Page de résultats 16 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Sei fastUSD FASTUSD	$1	0.34	$4.9M	$1.01	$0.9854	$447.17K	$4.9M	$4.9M
2070	e-Radix EXRD	$0.005886 ₿0.00000099	-1.83	$4.89M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$16.66K ₿5.79	$4.89M ₿1.14K	$4.89M ₿1.14K
2071	NFT Worlds WRLD	$0.008909 ₿0.0000010	-4.39	$4.89M ₿566.96	$0.009325 ₿0.0000010	$0.00878 ₿0.0000010	$7.99K ₿0.66	$44.55M ₿5.16K	$4.89M ₿566.96
2075	Kwenta KWENTA	$9.11 ₿0.0018	-12.88	$4.86M ₿1.01K	$10.46 ₿0.0021	$9.06 ₿0.0018	$2.61K ₿6.19	$7.29M ₿1.51K	$4.86M ₿1.01K
2077	Kepler AVIA	$0.04853	-0.44	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2079	SIPHER SIPHER	$0.03593 ₿0.0000047	-8.30	$4.82M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.9K ₿0.84	$7.21M ₿538.46	$4.82M ₿451.44
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,532.3	-7.85	$4.81M	$2,771.05	$2,459.08	$17.07K	$4.81M	$4.81M
2083	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2366 ₿0.0000022	$0.2219 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2084	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.38	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$342.34 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2085	KILT Protocol KILT	$0.03231 ₿0.0000057	-6.07	$4.8M ₿784.47	$0.03444 ₿0.0000060	$0.03178 ₿0.0000055	$92.92K ₿1.26	$5.32M ₿944.13	$4.8M ₿784.47
2086	Ovr OVR	$0.09356 ₿0.0000067	-7.63	$4.8M ₿344.8	$0.1029 ₿0.0000069	$0.09267 ₿0.0000065	$341.45K ₿24.64	$8.22M ₿590.47	$4.8M ₿344.8
2087	Matr1x MAX	$0.03668	-17.89	$4.79M	$0.0454	$0.03352	$4.57M	$29.33M	$4.79M
2091	Divergence Protocol DIVER	$0.007207 ₿0.00000029	-7.58	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$247.87K ₿3.72	$7.22M ₿297.9	$4.76M ₿36.9
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.75 ₿0.000078	-9.65	$4.75M ₿78.43	$5.36	$4.67	$11.12K ₿0	$4.75M ₿78.43	$4.75M ₿78.43
2093	WHALE WHALE	$0.4746 ₿0.000011	-10.50	$4.75M ₿107.31	$0.5307 ₿0.000011	$0.4685 ₿0.000011	$4.52K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2094	Premia PREMIA	$0.09592 ₿0.0000052	-17.70	$4.74M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$18.92K ₿0.32	$9.64M ₿522.61	$4.74M ₿198.17
2095	Swarm Markets SMT	$0.05731 ₿0.000015	-3.06	$4.73M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$132.6K ₿15.46	$9.06M ₿3.66K	$4.73M ₿1.13K
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$28.9K ₿69.37	$4.72M	$4.72M ₿0
2100	Cypherium CPH	$0.008723 ₿0.00000025	-7.21	$4.72M ₿136.92	$0.0102	$0.008323	$3.4K ₿0.53	$59.56M ₿1.73K	$4.72M ₿136.92
2101	STAT STAT	$0.06788 ₿0.0000027	-0.49	$4.72M ₿114.6	$0.06987 ₿0.0000028	$0.06425 ₿0.0000026	$476.58K ₿4.22	$6.44M ₿271.43	$4.72M ₿114.6
2104	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.06	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.62M ₿145.01	$4.71M	$4.71M ₿0
2107	FARM FARM	$3.91	-16.11	$4.69M	$4.76	$3.74	$222.24K	$4.69M	$4.69M
2108	DeFiChain DFI	$0.005383 ₿0.0000011	-0.30	$4.68M ₿963.87	$0.005475 ₿0.0000011	$0.005092 ₿0.0000010	$135.17K ₿65.11	$6.33M ₿1.33K	$4.68M ₿963.87
2110	Project WITH WIKEN	$0.004439 ₿0.00000018	5.04	$4.67M ₿189.91	$0.004566 ₿0.00000019	$0.004123 ₿0.00000018	$433.76K ₿5.75	$4.7M ₿198.59	$4.67M ₿189.91
2112	Lumoz MOZ	$0.003631	-24.24	$4.67M	$0.00481	$0.003625	$2.8M	$36.32M	$4.67M
