Page de résultats 16 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	Ajna Protocol AJNA	$0.0007036 ₿0.000000011	-0.29	$559.55K ₿9.12	$0.0007232 ₿0.000000011	$0.0007027 ₿0.000000011	$54.71K ₿0.9	$696.47K ₿11.35	$559.55K ₿9.12
3419	BOB Token BOB	$0.0000008089 ₿0.000000000013	6.28	$558.22K ₿8.98	$0.0000008103 ₿0.000000000013	$0.000000759 ₿0.000000000012	$57.6K ₿0.93	$558.22K ₿8.98	$558.22K ₿8.98
3422	GHOST by McAfee GHOST	$0.01902 ₿0.00000030	-2.90	$557.68K ₿8.97	$0.02075 ₿0.00000033	$0.01772 ₿0.00000029	$339.58 ₿0.01	$557.68K ₿8.97	$557.68K ₿8.97
3429	Gamium GMM	$0.00001127 ₿0.00000000018	-2.26	$552.04K ₿8.89	$0.00001187 ₿0.00000000019	$0.00001031 ₿0.00000000016	$912.96 ₿0.01	$563.71K ₿9.08	$552.04K ₿8.89
3432	Foxy FOXY	$0.00009401 ₿0.0000000014	4.53	$550.7K ₿8.87	$0.00009398 ₿0.0000000015	$0.00008988 ₿0.0000000014	$286.38K ₿4.46	$940.08K ₿15.14	$550.7K ₿8.87
3438	Nostra NSTR	$0.005496 ₿0.000000088	1.86	$549.81K ₿8.88	$0.005543 ₿0.000000089	$0.005378 ₿0.000000087	$1.5K ₿0.02	$549.81K ₿8.88	$549.81K ₿8.88
3442	Jones DAO JONES	$0.09299 ₿0.0000015	3.98	$546.75K ₿8.82	$0.09383 ₿0.0000015	$0.08852 ₿0.0000014	$105.17 ₿0	$929.97K ₿14.99	$546.75K ₿8.82
3448	MIMO Parallel Governance Token PRL	$0.0008592 ₿0.000000013	-14.34	$542.47K ₿8.76	$0.001099 ₿0.000000017	$0.0008542 ₿0.000000013	$6.38K ₿0.1	$862.33K ₿13.92	$542.47K ₿8.76
3452	Nominex NMX	$0.002405 ₿0.000000038	0.52	$539.73K ₿8.72	$0.002427 ₿0.000000039	$0.002387 ₿0.000000038	$500 ₿0.01	$539.73K ₿8.72	$539.73K ₿8.72
3455	Creo Engine CREO	$0.0007819 ₿0.000000012	0.23	$538.65K ₿8.68	$0.0007879 ₿0.000000012	$0.0007775 ₿0.000000012	$82.45K ₿1.33	$616.84K ₿9.94	$538.65K ₿8.68
3459	MEOW MEOW	$0.000005959 ₿0.000000000096	4.28	$536.51K ₿8.66	$0.000006019 ₿0.000000000096	$0.000005679 ₿0.000000000093	$25.03 ₿0	$536.51K ₿8.66	$536.51K ₿8.66
3460	Tokenomy TEN	$0.004643 ₿0.000000074	5.02	$536.14K ₿8.64	$0.00465 ₿0.000000075	$0.004363 ₿0.000000069	$43.25 ₿0	$928.4K ₿14.97	$536.14K ₿8.64
3462	Sperax USD USDS	$0.9979 ₿0.000016	0.03	$535.24K ₿8.62	$0.9999 ₿0.000016	$0.9958 ₿0.000015	$56.89K ₿0.92	$535.24K ₿8.62	$535.24K ₿8.62
3463	Boba Cat BOBA	$0.0005352 ₿0.0000000086	6.86	$535.23K ₿8.67	$0.0005439 ₿0.0000000087	$0.0004971 ₿0.0000000082	$6.2K ₿0.1	$535.23K ₿8.67	$535.23K ₿8.67
3466	Passage PASG	$0.0003855 ₿0.0000000062	8.23	$533.3K ₿8.59	$0.0003971 ₿0.0000000063	$0.000356 ₿0.0000000058	$394.56 ₿0.01	$536.05K ₿8.64	$533.3K ₿8.59
