Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	GenomesDAO GENOME GENOME	$0.005761	-5.42	$5.75M	$0.006324	$0.005623	$19.47K	$5.75M	$5.75M
1848	CateCoin CATE	$0.0000001001 ₿0.0000000000065	1.74	$5.76M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.15K ₿8.05	$6.01M ₿660.86	$5.76M ₿227.19
1851	Wexo WEXO	$0.05448 ₿0.000030	-1.01	$5.74M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$220.06K ₿0.01	$50.56M ₿28.01K	$5.74M ₿1.57K
1852	Mistery MERY	$0.0000136 ₿0.000000000026	-3.82	$5.68M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$55.79K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3794 ₿0.0000039	$0.3157 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	PiP PIP	$7.26	0.61	$5.71M	$7.87	$7.15	$175.48K	$5.71M	$5.71M
1856	Opus OPUS	$0.005672	-2.03	$5.67M	$0.006148	$0.005508	$1.28M	$5.67M	$5.67M
1857	KILT Protocol KILT	$0.03843 ₿0.0000057	2.14	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03741 ₿0.0000055	$12.13K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09208 ₿0.00000096	$0.08098 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	French Connection Finance ZYPTO	$0.006324 ₿0.00000054	-4.78	$5.66M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$129.42K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
1859	Token Metrics AI TMAI	$0.0008404	4.98	$5.63M	$0.0008967	$0.0007904	$126.12K	$8.4M	$5.63M
1860	Cellana Finance CELL	$0.01612 ₿0.00000099	-0.93	$5.63M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$32.9K ₿14.39	$17.31M ₿1.02K	$5.63M ₿0
1861	SNAP $NAP	$0.00000344 ₿0.00000000010	0.48	$5.65M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$682.69K ₿27.56	$5.65M	$5.65M ₿0
1862	UniCrypt UNCX	$154.97 ₿0.0046	2.71	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.54K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1864	Swarm Markets SMT	$0.06772 ₿0.000015	7.05	$5.59M ₿1.13K	$0.0698 ₿0.000015	$0.06326 ₿0.000014	$58.86K ₿15.46	$10.7M ₿3.66K	$5.59M ₿1.13K
1865	Timeless LIT	$0.01262 ₿0.00000029	30.29	$5.6M ₿66.81	$0.01265 ₿0.00000030	$0.00918 ₿0.00000028	$33.03K ₿0.09	$8.26M ₿179.06	$5.6M ₿66.81
1866	Loki Network OXEN	$0.07933 ₿0.0000022	20.20	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1867	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04245 ₿0.00000044	$0.03674 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	MAX MAX	$0.005564	11.13	$5.59M	$0.00627	$0.004888	$1.37M	$5.59M	$5.59M
1870	Permission Coin ASK	$0.0002481 ₿0.0000000065	1.14	$5.55M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.62K ₿2.11	$24.93M ₿657.17	$5.55M ₿138.93
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.76	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1873	PunkCity PUNK	$0.141 ₿0.000054	-0.36	$5.54M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.44K ₿1.06	$7.02M ₿2.7K	$5.54M ₿1.03K
1874	Voyager Token VGX	$0.006046 ₿0.0000015	0.61	$5.55M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$927.17K ₿114.66	$5.56M ₿439.69	$5.55M ₿435.9
1876	Fluence FLT	$0.04395 ₿0.000015	0.40	$5.51M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$83.74K ₿52.02	$43.96M ₿15.68K	$5.51M ₿784.21
1878	SIPHER SIPHER	$0.04742 ₿0.0000047	0.43	$5.51M ₿451.44	$0.04762 ₿0.0000051	$0.04559 ₿0.0000047	$8.74K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1879	KWEEN KWEEN	$0.005466	1.83	$5.47M	$0.005628	$0.005262	$22.38K	$5.47M	$5.47M
1880	higher HIGHER	$0.00549 ₿0.0000010	0.56	$5.5M ₿1.05K	$0.005595 ₿0.0000011	$0.005336 ₿0.0000010	$315.11K ₿29.59	$5.5M ₿1.05K	$5.5M ₿1.05K
1881	The Innovation Game TIG	$0.2849	2.41	$5.47M	$0.2882	$0.2728	$116.24K	$12.36M	$5.47M
1882	AsMatch ASM	$0.3047 ₿0.0000038	68.08	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.27K ₿2.92	$30.47M ₿381.19	$5.49M ₿68.7
1883	zkSync Bridged WBTC (zkSync) WBTC	$94,610	1.56	$5.48M	$95,130	$92,506	$42.42K	$5.48M	$5.48M
1884	Reploy RAI	$0.5478	11.03	$5.47M	$0.5631	$0.4321	$2.72M	$5.47M	$5.47M
1885	BEAM BEAM	$0.03037 ₿0.0000014	1.34	$5.47M ₿209.29	$0.03162 ₿0.0000014	$0.02996 ₿0.0000013	$126.19K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1886	HUSD HUSD	$0.02913 ₿0.0000011	-0.19	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1887	Aimonica Brands AIMONICA	$0.005499	45.86	$5.52M	$0.006715	$0.003677	$3.02M	$5.52M	$5.52M
