Page de résultats 16 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	SIPHER SIPHER	$0.05336 ₿0.0000047	4.80	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.28K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1894	Router Protocol ROUTE	$0.009941	-4.00	$6.18M	$0.01069	$0.009941	$3.01M	$9.94M	$6.18M
1896	Toby ToadGod TOBY	$0.00000001628 ₿0.00000000000057	-3.52	$6.15M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001622 ₿0.00000000000052	$16.2K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1898	DigitalBits XDB	$0.000362 ₿0.000000012	9.32	$6.17M ₿242.25	$0.0003646 ₿0.000000013	$0.0003276 ₿0.000000012	$107.59K ₿14.84	$6.79M ₿242.25	$6.17M ₿242.25
1899	Argentine Football Association Fan Token ARG	$0.8638 ₿0.000031	0.79	$6.16M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$946.06K ₿25.94	$17.29M ₿624.39	$6.16M ₿147.44
1901	Abelian ABEL	$0.05068 ₿0.0000067	0.09	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.79K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1903	SNAP $NAP	$0.00000371 ₿0.00000000010	2.75	$6.09M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$517.29K ₿27.56	$6.09M	$6.09M ₿0
1904	FARM FARM	$5.07	3.86	$6.09M	$5.31	$4.89	$76.64K	$6.09M	$6.09M
1906	Oxygen OXY	$0.03054 ₿0.00000082	6.40	$6.09M ₿166.51	$0.03007 ₿0.00000087	$0.02855 ₿0.00000078	$1.77K ₿0.1	$300.71M ₿8.23K	$6.09M ₿166.51
1907	NPC On Solana NPCS	$0.006	6.98	$6.08M	$0.00639	$0.005527	$254.04K	$6.08M	$6.08M
1910	WELF WELF	$0.7939	-5.49	$6.06M	$0.8488	$0.794	$26.35K	$39.7M	$6.06M
1911	ChompCoin CHOMP	$0.06453	3.29	$6.05M	$0.06632	$0.06161	$72.59K	$6.05M	$6.05M
1912	ZeroLend ZERO	$0.00008504	1.01	$6.05M	$0.00009014	$0.00008333	$5.61M	$8.49M	$6.05M
1913	KILT Protocol KILT	$0.0407 ₿0.0000057	2.48	$6.04M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$73.37K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1914	Massa MAS	$0.02198	-0.20	$6.02M	$0.02204	$0.02191	$103.88K	$23.85M	$6.02M
1915	Galaxia GXA	$0.002037 ₿0.000000033	-5.42	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.26K ₿14.84	$15.52M ₿257.6	$6.02M ₿91.32
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	ROACORE ROA	$0.01186 ₿0.00000094	11.06	$6.35M ₿233.6	$0.01178 ₿0.00000096	$0.01066 ₿0.00000092	$1.25M ₿12.97	$11.27M ₿899.19	$6.35M ₿233.6
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.34	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	Token Metrics AI TMAI	$0.0008653	-1.44	$5.94M	$0.0008835	$0.0008632	$31.84K	$8.65M	$5.94M
1921	CANTO CANTO	$0.009763 ₿0.0000031	0.51	$5.94M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.27K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1924	RCH Token RCH	$0.2238	3.96	$5.93M	$0.2296	$0.2136	$529.5K	$5.96M	$5.93M
1925	Music by Virtuals MUSIC	$0.005934	8.96	$5.92M	$0.006134	$0.005396	$99.75K	$5.92M	$5.92M
1931	AIT Protocol AIT	$0.02014 ₿0.0000068	6.89	$5.92M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$50.27K ₿8.26	$6M ₿6.82K	$5.92M ₿570.83