3469	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	WeSendit WSI	$0.000612 ₿0.0000000099	2.10	$527.64K ₿8.53	$0.0006164 ₿0.0000000099	$0.000598 ₿0.0000000097	$484.46 ₿0.01	$911.9K ₿14.75	$527.64K ₿8.53
3478	Giko Cat GIKO	$0.05234 ₿0.00000085	14.32	$523.38K ₿8.51	$0.05292 ₿0.00000085	$0.04577 ₿0.00000075	$13.25K ₿0.22	$523.38K ₿8.51	$523.38K ₿8.51
3479	Blockasset BLOCK	$0.001686 ₿0.000000027	0.72	$526.02K ₿8.47	$0.001691 ₿0.000000027	$0.001665 ₿0.000000026	$420.58 ₿0.01	$526.02K ₿8.47	$526.02K ₿8.47
3482	Guacamole GUAC	$0.000000005346 ₿0.000000000000086	6.37	$525.46K ₿8.49	$0.00000000541 ₿0.000000000000087	$0.000000004939 ₿0.000000000000078	$11.06K ₿0.18	$525.46K ₿8.49	$525.46K ₿8.49
3483	Phoenix PHB	$0.007145 ₿0.00000011	-4.67	$525.42K ₿8.32	$0.008789 ₿0.00000014	$0.005262 ₿0.000000086	$265.36K ₿4.33	$525.42K ₿8.32	$525.42K ₿8.32
3488	Moonsama SAMA	$0.000523 ₿0.0000000084	-0.01*	$524.36K ₿8.48	$0.0005284 ₿0.0000000086	$0.0005211 ₿0.0000000084	$32.4 ₿0	$524.36K ₿8.48	$524.36K ₿8.48
3491	Only1 LIKE	$0.001321 ₿0.000000021	0.06	$524.19K ₿8.46	$0.001331 ₿0.000000021	$0.001296 ₿0.000000020	$85.55K ₿1.38	$663.35K ₿10.7	$524.19K ₿8.46
3498	Aston Villa Fan Token AVL	$0.06955 ₿0.0000011	0.67	$522.7K ₿8.46	$0.07056 ₿0.0000011	$0.0684 ₿0.0000011	$270.96K ₿4.33	$695.56K ₿11.26	$522.7K ₿8.46
3500	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	0	$521.98K ₿8.57	$0	$0	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3503	Multibit MUBI	$0.0005488 ₿0.0000000085	6.89	$506.04K ₿8.15	$0.0005714 ₿0.0000000091	$0.0005101 ₿0.0000000084	$92.07K ₿1.48	$532.67K ₿8.58	$506.04K ₿8.15
3505	Crypto Factor CFR	$0.005196 ₿0.000000084	1.09	$520.15K ₿8.45	$0.005383 ₿0.000000087	$0.005084 ₿0.000000083	$70.33 ₿0	$520.15K ₿8.45	$520.15K ₿8.45
3506	THREE $THREE	$0.00519 ₿0.000000083	16.17	$518.8K ₿8.33	$0.006285 ₿0.00000010	$0.004121 ₿0.000000067	$209.39K ₿3.4	$518.8K ₿8.33	$518.8K ₿8.33
3512	Cashaa CAS	$0.0007117 ₿0.000000011	0.14	$516.68K ₿8.3	$0.001048 ₿0.000000016	$0.0007107 ₿0.000000011	$47.42 ₿0	$711.79K ₿11.43	$516.68K ₿8.3
3516	MSTR2100 MSTR	$0.02485 ₿0.00000040	4.81	$515.24K ₿8.3	$0.02511 ₿0.00000040	$0.02361 ₿0.00000038	$150.76K ₿2.42	$515.24K ₿8.3	$515.24K ₿8.3
3523	KONDUX KNDX	$0.0009283 ₿0.000000015	2.75	$508.67K ₿8.24	$0.000954 ₿0.000000015	$0.0009007 ₿0.000000014	$469.38 ₿0.01	$875.83K ₿14.19	$508.67K ₿8.24
3529	Dolan Duck DOLAN	$0.005135 ₿0.000000082	-0.69	$505.65K ₿8.15	$0.005594 ₿0.000000089	$0.005147 ₿0.000000082	$90.04K ₿1.45	$505.65K ₿8.15	$505.65K ₿8.15
3537	3SPACE ART PACE	$0.007639 ₿0.00000012	17.46	$504.38K ₿8.12	$0.007649 ₿0.00000012	$0.00649 ₿0.00000010	$1.48K ₿0.02	$763.92K ₿12.3	$504.38K ₿8.12
