARTY	$0.002626	-6.48	$5.57M	$0.002887	$0.00239	$164.22K	$5.57M	$5.57M
1902	PiP PIP	$6.83	-1.60	$5.37M	$7.01	$6.47	$106.49K	$5.37M	$5.37M
1903	sekoia by Virtuals SEKOIA	$0.005354	-10.83	$5.35M	$0.006255	$0.004947	$235.16K	$5.35M	$5.35M
1905	azit AZIT	$0.01729 ₿0.00000098	38.07	$5.22M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$13.41M ₿7.31	$8.46M ₿490.43	$5.22M ₿164.05
1906	Toucan Protocol: Base Carbon Tonne BCT	$0.2676 ₿0.000012	0.76	$5.31M ₿228.44	$0.2676 ₿0.000012	$0.2647 ₿0.000011	$92.39 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1908	Solanium SLIM	$0.05298 ₿0.0000042	0.93	$5.3M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$329.18K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1909	Bytom BTM	$0.002941 ₿0.00000016	-2.76	$5.3M ₿295.24	$0.003034 ₿0.00000016	$0.002941 ₿0.00000015	$73.58K ₿8.77	$6.18M ₿344.32	$5.3M ₿295.24
1910	Troll TROLL	$0.000000005527 ₿0.00000000000050	7.82	$5.25M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$837.26K ₿441.86	$5.25M ₿490.84	$5.25M ₿490.63
1911	Ore ORE	$21.44 ₿0.0040	-0.52	$5.3M ₿0	$21.86 ₿0.0057	$21.05 ₿0.0031	$44.68K ₿6.62	$7.28M	$5.3M ₿0
1912	Arianee ARIA20	$0.04918 ₿0.0000037	-1.48	$5.29M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$18.41 ₿0.02	$9.84M ₿740.58	$5.29M ₿108.63
1913	Neurobro BRO	$0.006635	8.22	$5.3M	$0.00665	$0.005627	$96.46K	$6.59M	$5.3M
1917	Sei fastUSD FASTUSD	$0.9954	-0.20	$5.3M	$1.01	$0.9797	$223.33K	$5.3M	$5.3M
1918	LORDS LORDS	$0.02602 ₿0.0000023	4.04	$5.25M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.77K ₿4.34	$13.01M ₿1.15K	$5.25M ₿289.36
1919	MantaDAO MNTA	$0.08079 ₿0.0000070	-1.29	$5.25M ₿118.34	$0.08185 ₿0.0000071	$0.08072 ₿0.0000069	$9.75K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1922	GameSwift GSWIFT	$0.01431 ₿0.0000069	-4.62	$5.23M ₿386.81	$0.01502 ₿0.0000072	$0.01415 ₿0.0000068	$581.62K ₿12.38	$11.04M ₿9.62K	$5.23M ₿386.81
1924	higher HIGHER	$0.005192 ₿0.0000010	-10.77	$5.2M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$310.67K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1925	ROACORE ROA	$0.009927 ₿0.00000094	-1.53	$5.16M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$212.19K ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1926	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$794.97K ₿145.01	$5.18M	$5.18M ₿0
1927	Aimonica Brands AIMONICA	$0.005171	4.99	$5.17M	$0.005749	$0.004821	$1.84M	$5.17M	$5.17M
1930	NFT Worlds WRLD	$0.00939 ₿0.0000010	2.44	$5.15M ₿566.96	$0.009391 ₿0.0000010	$0.009152 ₿0.0000010	$8.23K ₿0.66	$46.95M ₿5.16K	$5.15M ₿566.96
1932	renBTC RENBTC	$16,837.96 ₿1.00020	1.57	$5.13M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.45K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1934	GameGPT DUEL	$0.001136 ₿0.00000033	-0.17	$5.12M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$314.59K ₿53.03	$11.37M ₿3.4K	$5.12M ₿494.74
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Fluence FLT	$0.04044 ₿0.000015	-8.02	$5.12M ₿784.21	$0.06264 ₿0.000016	$0.0402 ₿0.000014	$2.63M ₿52.02	$40.47M ₿15.68K	$5.12M ₿784.21
1936	Otherworld OWN	$0.1447	-3.90	$5.12M	$0.1541	$0.1335	$30.29K	$144.78M	$5.12M
1937	MAX MAX	$0.005103	-5.42	$5.11M	$0.005451	$0.004975	$1.06M	$5.11M	$5.11M
1940	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.33	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$75.29K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1941	SIX Network SIX	$0.01862 ₿0.00000054	-1.98	$5.12M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$936.61K ₿6.04	$18.69M ₿547.15	$5.12M ₿149.8
