$3.31T
Capitalisation boursière totale
$65.26B
Volume total
BTC 57.36%     ETH 12.11%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3051 LEO  LEO $0.0002163
₿0.0000000022
25.92 $2.05M
₿21.59
$0.0002234
₿0.0000000023
$0.0001677
₿0.0000000017
$34.55K
₿0.36
$2.16M
₿22.73
$2.05M
₿21.59
Prévision du cours de LEO (leo)
3053 AEROBUD  AEROBUD $0.002049
₿0.000000021
-2.54 $2.05M
₿21.54
$0.002117
₿0.000000022
$0.002024
₿0.000000021
$108.06K
₿1.14
$2.05M
₿21.54
$2.05M
₿21.54
Prévision du cours de AEROBUD (aerobud)
3055 Ajna Protocol  AJNA $0.002594
₿0.000000027
-1.03 $2.05M
₿21.28
$0.002644
₿0.000000027
$0.002548
₿0.000000026
$61.54K
₿0.65
$2.59M
₿26.87
$2.05M
₿21.28
Prévision du cours de Ajna Protocol (ajna)
3056 Cypherium  CPH $0.003785
₿0.000000039
-8.27 $2.05M
₿21.51
$0.004214
₿0.000000044
$0.003628
₿0.000000038
$58.55K
₿0.62
$25.85M
₿271.61
$2.05M
₿21.51
Prévision du cours de Cypherium (cph)
3058 yfii finance  YFII $51.49
₿0.00054
0.62 $2.04M
₿21.5
$51.81
₿0.00054
$50.94
₿0.00053
$84.57K
₿0.89
$2.06M
₿21.65
$2.04M
₿21.5
Prévision du cours de yfii finance (yfii)
3060 BTC 2x Flexible Leverage Index  BTC2X-FLI $35.21
₿0.00036
0 $2.04M
₿21.4
$0
$0
$179.18
₿0
$2.04M
₿21.4
$2.04M
₿21.4
Prévision du cours de BTC 2x Flexible Leverage Index (btc2x-fli)
3061 Rai Reflex Index  RAI $3.63
₿0.000038
-3.04 $2.04M
₿21.41
$3.8
₿0.000039
$3.63
₿0.000038
$6.57K
₿0.07
$2.04M
₿21.41
$2.04M
₿21.41
Prévision du cours de Rai Reflex Index (rai)
3063 Primate  PRIMATE $0.001966
₿0.000000020
-0.07 $2.03M
₿21.42
$0.00199
₿0.000000020
$0.001957
₿0.000000020
$23.73
₿0
$4.05M
₿42.65
$2.03M
₿21.42
Prévision du cours de Primate (primate)
3064 ShibaDoge  SHIBDOGE $0
₿0.
0.06 $2.03M
₿21.37
$0
₿0.
$0
₿0.