3539	Etherisc DIP	$0.00131 ₿0.000000021	-7.41	$502.64K ₿8.1	$0.001453 ₿0.000000023	$0.001247 ₿0.000000020	$403.87 ₿0.01	$1.31M ₿21.13	$502.64K ₿8.1
3547	Beercoin BEER	$0.0000005572 ₿0.0000000000090	2.42	$498.46K ₿8.05	$0.0000005877 ₿0.0000000000094	$0.0000005399 ₿0.0000000000088	$766.64 ₿0.01	$498.46K ₿8.05	$498.46K ₿8.05
3550	Solanium SLIM	$0.004981 ₿0.000000080	2.69	$497.31K ₿8.02	$0.005138 ₿0.000000082	$0.004753 ₿0.000000077	$3.08K ₿0.05	$497.31K ₿8.02	$497.31K ₿8.02
3553	Mode MODE	$0.0000692 ₿0.0000000011	3.00	$496.04K ₿8	$0.00007116 ₿0.0000000011	$0.00006697 ₿0.0000000010	$58.34K ₿0.04	$692.15K ₿11.16	$496.04K ₿8
3554	Levana LVN	$0.0006168 ₿0.000000010	8.86	$500.07K ₿8.05	$0.0006253 ₿0.000000010	$0.0005627 ₿0.0000000092	$18.42 ₿0	$622.73K ₿10.03	$500.07K ₿8.05
3562	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3565	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0.01194 ₿0.00000019	$0.01194 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3566	RWA Inc. RWA	$0.00142 ₿0.000000022	-13.94	$491.38K ₿7.92	$0.001663 ₿0.000000027	$0.001251 ₿0.000000020	$81.77K ₿1.31	$1.39M ₿22.42	$491.38K ₿7.92
3567	Switcheo SWTH	$0.0002856 ₿0.0000000046	4.15	$491.16K ₿7.93	$0.0003012 ₿0.0000000048	$0.0002734 ₿0.0000000043	$230.13 ₿0	$616.57K ₿9.95	$491.16K ₿7.93
3573	Opus Genesis OPUS	$0.0004872 ₿0.0000000078	6.76	$487.04K ₿7.85	$0.0004877 ₿0.0000000078	$0.0004557 ₿0.0000000074	$4.84K ₿0.08	$487.04K ₿7.85	$487.04K ₿7.85
3574	LTO Network EQTY	$0.001673 ₿0.000000026	3.67	$486.89K ₿7.84	$0.001702 ₿0.000000027	$0.00157 ₿0.000000025	$1.34K ₿0.02	$486.89K ₿7.84	$486.89K ₿7.84
3579	Reploy RAI	$0.04845 ₿0.00000077	-5.33	$482.94K ₿7.77	$0.05161 ₿0.00000085	$0.04817 ₿0.00000077	$54.84K ₿0.88	$482.94K ₿7.77	$482.94K ₿7.77
3586	Dione DIONE	$0.00003998 ₿0.00000000064	0.01*	$480.83K ₿7.73	$0.00004297 ₿0.00000000069	$0.00003998 ₿0.00000000064	$731.95 ₿0.01	$537.14K ₿8.63	$480.83K ₿7.73
3590	Sora Validator Token VAL	$0.008599 ₿0.00000013	61.17	$480.71K ₿7.75	$0.009388 ₿0.00000015	$0.005327 ₿0.000000087	$4.56K ₿0.07	$859.97K ₿13.86	$480.71K ₿7.75
3592	Billy BILLY	$0.0004832 ₿0.0000000076	2.46	$480.39K ₿7.53	$0.0004891 ₿0.0000000080	$0.0004692 ₿0.0000000075	$62.66K ₿0.96	$480.39K ₿7.53	$480.39K ₿7.53
3594	XAYA WCHI	$0.008173 ₿0.00000013	5.23	$479.06K ₿7.71	$0.008309 ₿0.00000013	$0.007719 ₿0.00000012	$1.64K ₿0.03	$636.03K ₿10.24	$479.06K ₿7.71
3596	Sensay SNSY	$0.00008323 ₿0.0000000013	4.88	$478.3K ₿7.7	$0.00008556 ₿0.0000000013	$0.00007847 ₿0.0000000012	$141.83K ₿2.29	$835.43K ₿13.46	$478.3K ₿7.7