2114	Mizar MZR	$0.0006304 ₿0.000000010	-7.57	$4.66M ₿45.04	$0.0006866 ₿0.000000011	$0.0006302 ₿0.000000010	$7.18 ₿0.13	$6.33M ₿103.06	$4.66M ₿45.04
2115	BOSAGORA BOA	$0.008376 ₿0.00000033	4.28	$4.64M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$703.95K ₿3.29	$10.98M ₿297.83	$4.64M ₿140.43
2116	Harambe on Solana HARAMBE	$0.004623 ₿0.00000020	5.47	$4.64M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$706.38K ₿6.74	$4.64M ₿202.51	$4.64M ₿202.51
2117	Kyros Restaked SOL KYSOL	$174.87	-9.05	$4.64M	$193.78	$171.39	$243.41K	$4.64M	$4.64M
2118	Forgive Me Father $PURGE	$0.0058	-8.62	$4.64M	$0.006366	$0.005685	$185.19K	$4.64M	$4.64M
2119	Utility Web3Shot UW3S	$0.1876 ₿0.0000025	-1.81	$4.63M ₿63.62	$0.2154 ₿0.0000026	$0.187 ₿0.0000024	$8.59K ₿0.04	$1.88B ₿25.75K	$4.63M ₿63.62
2120	AlphaKEK.AI AIKEK	$0.01947 ₿0.00000023	-13.13	$4.62M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$42.07K ₿0.95	$4.62M ₿58.68	$4.62M ₿0
2122	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	2.69	$4.62M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$237.57K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2123	Vertcoin VTC	$0.06394 ₿0.00000073	-0.66	$4.62M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$14.49K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2124	Feisty Doge NFT NFD	$0.0000822 ₿0.0000000046	-8.84	$4.61M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$8.01K ₿7.34	$8.22M ₿468.1	$4.61M ₿262.3
2126	FLUX Token FLX	$0.0171 ₿0.0000027	-4.33	$4.6M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$1.47K ₿0.26	$17.13M ₿2.72K	$4.6M ₿730.13
2127	Toby ToadGod TOBY	$0.00000001214 ₿0.00000000000057	-6.12	$4.6M ₿0	$0.00000001298 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$19.88K ₿5.76	$5.11M ₿245.75	$4.6M ₿0
2128	EternalAI EAI	$0.02034	-12.38	$4.58M	$0.02351	$0.01999	$66.28K	$20.34M	$4.58M
2134	DeFinity DEFX	$0.02975 ₿0.00000060	-1.17	$4.56M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.11K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2135	Vai VAI	$0.9999 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$23.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2139	HbarSuite HSUITE	$0.0003121 ₿0.000000023	-8.77	$4.55M ₿243.59	$0.0003423 ₿0.000000025	$0.0003024 ₿0.000000022	$53.98K ₿1.62	$15.57M ₿1.15K	$4.55M ₿243.59
2140	Chudjak CHUD	$0.004873	88.13	$4.55M	$0.006106	$0.002587	$461.17K	$4.55M	$4.55M
2143	Bamboo on Base BAMBOO	$0.004525	-3.90	$4.53M	$0.004762	$0.004482	$26.46K	$4.53M	$4.53M
2144	SingularityDAO SDAO	$0.04988 ₿0.000011	-10.47	$4.52M ₿1.04K	$0.05571 ₿0.000012	$0.04778 ₿0.000011	$74.1K ₿13.24	$4.99M ₿1.15K	$4.52M ₿1.04K
2148	DappRadar RADAR	$0.003019 ₿0.00000012	-7.68	$4.5M ₿144.26	$0.003271 ₿0.00000013	$0.002997 ₿0.00000012	$354.82K ₿7.41	$30.23M ₿1.28K	$4.5M ₿144.26
2151	ChompCoin CHOMP	$0.04796	-20.17	$4.5M	$0.06232	$0.04586	$148.04K	$4.5M	$4.5M
2152	Dagger XDAG	$0.003524 ₿0.00000010	0.77	$4.5M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$291K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2155	Only1 LIKE	$0.01134 ₿0.0000027	-16.09	$4.48M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$794.12K ₿18.71	$5.67M ₿1.38K	$4.48M ₿752.61
2157	Handshake HNS	$0.006702 ₿0.00000030	-1.71	$4.46M ₿189.44	$0.006957 ₿0.00000031	$0.006704 ₿0.00000030	$226.23K ₿0.65	$4.46M ₿621.16	$4.46M ₿189.44