$393.04
₿0
$3.23M
₿33.97
$2.03M
₿21.37
Prévision du cours de ShibaDoge (shibdoge)
3065 DeFiChain  DFI $0.00223
₿0.000000023
-6.77 $2.03M
₿21.37
$0.002776
₿0.000000029
$0.002229
₿0.000000023
$649.62
₿0.01
$2.68M
₿28.14
$2.03M
₿21.37
Prévision du cours de DeFiChain (dfi)
3067 Spectral  SPEC $0.09877
₿0.0000010
-1.34 $2.03M
₿21.33
$0.1042
₿0.0000010
$0.09811
₿0.0000010
$232.46K
₿2.44
$9.85M
₿103.48
$2.03M
₿21.33
Prévision du cours de Spectral (spec)
3070 Plebbit  PLEB $0.000001359
₿0.000000000014
0 $2.03M
₿21.29
$0
$0
$1.36K
₿0.01
$2.03M
₿21.29
$2.03M
₿21.29
Prévision du cours de Plebbit (pleb)
3072 UPCX  UPC $0.4852
₿0.0000051
-1.03 $2.01M
₿21.17
$0.4978
₿0.0000052
$0.4836
₿0.0000050
$195.67K
₿2.06
$378.56M
₿3.98K
$2.01M
₿21.17
Prévision du cours de UPCX (upc)
3073 Hege  HEGE $0.002011
₿0.000000021
-4.68 $2.01M
₿21.15
$0.002123
₿0.000000022
$0.002006
₿0.000000021
$51.29K
₿0.54
$2.01M
₿21.15
$2.01M
₿21.15
Prévision du cours de Hege (hege)
3074 ProximaX  XPX $0.0003101
₿0.0000000032
-5.04 $2.01M
₿21.18
$0.0003306
₿0.0000000034
$0.0003094
₿0.0000000032
$315.74
₿0
$2.79M
₿29.4
$2.01M
₿21.18
Prévision du cours de ProximaX (xpx)
3075 TONToken  TON $0.007483
₿0.000000078
-0.02 $2.01M
₿21.09
$0.0075
₿0.000000079
$0.007482
₿0.000000078
$12.18K
₿0.13
$2.99M
₿31.46
$2.01M
₿21.09
Prévision du cours de TONToken (ton)
3081 W Coin  WCO $0.0003063
₿0.0000000032
-1.83 $2M
₿20.98
$0.0003151
₿0.0000000033
$0.0003044
₿0.0000000032
$339.58K
₿3.57
$3.06M
₿32.2
$2M
₿20.98
Prévision du cours de W Coin (wco)
3087 Massa  MAS $0.004982
₿0.000000052
0.69 $1.99M
₿20.94
$0.004997
₿0.000000052
$0.004937
₿0.000000051
$144.96K
₿1.52
$5.49M
₿57.72
$1.99M
₿20.94
Prévision du cours de Massa (mas)
3090 Troll  TROLL $0.000000002069
₿0.000000000000021
-0.74 $1.99M
₿20.88
$0.000000002105
₿0.000000000000022
$0.000000002066
₿0.000000000000021
$111.62K
₿1.17
$1.99M
₿20.88
$1.99M
₿20.88
Prévision du cours de Troll (troll)
3091 Bitcoin 2  BTC2 $0.1106
₿0.0000011
0.84 $1.99M
₿20.88
$0.1115
₿0.0000011
$0.1086
₿0.0000011
$10.61K
₿0.11
$1.99M
₿20.88
$1.99M
₿20.88
Prévision du cours de Bitcoin 2 (btc2)
3094 Dejitaru Tsuka  TSUKA $0.00198
₿0.000000020
-1.19 $1.98M
₿20.82
$0.002103
₿0.000000022
$0.001979
₿0.000000020
$60.83K
₿0.64
$1.98M
₿20.82
$1.98M
₿20.82
Prévision du cours de Dejitaru Tsuka (tsuka)
3095 Radiant  RXD $0.0001309
₿0.0000000013
-1.31 $1.98M
₿20.81
$0.0001346
₿0.0000000014
$0.000129
₿0.0000000013
$62.46K
₿0.66
$1.98M
₿20.81