3597	ai16z AI16Z	$0.000434 ₿0.0000000070	3.34	$477.97K ₿7.75	$0.0004575 ₿0.0000000074	$0.0004185 ₿0.0000000067	$8.57K ₿0.14	$477.97K ₿7.75	$477.97K ₿7.75
3600	Prosper PROS	$0.00929 ₿0.00000015	-0.40	$477.47K ₿7.75	$0.009616 ₿0.00000015	$0.009197 ₿0.00000014	$51.88 ₿0	$929.03K ₿15.07	$477.47K ₿7.75
3601	BiFi BIFI	$0.000956 ₿0.000000015	0.43	$476.82K ₿7.69	$0.001019 ₿0.000000016	$0.0009508 ₿0.000000015	$1.54K ₿0.02	$972.16K ₿15.68	$476.82K ₿7.69
3603	Roaring Kitty ROAR	$0.0004766 ₿0.0000000076	10.13	$476.66K ₿7.68	$0.0004767 ₿0.0000000076	$0.0004317 ₿0.0000000070	$206.18K ₿3.32	$476.66K ₿7.68	$476.66K ₿7.68
3604	Morpheus Network MNW	$0.0127 ₿0.00000020	1.50	$476.58K ₿7.68	$0.0131 ₿0.00000020	$0.01242 ₿0.00000020	$16.58 ₿0	$608.39K ₿9.8	$476.58K ₿7.68
3606	FXN FXN	$0.0005275 ₿0.0000000084	0.15	$474.72K ₿7.65	$0.000529 ₿0.0000000087	$0.0005257 ₿0.0000000083	$106.38K ₿1.72	$527.43K ₿8.5	$474.72K ₿7.65
3609	Patriot PATRIOT	$0.00004732 ₿0.00000000076	-2.37	$473.24K ₿7.62	$0.0000508 ₿0.00000000081	$0.00004732 ₿0.00000000075	$26.41K ₿0.43	$473.24K ₿7.62	$473.24K ₿7.62
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-0.20	$465.94K ₿7.5	$0.1262 ₿0.0000020	$0.1133 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3634	Celsius Network CEL	$0.01293 ₿0.00000020	-6.51	$462.44K ₿7.45	$0.01419 ₿0.00000022	$0.01273 ₿0.00000020	$947.47 ₿0.02	$462.44K ₿7.45	$462.44K ₿7.45
3635	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.72	$462.2K ₿7.38	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000017	$106.49K ₿1.74	$465.63K ₿7.43	$462.2K ₿7.38
3639	ASX Capital ASX	$0.06191 ₿0.00000099	2.22	$459.81K ₿7.4	$0.0653 ₿0.0000010	$0.06027 ₿0.00000098	$8.13K ₿0.13	$622.59K ₿10.02	$459.81K ₿7.4
3652	Crash On Base CRASH	$0.0004752 ₿0.0000000076	4.56	$454.53K ₿7.31	$0.0004797 ₿0.0000000077	$0.0004536 ₿0.0000000074	$183.44 ₿0	$454.53K ₿7.31	$454.53K ₿7.31
3654	FourCoin FOUR	$0.000001019 ₿0.000000000016	2.82	$453.49K ₿7.3	$0.000001019 ₿0.000000000016	$0.0000009849 ₿0.000000000015	$45.15K ₿0.73	$453.49K ₿7.3	$453.49K ₿7.3
3657	Revuto REVU	$0.002485 ₿0.000000040	-0.49	$452.55K ₿7.29	$0.002498 ₿0.000000041	$0.002481 ₿0.000000039	$9.94K ₿0.16	$696.1K ₿11.21	$452.55K ₿7.29
3658	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	Simmi Token SIMMI	$0.000004519 ₿0.000000000072	3.91	$451.73K ₿7.28	$0.000004529 ₿0.000000000072	$0.00000433 ₿0.000000000070	$138.95K ₿2.24	$451.73K ₿7.28	$451.73K ₿7.28