1932	French Connection Finance ZYPTO	$0.00657 ₿0.00000054	2.44	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006411 ₿0.00000048	$106.61K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1933	Kaspy KASPY	$0.00001766	10.01	$5.86M	$0.00001779	$0.00001552	$156.97K	$5.86M	$5.86M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Wise Token KIV WISE	$0.1417 ₿0.0000032	4.06	$5.83M ₿219.56	$0.1568 ₿0.0000035	$0.1346 ₿0.0000031	$33.05K ₿0.93	$77.02M ₿1.75K	$5.83M ₿219.56
1939	Artyfact ARTY	$0.2683 ₿0.000015	0.49	$5.77M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.53M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1940	Dasha VVAIFU	$0.005828	5.25	$5.78M	$0.005863	$0.005447	$883.27K	$5.78M	$5.78M
1941	zkSync Bridged WBTC (zkSync) WBTC	$104,991	2.01	$5.76M	$106,528	$102,059	$105.56K	$5.76M	$5.76M
1945	Smart Layer Network SLN	$0.07498 ₿0.000045	2.59	$5.74M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$964.53K ₿41.66	$7.5M ₿4.6K	$5.74M ₿729.86
1946	Astroport ASTRO	$0.01353 ₿0.0000022	5.22	$5.73M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$28.11K ₿2.1	$14.89M ₿2.52K	$5.73M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0472 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1950	PLAY PLAY	$0.007641	1.39	$5.69M	$0.007911	$0.007404	$4.2K	$7.64M	$5.69M
1952	Genopets GENE	$0.07171 ₿0.0000046	-2.66	$5.66M ₿200.09	$0.07504 ₿0.0000046	$0.07155 ₿0.0000045	$63.62K ₿0.32	$7.17M ₿456.63	$5.66M ₿200.09
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.62	4.35	$5.66M	$2,557.75	$2,416.27	$1.35K	$5.66M	$5.66M
1954	Everdome DOME	$0.0002022 ₿0.0000000076	0.28	$5.67M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$441.57K ₿7.95	$20.23M ₿765.08	$5.67M ₿206.46
1955	DeFi Kingdoms JEWEL	$0.04998 ₿0.0000027	6.43	$5.62M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$8.24K ₿0.29	$6M ₿330.67	$5.62M ₿310.1
1957	Super Champs CHAMP	$0.006349	-4.47	$5.62M	$0.006684	$0.006349	$406.28K	$6.35M	$5.62M
1960	higher HIGHER	$0.005565 ₿0.0000010	5.19	$5.62M ₿1.05K	$0.005685 ₿0.0000011	$0.005039 ₿0.0000010	$196.47K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1961	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1962	Vertcoin VTC	$0.0779 ₿0.00000073	3.92	$5.61M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.87K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05608 ₿0.0000011	4.14	$5.61M ₿113.85	$0.05747 ₿0.0000011	$0.05345 ₿0.0000011	$12.1K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1967	Xelis XEL	$1.91	-0.12	$5.59M	$1.95	$1.88	$263.64K	$5.59M	$5.59M
1968	Sei fastUSD FASTUSD	$1	0.59	$5.58M	$1.01	$0.9818	$343.32K	$5.58M	$5.58M
1969	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1972	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04697 ₿0.00000044	$0.04065 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	Archway ARCH	$0.00905 ₿0.0000024	-1.55	$5.55M ₿755.52	$0.009258 ₿0.0000025	$0.009043 ₿0.0000023	$50.5K ₿1.66	$10.36M ₿2.64K	$5.55M ₿755.52
1974	PolyDoge POLYDOGE	$0.0000000065 ₿0.00000000000016	-0.01	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006427 ₿0.00000000000015	$222.16K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01906 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	HUSD HUSD	$0.02944 ₿0.0000011	0.27	$5.53M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.42 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1976	Garden SEED	$0.4434 ₿0.0000064	5.26	$5.52M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$5.71K ₿1.02	$65.19M ₿944.1	$5.52M ₿68