$1.98M
₿20.81
Prévision du cours de Radiant (rxd)
3096 BMX  BMX $0.7158
₿0.0000075
-0.93 $1.98M
₿20.8
$0.7299
₿0.0000076
$0.7115
₿0.0000074
$927.39
₿0.01
$1.98M
₿20.8
$1.98M
₿20.8
Prévision du cours de BMX (bmx)
3101 Mochi  MOCHI $0.00000198
₿0.000000000020
-1.55 $1.98M
₿20.77
$0.000002049
₿0.000000000021
$0.000001959
₿0.000000000020
$9.15K
₿0.1
$1.98M
₿20.77
$1.98M
₿20.77
Prévision du cours de Mochi (mochi)
3102 SafeCoin  SAFE $0.06325
₿0.00000066
0.15 $1.97M
₿20.8
$0.06478
₿0.00000068
$0.05757
₿0.00000060
$0.01
₿0
$1.97M
₿20.8
$1.97M
₿20.8
Prévision du cours de SafeCoin (safe)
3103 Unizen  ZCX $0.002959
₿0.000000031
13.43 $1.97M
₿20.71
$0.003025
₿0.000000031
$0.002512
₿0.000000026
$158.83K
₿1.67
$2.62M
₿27.53
$1.97M
₿20.71
Prévision du cours de Unizen (zcx)
3107 WUFFI  WUF $0.00000002375
₿0.00000000000024
-5.08 $1.96M
₿20.63
$0.00000002567
₿0.00000000000026
$0.00000002282
₿0.00000000000023
$12.82K
₿0.14
$1.96M
₿20.63
$1.96M
₿20.63
Prévision du cours de WUFFI (wuf)
3111 Signum  SIGNA $0.000891
₿0.0000000093
1.13 $1.95M
₿20.49
$0.0008915
₿0.0000000093
$0.0008789
₿0.0000000092
$21.86K
₿0.23
$1.95M
₿20.49
$1.95M
₿20.49
Prévision du cours de Signum (signa)
3112 Cerebrum DAO  NEURON $0.0000704
₿0.00000000073
3.68 $1.94M
₿20.44
$0.00007035
₿0.00000000073
$0.00006598
₿0.00000000069
$3.73K
₿0.04
$6.03M
₿63.37
$1.94M
₿20.44
Prévision du cours de Cerebrum DAO (neuron)
3117 CryptoAutos  AUTOS $0.002616
₿0.000000027
2.43 $1.94M
₿20.36
$0.002628
₿0.000000027
$0.002305
₿0.000000024
$15.88K
₿0.17
$2.62M
₿27.5
$1.94M
₿20.36
Prévision du cours de CryptoAutos (autos)
3120 LightLink  LL $0.004623
₿0.000000048
0.21 $1.93M
₿20.29
$0.004628
₿0.000000048
$0.004612
₿0.000000048
$246.27K
₿2.59
$4.62M
₿48.56
$1.93M
₿20.29
Prévision du cours de LightLink (ll)
3121 BeethovenX sFTMX  SFTMX $0.09717
₿0.0000010
0 $1.93M
₿20.27
$0.09717
₿0.0000010
$0.08951
₿0.00000094
$2.72
₿0
$1.93M
₿20.27
$1.93M
₿20.27
Prévision du cours de BeethovenX sFTMX (sftmx)
3123 Nest Protocol  NEST $0.0003239
₿0.0000000033
0 $1.92M
₿20.14
$0
$0
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Prévision du cours de Nest Protocol (nest)
3126 Hara Token  HART $0.001596
₿0.000000016
0.01* $1.92M
₿20.17
$0.001715
₿0.000000018
$0.001537
₿0.000000016
$3.41K
₿0.04
$1.92M
₿20.18
$1.92M
₿20.17
Prévision du cours de Hara Token (hart)
3130 Thala  THL $0.03035
₿0.00000031
-0.73 $1.9M
₿20.03
$0.03066
₿0.00000032
$0.03018
₿0.00000031
$143.83K
₿1.51