3663	Aura Finance AURA	$0.009093 ₿0.00000014	4.72	$451.47K ₿7.32	$0.009242 ₿0.00000014	$0.008372 ₿0.00000013	$110.86 ₿0	$785.8K ₿12.73	$451.47K ₿7.32
3667	IRISnet IRIS	$0.0003119 ₿0.0000000050	7.72	$450.58K ₿7.28	$0.0003199 ₿0.0000000051	$0.0002886 ₿0.0000000047	$894.3 ₿0.01	$671.82K ₿10.85	$450.58K ₿7.28
3669	Hifi Finance HIFI	$0.00331 ₿0.000000053	-2.84	$450.03K ₿7.32	$0.00367 ₿0.000000059	$0.003285 ₿0.000000052	$58.5K ₿0.94	$470.01K ₿7.65	$450.03K ₿7.32
3672	PKT PKT	$0.0001195 ₿0.0000000019	5.17	$448.46K ₿7.21	$0.0001207 ₿0.0000000019	$0.0001134 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.53	$448.46K ₿7.21
3677	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000075	5.60	$448.41K ₿7.22	$0.000000000468 ₿0.0000000000000075	$0.000000000439 ₿0.0000000000000072	$96.38 ₿0	$448.41K ₿7.22	$448.41K ₿7.22
3682	Poolz Finance POOLX	$0.08092 ₿0.0000013	-0.04	$445.23K ₿7.18	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$58.81K ₿0.95	$445.23K ₿7.18	$445.23K ₿7.18
3684	ADAPad ADAPAD	$0.001196 ₿0.000000019	2.86	$443.75K ₿7.15	$0.001274 ₿0.000000020	$0.001125 ₿0.000000018	$1.15K ₿0.02	$443.75K ₿7.15	$443.75K ₿7.15
3685	Pchain PI	$0.0004182 ₿0.0000000070	-3.17	$443.67K ₿7.15	$0.0004417 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.77K ₿0.03	$680.01K ₿10.95	$443.67K ₿7.15
3689	Alchemist MIST	$0.1679 ₿0.0000027	3.18	$442.52K ₿7.14	$0.1707 ₿0.0000027	$0.1621 ₿0.0000026	$522.9 ₿0.01	$442.52K ₿7.14	$442.52K ₿7.14
3690	Frodo the Virtual Samurai FROG	$0.0000882 ₿0.0000000014	3.55	$442.36K ₿7.13	$0.00008896 ₿0.0000000014	$0.00008501 ₿0.0000000013	$12.63 ₿0	$442.36K ₿7.13	$442.36K ₿7.13
3691	Terraport TERRA	$0.001499 ₿0.000000024	5.72	$442.22K ₿7.12	$0.001562 ₿0.000000025	$0.001415 ₿0.000000023	$333.92 ₿0.01	$945.19K ₿15.22	$442.22K ₿7.12
3696	Galvan IZE	$0.00005712 ₿0.00000000092	3.96	$440.52K ₿7.1	$0.00006009 ₿0.00000000097	$0.00005215 ₿0.00000000086	$214.4 ₿0	$706.41K ₿11.38	$440.52K ₿7.1
3698	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3699	Harambe on Solana HARAMBE	$0.0004401 ₿0.0000000071	10.12	$439.14K ₿7.1	$0.0004554 ₿0.0000000072	$0.0003936 ₿0.0000000064	$8.19K ₿0.13	$439.14K ₿7.1	$439.14K ₿7.1
3707	EternalAI EAI	$0.001363 ₿0.000000022	2.64	$434.88K ₿7.01	$0.001687 ₿0.000000027	$0.001325 ₿0.000000021	$81.08K ₿1.31	$1.37M ₿22.01	$434.88K ₿7.01
3710	MCH Coin MCHC	$0.01006 ₿0.00000016	4.48	$433.75K ₿6.99	$0.01015 ₿0.00000016	$0.009614 ₿0.00000015	$509.6 ₿0.01	$444.21K ₿7.16	$433.75K ₿6.99