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	9.79	$5.5M ₿556.28	$8 ₿0.00046	$6.85 ₿0.00045	$36.95K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1978	Atlas Navi NAVI	$0.03403 ₿0.0000060	0.68	$5.5M ₿534.76	$0.03521 ₿0.0000066	$0.03353 ₿0.0000060	$61.66K ₿12.7	$10.21M ₿1.83K	$5.5M ₿534.76
1979	HbarSuite HSUITE	$0.0003875 ₿0.000000023	0.37	$5.5M ₿243.59	$0.0003982 ₿0.000000025	$0.0003796 ₿0.000000022	$34.21K ₿1.62	$19.38M ₿1.15K	$5.5M ₿243.59
1980	DecideAI DCD	$0.01106 ₿0.00000040	6.80	$5.48M ₿0	$0.0112 ₿0.00000043	$0.01032 ₿0.00000040	$59.27K ₿0	$10.88M ₿404.21	$5.48M ₿0
1981	Epic Cash EPIC	$0.2954 ₿0.0000037	0.24	$5.48M ₿64.92	$0.2991 ₿0.0000037	$0.2925 ₿0.0000036	$4.51K ₿0.2	$5.48M ₿78.9	$5.48M ₿64.92
1982	Wecan WECAN	$0.003193 ₿0.000000057	-26.34	$5.5M ₿99.56	$0.004443 ₿0.000000058	$0.00297 ₿0.000000053	$141.93K ₿0.34	$6.39M ₿115.62	$5.5M ₿99.56
1984	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2378 ₿0.0000022	$0.223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1988	StarLink STARL	$0.0000005482 ₿0.000000000048	1.63	$5.47M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005317 ₿0.000000000048	$370.57K ₿31.61	$5.48M ₿486.75	$5.47M ₿485.73
1989	Fluence FLT	$0.04091 ₿0.000015	2.46	$5.43M ₿784.21	$0.04208 ₿0.000016	$0.03992 ₿0.000014	$62.53K ₿52.02	$40.96M ₿15.68K	$5.43M ₿784.21
1992	Alvara Protocol ALVA	$0.08916 ₿0.000010	5.02	$5.42M ₿43.68	$0.0891 ₿0.000011	$0.08052 ₿0.000010	$368.75K ₿2.5	$17.75M ₿2.04K	$5.42M ₿43.68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,832.79 ₿0.055	$5,776.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SIX Network SIX	$0.01976 ₿0.00000054	-0.58	$5.41M ₿149.8	$0.01998 ₿0.00000056	$0.01951 ₿0.00000054	$536.84K ₿6.04	$19.76M ₿547.15	$5.41M ₿149.8
1995	PlayDapp PDA	$0.008737 ₿0.0000017	-0.93	$5.4M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.36M ₿84.32	$6.12M ₿1.24K	$5.4M ₿1.04K
1996	Plugin PLI	$0.02801 ₿0.00000048	-0.48	$5.4M ₿72.64	$0.0286 ₿0.00000049	$0.02795 ₿0.00000046	$123.21K ₿2.79	$14.01M ₿239.93	$5.4M ₿72.64
1997	Andy ANDY	$0.005392 ₿0.00000035	-1.89	$5.39M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$49.97K ₿36.67	$5.39M ₿340.48	$5.39M ₿0
1998	NFT Worlds WRLD	$0.009787 ₿0.0000010	1.32	$5.37M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.97K ₿0.66	$48.94M ₿5.16K	$5.37M ₿566.96
1999	DappRadar RADAR	$0.003635 ₿0.00000012	-12.67	$5.41M ₿144.26	$0.00417 ₿0.00000013	$0.003582 ₿0.00000012	$904.73K ₿7.41	$36.35M ₿1.28K	$5.41M ₿144.26
2000	Prisma Governance Token PRISMA	$0.05477 ₿0.0000034	11.73	$5.34M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$9.24K ₿69.26	$16.43M ₿1.03K	$5.34M ₿110.88
2002	Splinterlands SPS	$0.01086 ₿0.00000025	0.15	$5.32M ₿124.46	$0.01118 ₿0.00000025	$0.0108 ₿0.00000024	$96.21K ₿1.07	$14.42M ₿332.22	$5.32M ₿124.46
2004	Kepler AVIA	$0.05311	0.88	$5.3M	$0.05477	$0.05221	$1.61K	$5.32M	$5.3M