$3.03M
₿31.9
$1.9M
₿20.03
Prévision du cours de Thala (thl)
3131 Litecoin Cash  LCC $0.002322
₿0.000000024
29.27 $1.9M
₿20.05
$0.002531
₿0.000000026
$0.00179
₿0.000000018
$25.51
₿0
$1.9M
₿20.05
$1.9M
₿20.05
Prévision du cours de Litecoin Cash (lcc)
3134 Skey Network  SKEY $0.002366
₿0.000000024
-1.51 $1.9M
₿19.96
$0.002404
₿0.000000025
$0.002355
₿0.000000024
$126.63K
₿1.33
$2.37M
₿24.87
$1.9M
₿19.96
Prévision du cours de Skey Network (skey)
3135 Frontier Token  FRONT $0.02106
₿0.00000022
-0.09 $1.9M
₿19.97
$0.0213
₿0.00000022
$0.02102
₿0.00000022
$3.08
₿0
$1.9M
₿19.97
$1.9M
₿19.97
Prévision du cours de Frontier Token (front)
3140 Verse  VERSE $0.00004168
₿0.00000000043
-0.79 $1.88M
₿19.77
$0.00004236
₿0.00000000044
$0.00004121
₿0.00000000043
$5.79K
₿0.06
$8.1M
₿85.15
$1.88M
₿19.77
Prévision du cours de Verse (verse)
3143 Yield Yak  YAK $187.21
₿0.0019
-1.25 $1.87M
₿19.73
$191.4
₿0.0020
$187.51
₿0.0019
$439.73
₿0
$1.87M
₿19.73
$1.87M
₿19.73
Prévision du cours de Yield Yak (yak)
3149 Reality Metaverse  RMV $0.002559
₿0.000000026
-1.90 $1.86M
₿19.59
$0.002622
₿0.000000027
$0.002555
₿0.000000026
$73.66K
₿0.77
$2.5M
₿26.31
$1.86M
₿19.59
Prévision du cours de Reality Metaverse (rmv)
3150 Pendulum  PEN $0.02193
₿0.00000023
0 $1.86M
₿19.5
$0
$0
$165.18
₿0
$3.29M
₿34.49
$1.86M
₿19.5
Prévision du cours de Pendulum (pen)
3156 Swash  SWASH $0.001866
₿0.000000019
0.07 $1.86M
₿19.47
$0.001866
₿0.000000019
$0.001811
₿0.000000019
$19.9K
₿0.21
$1.87M
₿19.57
$1.86M
₿19.47
Prévision du cours de Swash (swash)
3157 Xfinance  XFI $77.94
₿0.00081
0 $1.85M
₿19.43
$0
$0
$13.43
₿0
$3.9M
₿40.87
$1.85M
₿19.43
Prévision du cours de Xfinance (xfi)
3158 Vtrading  VTRADING $0.001935
₿0.000000019
-11.69 $1.85M
₿19.44
$0.002358
₿0.000000024
$0.001849
₿0.000000020
$13.28K
₿0.14
$1.85M
₿19.44
$1.85M
₿19.44
Prévision du cours de Vtrading (vtrading)
3163 Karate Combat  KARATE $0.00002763
₿0.00000000029
-7.22 $1.84M
₿19.35
$0.00002989
₿0.00000000031
$0.00002729
₿0.00000000028
$11.11K
₿0.12
$3.04M
₿31.94
$1.84M
₿19.35
Prévision du cours de Karate Combat (karate)
3167 Toucan Protocol: Base Carbon Tonne  BCT $0.08673
₿0.00000091
-2.07 $1.83M
₿19.28
$0.08859
₿0.00000093
$0.08671
₿0.00000091
$32.86
₿0
$1.83M
₿19.28
$1.83M
₿19.28
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
3170 Phoenixcoin  PXC $0.01951
₿0.00000020
-2.75 $1.82M
₿19.11
$0.02029
₿0.00000021
$0.01941
₿0.00000020
$6.42K
₿0.07
$1.82M
₿19.11
$1.82M
₿19.11