2159	LushAI LUSH	$0.0007347 ₿0.000000043	-5.14	$4.44M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$31.37K ₿1.56	$14.45M ₿867.66	$4.44M ₿0
2160	Ēnosys HLN	$0.07561 ₿0.0000033	0.17	$4.43M ₿132.42	$0.0769 ₿0.0000034	$0.07484 ₿0.0000033	$229.95K ₿1.12	$11.35M ₿501.73	$4.43M ₿132.42
2162	StarLink STARL	$0.000000444 ₿0.000000000048	-11.48	$4.42M ₿485.73	$0.0000005022 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$161.23K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2164	Massa MAS	$0.01555	-2.10	$4.42M	$0.0161	$0.01555	$106.44K	$17M	$4.42M
2165	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,880.23 ₿1.011	$104,047.46 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2166	DeFi Kingdoms JEWEL	$0.0391 ₿0.0000027	-10.79	$4.4M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$62.17K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2172	KANGO KANGO	$0.00001527	-0.28	$4.37M	$0.00001557	$0.00001521	$214.84K	$4.37M	$4.37M
2173	Panther AI PAI	$0.01561	-5.37	$4.35M	$0.01684	$0.01527	$752.52K	$7.42M	$4.35M
2175	NPC On Solana NPCS	$0.00436	-11.92	$4.35M	$0.00495	$0.004314	$227.25K	$4.35M	$4.35M
2176	RocketX Exchange RVF	$0.0451 ₿0.0000063	-8.73	$4.35M ₿627.52	$0.04958 ₿0.0000065	$0.04509 ₿0.0000061	$65.75K ₿2.39	$4.45M ₿627.52	$4.35M ₿627.52
2177	Neurobro BRO	$0.005446	-13.77	$4.35M	$0.006316	$0.004798	$179.07K	$5.41M	$4.35M
2179	Splinterlands SPS	$0.008846 ₿0.00000025	-1.55	$4.33M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$231.11K ₿1.07	$11.75M ₿332.22	$4.33M ₿124.46
2180	azit AZIT	$0.01315 ₿0.00000098	1.47	$4.34M ₿164.05	$0.01342 ₿0.0000010	$0.01254 ₿0.00000097	$664.08K ₿7.31	$6.58M ₿490.43	$4.34M ₿164.05
2181	Divi DIVI	$0.001001 ₿0.000000035	-7.04	$4.33M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$139.08K ₿4.69	$4.33M	$4.33M ₿134.88
2182	WOM Token WOM	$0.01825 ₿0.00000051	7.12	$4.33M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.05M ₿2.56	$18.26M ₿512.4	$4.33M ₿96.33
2185	Warped Games WARPED	$0.0006443 ₿0.000000022	-7.27	$4.31M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$15.77K ₿0.11	$6.44M ₿230.12	$4.31M ₿122.58
2186	Astroport ASTRO	$0.01016 ₿0.0000022	2.76	$4.3M ₿969.85	$0.0104 ₿0.0000023	$0.009876 ₿0.0000022	$20.67K ₿2.1	$11.16M ₿2.52K	$4.3M ₿969.85
2188	LightLink LL	$0.01481	-2.86	$4.29M	$0.0154	$0.01479	$610.41K	$14.81M	$4.29M
2189	KardiaChain KAI	$0.000896 ₿0.000000075	1.04	$4.28M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$120.84K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.32	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2193	Atlas Navi NAVI	$0.02601 ₿0.0000060	-11.38	$4.25M ₿534.76	$0.02944 ₿0.0000066	$0.02445 ₿0.0000060	$154.26K ₿12.7	$7.88M ₿1.83K	$4.25M ₿534.76
2194	Settled EthXY Token SEXY	$0.04237 ₿0.000022	-19.12	$4.24M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$41.92K ₿5.74	$4.24M	$4.24M ₿0
2195	HELLO HELLO	$0.007979 ₿0.00000085	-2.47	$4.24M ₿456.37	$0.008199 ₿0.00000090	$0.007972 ₿0.00000083	$362.45K ₿29	$7.98M ₿858.97	$4.24M ₿456.37
2198	Xelis XEL	$1.36	-2.95	$4.2M	$1.45	$1.28	$110.5K	$4.2M	$4.2M
2201	Swash SWASH	$0.004197 ₿0.00000031	-2.12	$4.18M ₿307.89	$0.004305 ₿0.00000035	$0.004179 ₿0.00000031	$129.57K ₿3.96	$4.2M ₿319.32	$4.18M ₿307.89