1942	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	-1.66	$5.08M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$16.91K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1943	Baanx BXX	$0.02031 ₿0.0000024	0.16	$5.08M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$71.82K ₿16.82	$5.08M ₿588.36	$5.08M ₿84.99
1944	MAD MAD	$0.000005069	3.38	$5.08M	$0.00000528	$0.00000483	$313.27K	$5.08M	$5.08M
1946	Heurist HEU	$0.0387	-12.03	$5.07M	$0.04516	$0.03775	$291.44K	$38.74M	$5.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04218 ₿0.00000044	$0.04031 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Top Hat HAT	$0.005067	10.26	$5.02M	$0.005897	$0.004388	$2.13M	$5.02M	$5.02M
1951	Step App FITFI	$0.001982 ₿0.00000015	19.26	$5.01M ₿389.14	$0.002065 ₿0.00000016	$0.001662 ₿0.00000015	$3.96M ₿65.95	$9.12M ₿707.53	$5.01M ₿389.14
1952	DigitalBits XDB	$0.0002939 ₿0.000000012	-1.18	$5.01M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$255.76K ₿14.84	$5.52M ₿242.25	$5.01M ₿242.25
1953	Genopets GENE	$0.06402 ₿0.0000046	2.49	$5M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$114.12K ₿0.32	$6.4M ₿456.63	$5M ₿200.09
1955	OPCAT OPCAT	$0.2379	-5.10	$4.99M	$0.2507	$0.2318	$43.67K	$4.99M	$4.99M
1956	Wing Finance WING	$1.02 ₿0.00011	-14.23	$5.06M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$16.8M ₿106.91	$7.77M ₿607.27	$5.06M ₿478.51
1958	Splinterlands SPS	$0.01017 ₿0.00000025	-1.51	$4.98M ₿124.46	$0.01034 ₿0.00000025	$0.01011 ₿0.00000024	$77.15K ₿1.07	$13.5M ₿332.22	$4.98M ₿124.46
1959	KWEEN KWEEN	$0.005009	-8.31	$5.01M	$0.005493	$0.004846	$16.32K	$5.01M	$5.01M
1961	Rally RLY	$0.0009909 ₿0.00000025	-2.18	$4.97M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$78.78K ₿36.1	$14.86M ₿3.81K	$4.97M ₿1.27K
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	1.10	$4.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$48.26K ₿67.39	$4.96M	$4.96M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Handshake HNS	$0.007519 ₿0.00000030	-3.84	$4.97M ₿189.44	$0.007826 ₿0.00000031	$0.007375 ₿0.00000030	$62.06K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1966	RyuJin RYU	$0.000000004933	-1.45	$4.93M	$0.000000005103	$0.000000004879	$18.59K	$4.93M	$4.93M
1967	PINO PINO	$0.004997	3.44	$4.95M	$0.005216	$0.004707	$74.29K	$4.95M	$4.95M
1968	Electra Protocol XEP	$0.0002695 ₿0.000000014	1.67	$4.91M ₿267.76	$0.0002826 ₿0.000000018	$0.0002645 ₿0.000000014	$196.05K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
1971	SingularityDAO SDAO	$0.05401 ₿0.000011	-0.60	$4.89M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.04K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1973	Panther AI PAI	$0.01754	0.63	$4.89M	$0.01764	$0.01736	$914.72K	$8.33M	$4.89M
1974	Cypherium CPH	$0.009044 ₿0.00000025	6.14	$4.89M ₿136.92	$0.009044	$0.008156	$3.03K ₿0.53	$61.75M ₿1.73K	$4.89M ₿136.92
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0178 ₿0.00000018	$0.01703 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.90	$4.87M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$1.69K ₿37.7	$8.91M	$4.87M ₿0
1977	PolyDoge POLYDOGE	$0.000000005697 ₿0.00000000000016	-5.29	$4.86M ₿135.09	$0.000000006055 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$138.58K ₿2.81	$4.87M ₿135.28	$4.86M ₿135.09
1985	Credefi CREDI	$0.006421 ₿0.00000056	-9.24	$4.81M ₿419.47	$0.007075 ₿0.00000065	$0.006028 ₿0.00000055	$306.77K ₿8.73	$6.09M ₿531.54	$4.81M ₿419.47
1987	StarLink STARL	$0.00000048 ₿0.000000000048	-3.81	$4.81M ₿485.73	$0.0000005019 ₿0.000000000053	$0.000000472 ₿0.000000000048	$343.61K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
1988	Dasha VVAIFU	$0.004811	7.86	$4.79M	$0.005292	$0.004442	$938.4K	$4.79M	$4.79M
1990	AION 5100 AION	$0.2272	10.54	$4.77M	$0.2468	$0.1944	$53.65K	$4.77M	$4.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}