Prévision du cours de Phoenixcoin (pxc)
3171 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
Prévision du cours de TLX (tlx)
3173 Sabai Protocol  SABAI $0.003378
₿0.000000035
0.14 $1.81M
₿19
$0.003406
₿0.000000035
$0.003357
₿0.000000035
$1.1M
₿11.53
$8.95M
₿93.93
$1.81M
₿19
Prévision du cours de Sabai Protocol (sabai)
3174 ZynCoin  ZYN $0.002003
₿0.000000021
12.33 $1.81M
₿19.03
$0.002021
₿0.000000021
$0.001755
₿0.000000018
$69.43K
₿0.73
$1.81M
₿19.03
$1.81M
₿19.03
Prévision du cours de ZynCoin (zyn)
3176 Chickencoin  CHKN $0.00000002614
₿0.00000000000027
0.65 $1.8M
₿18.96
$0.00000002622
₿0.00000000000027
$0.00000002457
₿0.00000000000025
$126.09K
₿1.33
$1.8M
₿18.96
$1.8M
₿18.96
Prévision du cours de Chickencoin (chkn)
3179 Blocksquare  BST $0.02742
₿0.00000028
1.34 $1.79M
₿18.83
$0.02804
₿0.00000029
$0.02676
₿0.00000028
$58.91K
₿0.62
$1.79M
₿18.83
$1.79M
₿18.83
Prévision du cours de Blocksquare (bst)
3180 Qmall  QMALL $0.02533
₿0.00000026
0.02 $1.79M
₿18.86
$0.02533
₿0.00000026
$0.02532
₿0.00000026
$0
₿0
$2.53M
₿26.69
$1.79M
₿18.86
Prévision du cours de Qmall (qmall)
3183 ichi.farm  ICHI $0.1904
₿0.0000019
-1.80 $1.79M
₿18.78
$0.2048
₿0.0000021
$0.1884
₿0.0000019
$217.39
₿0
$1.91M
₿20.02
$1.79M
₿18.78
Prévision du cours de ichi.farm (ichi)
3188 Plugin  PLI $0.004325
₿0.000000045
-4.36 $1.77M
₿18.64
$0.00453
₿0.000000047
$0.004305
₿0.000000045
$71.98K
₿0.76
$2.16M
₿22.73
$1.77M
₿18.64
Prévision du cours de Plugin (pli)
3199 GT Protocol  GTAI $0.04316
₿0.00000045
-5.26 $1.75M
₿18.41
$0.04612
₿0.00000048
$0.04314
₿0.00000045
$157.88K
₿1.66
$3.24M
₿34.03
$1.75M
₿18.41
Prévision du cours de GT Protocol (gtai)
3201 Aki Network  AKI $0.001038
₿0.000000010
4.62 $1.75M
₿18.41
$0.001041
₿0.000000010
$0.0009845
₿0.000000010
$12.18K
₿0.13
$2.08M
₿21.83
$1.75M
₿18.41
Prévision du cours de Aki Network (aki)
3207 Boba Cat  BOBA $0.00174
₿0.000000018
-0.16 $1.74M
₿18.28
$0.001764
₿0.000000018
$0.001727
₿0.000000018
$16.22K
₿0.17
$1.74M
₿18.28
$1.74M
₿18.28
Prévision du cours de Boba Cat (boba)
3209 Rome  ROME $11.85
₿0.00013
0 $1.74M
₿19.74
$0
$0
$0.07
₿0
$1.74M
₿19.74
$1.74M
₿19.74
Prévision du cours de Rome (rome)
3210 Wrapped Accumulate  WACME $0.005956
₿0.000000062
0 $1.74M
₿18.29
$0
$0
$132.27
₿0
$1.84M
₿19.38
$1.74M
₿18.29
Prévision du cours de Wrapped Accumulate (wacme)
3211 ether.fi Staked EIGEN  EEIGEN $0.4043
₿0.0000042
-1.04 $1.73M
₿18.24
$0.4183
₿0.0000043
$0.4011
₿0.0000042
$965.46
₿0.01