2202	APWine APW	$0.4319 ₿0.000037	-22.13	$4.17M ₿363.88	$0.6838 ₿0.000039	$0.432 ₿0.000036	$52.86 ₿12.36	$21.66M ₿1.89K	$4.17M ₿363.88
2207	Obyte GBYTE	$4.67 ₿0.00028	0.37	$4.15M ₿242.07	$4.71 ₿0.00028	$4.36 ₿0.00012	$6.18K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2209	Liquina LQNA	$3.87	5.20	$4.14M	$4.5	$3.65	$129.4K	$4.14M	$4.14M
2210	STON STON	$0.9016 ₿0.00041	-15.67	$4.13M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$169.53K ₿18.9	$90.29M ₿41.14K	$4.13M ₿694.41
2211	MAD MAD	$0.00000412	-15.17	$4.12M	$0.00000486	$0.000003839	$772.68K	$4.12M	$4.12M
2212	Strawberry AI BERRY	$0.04101	-20.83	$4.11M	$0.05388	$0.03966	$90.97K	$4.11M	$4.11M
2213	Dero DERO	$0.324 ₿0.000061	-2.79	$4.11M ₿718.66	$0.3377 ₿0.000057	$0.3155 ₿0.000052	$9.41K ₿2.66	$5.96M ₿1.04K	$4.11M ₿718.66
2216	FutureCoin FUTURE	$0.1062 ₿0.0000013	-5.00	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$18.22 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2219	Piteas PTS	$0.05822 ₿0.0000013	-7.10	$4.06M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$3.9K ₿0.24	$5.81M ₿139.63	$4.06M ₿90.2
2220	Credefi CREDI	$0.005428 ₿0.00000056	-11.95	$4.07M ₿419.47	$0.006269 ₿0.00000065	$0.005409 ₿0.00000055	$273.43K ₿8.73	$5.15M ₿531.54	$4.07M ₿419.47
2221	Brainlet BRAINLET	$0.003984	95.66	$4.06M	$0.00501	$0.002036	$1.39M	$4.06M	$4.06M
2223	Parrot USD PAI	$0.9693 ₿0.000014	-0.12	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2224	Super Champs CHAMP	$0.004556	-2.42	$4.06M	$0.004826	$0.004446	$522.01K	$4.56M	$4.06M
2227	Grin GRIN	$0.02017 ₿0.00000096	-4.71	$4.04M ₿158.69	$0.02123 ₿0.0000010	$0.01866 ₿0.00000093	$118.26K ₿1.36	$4.04M	$4.04M ₿158.69
2229	GenomesDAO GENOME GENOME	$0.004028	-16.51	$4.03M	$0.004825	$0.003889	$41.78K	$4.03M	$4.03M
2231	Timeless LIT	$0.009085 ₿0.00000029	-8.50	$4.03M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.04 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2233	PolyDoge POLYDOGE	$0.000000004699 ₿0.00000000000016	-8.05	$4.01M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$396.89K ₿2.81	$4.02M ₿135.28	$4.01M ₿135.09
2234	Heurist HEU	$0.02484	-31.68	$4.01M	$0.03682	$0.02463	$620.84K	$24.92M	$4.01M
2235	Bazed Games BAZED	$0.05221 ₿0.0000031	-9.20	$4.01M ₿243.88	$0.05755 ₿0.0000033	$0.04985 ₿0.0000028	$9.93K ₿2.67	$4.01M ₿243.88	$4.01M ₿243.88
2236	SunContract SNC	$0.03259 ₿0.00000092	-8.62	$4M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$170.1K ₿6.92	$4M ₿113.45	$4M ₿113.45
2237	yfii finance YFII	$100.34 ₿0.0076	-7.30	$4M ₿305.55	$108.58 ₿0.0077	$95.75 ₿0.0075	$297.53K ₿534.38	$4.02M ₿307.61	$4M ₿305.55
2238	ScPrime SCP	$0.07122 ₿0.0000025	-6.91	$3.99M ₿137.29	$0.0765 ₿0.0000025	$0.07091 ₿0.0000023	$7.07K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2239	Skeb SKEB	$0.0004259 ₿0.000000021	-0.04	$3.99M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$107.31K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2240	Multibit MUBI	$0.004209 ₿0.0000021	-10.10	$3.99M ₿2.02K	$0.004693 ₿0.0000023	$0.004079 ₿0.0000019	$2.53M ₿456.09	$4.2M ₿2.13K	$3.99M ₿2.02K
2242	CrossFi XFI	$0.09436 ₿0.000012	-4.45	$3.99M ₿0	$0.09948 ₿0.000013	$0.09404 ₿0.000011	$738.6K ₿2.37	$35.73M	$3.99M ₿0
2243	Celer Bridged WBTC (Conflux) WBTC	$103,181	-2.43	$3.99M	$105,752	$99,710	$73.3K	$3.99M	$3.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}