3714	Aviator AVI	$0.00005827 ₿0.00000000094	4.82	$433.29K ₿7	$0.00005865 ₿0.00000000094	$0.00005547 ₿0.00000000091	$306.16 ₿0	$538.73K ₿8.7	$433.29K ₿7
3719	Antfarm Token ATF	$0.06353 ₿0.0000010	1.00	$432.15K ₿7	$0.06441 ₿0.0000010	$0.06286 ₿0.0000010	$115.2 ₿0	$432.15K ₿7	$432.15K ₿7
3722	Atlas Navi NAVI	$0.00266 ₿0.000000042	4.40	$430.28K ₿6.94	$0.003373 ₿0.000000054	$0.002537 ₿0.000000041	$76.89K ₿1.24	$798.25K ₿12.88	$430.28K ₿6.94
3726	Crowny Token CRWNY	$0.0006074 ₿0.0000000098	-1.58	$427.32K ₿6.88	$0.0006186 ₿0.000000010	$0.0006057 ₿0.0000000096	$496.23 ₿0.01	$495.94K ₿7.98	$427.32K ₿6.88
3729	Neutron NTRN	$0.001172 ₿0.000000018	-0.30	$426.4K ₿6.87	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.33K ₿1.47	$752.67K ₿12.12	$426.4K ₿6.87
3730	daCat DACAT	$0.000000001058 ₿0.000000000000016	0.69	$426.38K ₿6.84	$0.00000000106 ₿0.000000000000017	$0.000000001048 ₿0.000000000000016	$108.71 ₿0	$426.38K ₿6.84	$426.38K ₿6.84
3733	Everton Fan Token EFC	$0.05608 ₿0.00000090	-0.78	$425.37K ₿6.86	$0.0572 ₿0.00000094	$0.05594 ₿0.00000089	$270.76K ₿4.41	$560.2K ₿9.03	$425.37K ₿6.86
3736	ISKRA Token ISK	$0.0006885 ₿0.000000011	-0.63	$424.28K ₿6.83	$0.0006956 ₿0.000000011	$0.0006884 ₿0.000000010	$15.75K ₿0.25	$686.39K ₿11.06	$424.28K ₿6.83
3741	TEH EPIK DUCK EPIK	$0.0004935 ₿0.0000000080	3.82	$418.64K ₿6.83	$0.0005085 ₿0.0000000081	$0.0004723 ₿0.0000000077	$834.78 ₿0.01	$418.64K ₿6.83	$418.64K ₿6.83
3743	Edge Matrix Computing EMC	$0.002063 ₿0.000000033	13.67	$421.94K ₿6.8	$0.002064 ₿0.000000033	$0.001683 ₿0.000000027	$1.71K ₿0.03	$2.02M ₿32.56	$421.94K ₿6.8
3744	Hege HEGE	$0.0004048 ₿0.0000000067	-3.16	$415.79K ₿6.66	$0.0004262 ₿0.0000000070	$0.000398 ₿0.0000000064	$58.31K ₿0.97	$415.79K ₿6.66	$415.79K ₿6.66
3746	NUSA NUSA	$4.34 ₿0.000070	2.98	$421.48K ₿6.82	$4.37 ₿0.000070	$4.2 ₿0.000068	$189.23 ₿0	$507.21K ₿8.2	$421.48K ₿6.82
3747	KLEVA KLEVA	$0.006113 ₿0.000000098	1.50	$421.36K ₿6.79	$0.006395 ₿0.00000010	$0.005973 ₿0.000000098	$274.51 ₿0	$421.36K ₿6.79	$421.36K ₿6.79
3750	Fold FLD	$0.000317 ₿0.0000000051	2.30	$422.68K ₿6.79	$0.0003207 ₿0.0000000051	$0.0003083 ₿0.0000000050	$2.08K ₿0.03	$845.85K ₿13.59	$422.68K ₿6.79
3751	Alphakek AIKEK	$0.001755 ₿0.000000028	6.24	$416.98K ₿6.78	$0.001809 ₿0.000000028	$0.001622 ₿0.000000026	$1.25K ₿0.02	$416.98K ₿6.78	$416.98K ₿6.78
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3756	Xend Finance RWA	$0.002094 ₿0.000000033	2.36	$418.92K ₿6.75	$0.002095 ₿0.000000034	$0.002046 ₿0.000000033	$4.1K ₿0.07	$418.92K ₿6.75	$418.92K ₿6.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}