$1.73M
₿18.24
$1.73M
₿18.24
Prévision du cours de ether.fi Staked EIGEN (eeigen)
3214 Brainlet  BRAINLET $0.001729
₿0.000000018
-5.75 $1.73M
₿18.15
$0.002087
₿0.000000021
$0.0007104
₿0.0000000074
$11.86K
₿0.13
$1.73M
₿18.15
$1.73M
₿18.15
Prévision du cours de Brainlet (brainlet)
3220 OmniFlix Network  FLIX $0.003324
₿0.000000034
-4.79 $1.72M
₿18.04
$0.005322
₿0.000000055
$0.001033
₿0.000000010
$2.4K
₿0.03
$1.88M
₿19.8
$1.72M
₿18.04
Prévision du cours de OmniFlix Network (flix)
3222 Sentinel  P2P $0.00005127
₿0.00000000053
-6.73 $1.7M
₿17.99
$0.00005759
₿0.00000000060
$0.00005191
₿0.00000000054
$33.24K
₿0.35
$1.73M
₿18.24
$1.7M
₿17.99
Prévision du cours de Sentinel (p2p)
3223 Pandora  PANDORA $171.18
₿0.0018
3.30 $1.71M
₿17.99
$171.81
₿0.0018
$156.44
₿0.0016
$2.89K
₿0.03
$1.71M
₿17.99
$1.71M
₿17.99
Prévision du cours de Pandora (pandora)
3227 KIRA Network  KEX $0.0076
₿0.000000079
-63.26 $1.7M
₿17.88
$0.06817
₿0.00000071
$0.007571
₿0.000000079
$298.77
₿0
$2.28M
₿23.94
$1.7M
₿17.88
Prévision du cours de KIRA Network (kex)
3229 Increment Staked FLOW  STFLOW $0.1269
₿0.0000013
-1.81 $1.7M
₿17.88
$0.1298
₿0.0000013
$0.1268
₿0.0000013
$0.07
₿0
$1.7M
₿17.88
$1.7M
₿17.88
Prévision du cours de Increment Staked FLOW (stflow)
3230 Unibot  UNIBOT $1.7
₿0.000017
3.20 $1.7M
₿17.82
$1.7
₿0.000017
$1.63
₿0.000017
$70.77K
₿0.74
$1.7M
₿17.82
$1.7M
₿17.82
Prévision du cours de Unibot (unibot)
3231 Landshare Token  LAND $0.2759
₿0.0000029
-0.05 $1.7M
₿17.82
$0.2776
₿0.0000029
$0.2756
₿0.0000028
$12.8K
₿0.13
$1.87M
₿19.61
$1.7M
₿17.82
Prévision du cours de Landshare Token (land)
3240 GensoKishi Metaverse  MV $0.004416
₿0.000000046
1.91 $1.68M
₿17.66
$0.004425
₿0.000000046
$0.004319
₿0.000000045
$310.49K
₿3.28
$1.77M
₿18.57
$1.68M
₿17.66
Prévision du cours de GensoKishi Metaverse (mv)
3241 Colony Avalanche Index  CAI $35.98
₿0.00037
-0.39 $1.68M
₿17.65
$36.67
₿0.00038
$35.91
₿0.00037
$299.64
₿0
$1.68M
₿17.65
$1.68M
₿17.65
Prévision du cours de Colony Avalanche Index (cai)
3242 AIRian  AIR $0.01066
₿0.00000011
-0.22 $1.68M
₿17.64
$0.01105
₿0.00000011
$0.009819
₿0.00000010
$14.2K
₿0.15
$10.67M
₿112.13
$1.68M
₿17.64
Prévision du cours de AIRian (air)
3244 Reddcoin  RDD $0.00004924
₿0.00000000051
1.95 $1.67M
₿17.56
$0.00004987
₿0.00000000052
$0.00004686
₿0.00000000049
$129.64
₿0
$1.67M
₿17.56
$1.67M
₿17.56
Prévision du cours de Reddcoin (rdd)
3246 Slam Token  SLAM $0.07907
₿0.00000087
0 $1.67M
₿43.82
$0
$0
$1.06