2006	Welshcorgicoin WELSH	$0.0005282 ₿0.000000095	6.49	$5.28M ₿954.63	$0.000555 ₿0.00000010	$0.0004949 ₿0.000000094	$6.66K ₿21.4	$5.28M ₿954.63	$5.28M ₿954.63
2007	Levana LVN	$0.006936 ₿0.0000017	0.57	$5.28M ₿66.97	$0.007176 ₿0.0000017	$0.006279 ₿0.0000016	$2.04M ₿39.57	$6.94M ₿1.75K	$5.28M ₿66.97
2008	MantaDAO MNTA	$0.0812 ₿0.0000070	-14.28	$5.28M ₿118.34	$0.09871 ₿0.0000071	$0.08121 ₿0.0000069	$1.48K ₿3.03	$8.12M ₿706.32	$5.28M ₿118.34
2009	Warped Games WARPED	$0.000798 ₿0.000000022	2.43	$5.27M ₿122.58	$0.0008366 ₿0.000000023	$0.0007728 ₿0.000000022	$10.41K ₿0.11	$7.98M ₿230.12	$5.27M ₿122.58
2010	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2011	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.183 ₿0.0000017	$0.182 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2014	RigoBlock GRG	$0.7952 ₿0.000037	10.16	$5.24M ₿248.45	$0.8044 ₿0.000051	$0.7025 ₿0.000037	$852 ₿0.38	$6.04M ₿282.53	$5.24M ₿248.45
2015	Rally RLY	$0.001035 ₿0.00000025	-0.50	$5.23M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$203.2K ₿36.1	$15.66M ₿3.81K	$5.23M ₿1.27K
2017	Billy BILLY	$0.00531	-0.11	$5.22M	$0.005659	$0.005129	$2.87M	$5.22M	$5.22M
2019	Thought THT	$0.009859 ₿0.0000012	8.94	$5.22M ₿542.65	$0.009858 ₿0.0000013	$0.008251 ₿0.0000011	$22.59K ₿0.61	$15.21M ₿1.78K	$5.22M ₿542.65
2020	RocketX Exchange RVF	$0.05404 ₿0.0000063	4.36	$5.21M ₿627.52	$0.05418 ₿0.0000065	$0.05157 ₿0.0000061	$58.55K ₿2.39	$5.33M ₿627.52	$5.21M ₿627.52
2021	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2023	CrossFi XFI	$0.1232 ₿0.000012	-1.01	$5.21M ₿0	$0.1252 ₿0.000013	$0.1229 ₿0.000011	$762.09K ₿2.37	$46.63M	$5.21M ₿0
2024	Kin KIN	$0.00000199 ₿0.00000000029	-0.68	$5.26M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$237.53K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2029	AVAX HAS NO CHILL NOCHILL	$0.003328 ₿0.00000022	13.61	$5.16M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$212.06K ₿8.68	$5.16M ₿348.28	$5.16M ₿348.28
2030	Settled EthXY Token SEXY	$0.05156 ₿0.000022	-1.98	$5.16M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$42.64K ₿5.74	$5.16M	$5.16M ₿0
2031	OPCAT OPCAT	$0.2455	2.92	$5.16M	$0.2461	$0.2284	$48.56K	$5.16M	$5.16M
2032	Zeta ZEX	$0.02766	-1.15	$5.15M	$0.02816	$0.02742	$776.55K	$27.43M	$5.15M
2033	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.33	$5.18M ₿277.92	$4.64 ₿0.00044	$4.27 ₿0.00041	$516.1K ₿7.02	$5.18M ₿277.92	$5.18M ₿277.92
2037	Only1 LIKE	$0.01293 ₿0.0000027	-4.19	$5.11M ₿752.61	$0.01351 ₿0.0000031	$0.01294 ₿0.0000027	$378.25K ₿18.71	$6.47M ₿1.38K	$5.11M ₿752.61
2038	BTC Proxy BTCPX	$19,558.53 ₿1.0040	1.11	$5.12M ₿0	$19,558.53 ₿1.011	$19,316.01 ₿0.99	$1.96 ₿0.26	$5.12M	$5.12M ₿0
2039	HahaYes RIZO	$0.00001214	8.69	$5.13M	$0.00001264	$0.00001076	$96.76K	$5.13M	$5.13M
2041	Delta Exchange Token DETO	$0.05408 ₿0.00000036	-12.39	$5.11M ₿33.15	$0.06174 ₿0.00000035	$0.05375 ₿0.00000033	$1.04K ₿0	$27.04M ₿179.36	$5.11M ₿33.15
2042	Zephyr Protocol ZEPH	$0.6786 ₿0.00020	11.96	$5.08M ₿728.8	$0.6886 ₿0.00022	$0.5924 ₿0.00020	$117.42K ₿13.01	$5.08M ₿728.8	$5.08M ₿728.8
2043	MAGA Hat MAGA	$0.00001238	0.04	$5.08M	$0.00001304	$0.00001228	$3.95M	$5.12M	$5.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}