₿0
$59.7B
₿661.18K
$1.67M
₿43.82
Prévision du cours de Slam Token (slam)
3247 AlphBanX  ABX $0.01933
₿0.00000020
0.71 $1.67M
₿17.53
$0.01995
₿0.00000020
$0.01914
₿0.00000020
$71.9K
₿0.76
$1.93M
₿20.33
$1.67M
₿17.53
Prévision du cours de AlphBanX (abx)
3259 OPEN Ticketing Ecosystem  OPN $0.00007192
₿0.00000000075
4.79 $1.65M
₿17.33
$0.0000758
₿0.00000000079
$0.00006758
₿0.00000000070
$12.38K
₿0.13
$1.65M
₿17.33
$1.65M
₿17.33
Prévision du cours de OPEN Ticketing Ecosystem (opn)
3261 Silk  SILK $1.46
₿0.000015
0.50 $1.65M
₿17.32
$1.47
₿0.000015
$1.43
₿0.000015
$224.53K
₿2.35
$1.65M
₿17.32
$1.65M
₿17.32
Prévision du cours de Silk (silk)
3263 KLEVA  KLEVA $0.02381
₿0.00000025
-0.94 $1.64M
₿17.25
$0.02426
₿0.00000025
$0.02357
₿0.00000024
$5.03K
₿0.05
$1.64M
₿17.25
$1.64M
₿17.25
Prévision du cours de KLEVA (kleva)
3264 Game Meteor Coin  GMTO $0.0001417
₿0.0000000014
4.95 $1.64M
₿17.24
$0.0001471
₿0.0000000015
$0.0001342
₿0.0000000014
$73.6K
₿0.77
$14.01M
₿147.22
$1.64M
₿17.24
Prévision du cours de Game Meteor Coin (gmto)
3265 Cronos ID  CROID $0.009963
₿0.00000010
0.01* $1.65M
₿17.24
$0.01
₿0.00000010
$0.009864
₿0.00000010
$1.73K
₿0.02
$9.95M
₿104.17
$1.65M
₿17.24
Prévision du cours de Cronos ID (croid)
3266 Nucleon xCFX  XCFX $0.1048
₿0.0000011
4.55 $1.64M
₿17.23
$0.1092
₿0.0000011
$0.1002
₿0.0000010
$202.18
₿0
$1.64M
₿17.23
$1.64M
₿17.23
Prévision du cours de Nucleon xCFX (xcfx)
3268 Bit Game Verse Token  BGVT $0.00002964
₿0.00000000031
-0.49 $1.64M
₿17.21
$0.00002998
₿0.00000000031
$0.00002958
₿0.00000000031
$24.32
₿0
$1.65M
₿17.36
$1.64M
₿17.21
Prévision du cours de Bit Game Verse Token (bgvt)
3269 DeFi Kingdoms  JEWEL $0.01454
₿0.00000015
0.17 $1.64M
₿17.23
$0.01487
₿0.00000015
$0.01442
₿0.00000015
$129.19
₿0
$1.74M
₿18.3
$1.64M
₿17.23
Prévision du cours de DeFi Kingdoms (jewel)
3270 Neutaro  NTMPI $0.009997
₿0.00000010
-0.10 $1.63M
₿17.19
$0.01007
₿0.00000010
$0.0099
₿0.00000010
$61.51K
₿0.65
$4M
₿42.06
$1.63M
₿17.19
Prévision du cours de Neutaro (ntmpi)
3272 Beercoin  BEER $0.000001839
₿0.000000000019
-3.52 $1.63M
₿17.16
$0.000001909
₿0.000000000019
$0.000001819
₿0.000000000019
$40K
₿0.42
$1.63M
₿17.16
$1.63M
₿17.16
Prévision du cours de Beercoin (beer)
3273 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Prévision du cours de ZambesiGold (zgd)
3276 PAID Network  PAID $0.003009
₿0.000000031
-10.50 $1.63M
₿17.17
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.88K
₿0.91
$1.77M
₿18.65
$1.63M
₿17.17
Prévision du cours de PAID Network (paid)
3279 EDEN  EDEN $0.01019
₿0.00000010
0.02 $1.63M
₿17.08
$0.01023
₿0.00000010
$0.006069
₿0.000000063
$52.83
₿0
$1.7M
₿17.92
$1.63M
₿17.08
Prévision du cours de EDEN (eden)
3280 Hatom  HTM $0.02341
₿0.00000024
-7.54 $1.62M
₿17.05
$0.02634
₿0.00000027
$0.02324
₿0.00000024
$35.35K
₿0.37
$2.34M
₿24.61
$1.62M
₿17.05
Prévision du cours de Hatom (htm)
3282 LUCA  LUCA $0.2629
₿0.0000027
10.78 $1.62M
₿17.05
$0.2688
₿0.0000028
$0.2374
₿0.0000024
$166.39K
₿1.75
$1.69M
₿17.75
$1.62M
₿17.05
Prévision du cours de LUCA (luca)
3283 DucatusX  DUCX $0.005833
₿0.000000061
-0.26 $1.62M
₿17.02
$0.005875
₿0.000000061
$0.005777
₿0.000000060
$88.14K
₿0.93
$4.54M
₿47.6
$1.62M
₿17.02
Prévision du cours de DucatusX (ducx)
3286 Crypto Asset Governance Alliance  CAGA $0.00002551
₿0.00000000026
-9.49 $1.62M
₿17.02
$0.00002847
₿0.00000000029
$0.00002529
₿0.00000000026
$67.42K
₿0.71
$2.55M
₿26.83
$1.62M
₿17.02
Prévision du cours de Crypto Asset Governance Alliance (caga)
3287 Shiden Network  SDN $0.02369
₿0.00000024
-1.50 $1.62M
₿17.01
$0.0251
₿0.00000026
$0.02121
₿0.00000022
$18.73K
₿0.2
$2.07M
₿21.8
$1.62M
₿17.01
Prévision du cours de Shiden Network (sdn)
3288 Reflexer Ungovernance Token  FLX $1.96
₿0.000020
0.73 $1.62M
₿17.01
$1.96
₿0.000020
$1.94
₿0.000020
$7.53
₿0
$1.88M
₿19.72
$1.62M
₿17.01
Prévision du cours de Reflexer Ungovernance Token (flx)
3291 Router Protocol  ROUTE $0.002482
₿0.000000026
-1.23 $1.61M
₿16.97
$0.002517
₿0.000000026
$0.002473
₿0.000000026
$385.45K
₿4.05
$2.44M
₿25.7
$1.61M
₿16.97
Prévision du cours de Router Protocol (route)
3299 BONGO CAT  BONGO $0.001595
₿0.000000016
3.60 $1.59M
₿16.84
$0.001606
₿0.000000016
$0.001355
₿0.000000014
$2.73K
₿0.03
$1.59M
₿16.84
$1.59M
₿16.84
Prévision du cours de BONGO CAT (bongo)
3303 Super Champs  CHAMP $0.001729
₿0.000000018
-0.55 $1.6M
₿16.8
$0.001749
₿0.000000018
$0.001719
₿0.000000018
$596.06K
₿6.27
$1.73M
₿18.17
$1.6M
₿16.8
Prévision du cours de Super Champs (champ)
3304 Jackal Protocol  JKL $0.01252
₿0.00000013
-2.50 $1.6M
₿16.8
$0.01294
₿0.00000013
$0.01207
₿0.00000012
$2.44K
₿0.03
$2.22M
₿23.28
$1.6M
₿16.8
Prévision du cours de Jackal Protocol (jkl)
3307 Waffles  WAFFLES $0.001591
₿0.000000016
6.99 $1.59M
₿16.79
$0.001679
₿0.000000017
$0.001472
₿0.000000015
$12.34K
₿0.13
$1.59M
₿16.79
$1.59M
₿16.79
Prévision du cours de Waffles (waffles)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