1888	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2149 ₿0.0000022	$0.2016 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1889	Xelis XEL	$1.98	4.17	$5.44M	$1.99	$1.9	$230.62K	$5.44M	$5.44M
1890	Solanium SLIM	$0.0544 ₿0.0000042	-1.05	$5.44M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$345.27K ₿16.44	$5.44M ₿425.06	$5.44M ₿414.44
1891	Resistance Dog REDO	$0.05517 ₿0.0000092	0.59	$5.52M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$796.83K ₿112.05	$5.52M ₿925.81	$5.52M ₿0
1893	DeFiChain DFI	$0.0063 ₿0.0000011	21.85	$5.54M ₿963.87	$0.006273 ₿0.0000011	$0.004956 ₿0.0000010	$128.3K ₿65.11	$7.56M ₿1.33K	$5.54M ₿963.87
1894	Arianee ARIA20	$0.05037 ₿0.0000037	-6.13	$5.4M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$89.52 ₿0.02	$10.05M ₿740.58	$5.4M ₿108.63
1896	Serum SRM	$0.01458 ₿0.00000086	-2.79	$5.44M ₿323.97	$0.01552 ₿0.00000088	$0.01395 ₿0.00000081	$177.39K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
1897	Vertcoin VTC	$0.07524 ₿0.00000073	3.40	$5.41M ₿51.16	$0.07524 ₿0.00000074	$0.07249 ₿0.00000071	$18.48K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1900	Artyfact ARTY	$0.2491 ₿0.000015	0.87	$5.36M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.47M ₿24.94	$6.19M ₿389.05	$5.36M ₿203.67
1901	MantaDAO MNTA	$0.08218 ₿0.0000070	2.29	$5.34M ₿118.34	$0.08245 ₿0.0000071	$0.07961 ₿0.0000069	$39.55K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1902	ZynCoin ZYN	$0.005892 ₿0.0000010	11.35	$5.33M ₿0	$0.006018 ₿0.0000012	$0.005066 ₿0.0000010	$75.89K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1905	GT Protocol GTAI	$0.1303 ₿0.000045	4.37	$5.29M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.53M ₿251.45	$9.77M ₿3.38K	$5.29M ₿386.69
1906	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$5.29M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.26M ₿145.01	$5.29M	$5.29M ₿0
1907	Sei fastUSD FASTUSD	$0.9993	0.51	$5.29M	$1.01	$0.9903	$395.14K	$5.29M	$5.29M
1908	MAD MAD	$0.00000528	0.37	$5.24M	$0.00000538	$0.00000503	$318.53K	$5.24M	$5.24M
1911	Fud the Pug FUD	$0.00000009101 ₿0.0000000000061	25.00	$5.22M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$721.46K ₿22.64	$6.85M ₿616.68	$5.22M ₿0
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002084 ₿0.000000021	$0.002065 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1915	ROACORE ROA	$0.01004 ₿0.00000094	1.92	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$606.36K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
1916	RyuJin RYU	$0.000000005222	-5.84	$5.22M	$0.000000005732	$0.000000005184	$33.25K	$5.22M	$5.22M
1920	KANGO KANGO	$0.00001815	4.01	$5.21M	$0.00001923	$0.00001737	$484.61K	$5.21M	$5.21M
1922	aixCB by Virtuals AIXCB	$0.005237	27.35	$5.2M	$0.005368	$0.004059	$101.16K	$5.2M	$5.2M
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2623 ₿0.000012	5.34	$5.2M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.47K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1924	mini MINI	$0.005934	10.17	$5.19M	$0.006388	$0.00528	$1.05M	$5.19M	$5.19M
1926	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1927	SIX Network SIX	$0.01892 ₿0.00000054	5.14	$5.22M ₿149.8	$0.0192 ₿0.00000056	$0.01796 ₿0.00000054	$715.07K ₿6.04	$19.07M ₿547.15	$5.22M ₿149.8
1929	PolyDoge POLYDOGE	$0.000000006022 ₿0.00000000000016	-0.55	$5.14M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$298.38K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1930	Alvara Protocol ALVA	$0.09352 ₿0.000010	-5.29	$5.16M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$493.7K ₿2.5	$18.63M ₿2.04K	$5.16M ₿43.68
1932	Handshake HNS	$0.0078 ₿0.00000030	5.23	$5.14M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.17K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Sillynubcat NUB	$0.005107 ₿0.00000068	6.73	$5.11M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$389.66K ₿66.12	$5.11M ₿682.75	$5.11M ₿0
1938	Baanx BXX	$0.02007 ₿0.0000024	4.70	$5.02M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$52.3K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
1941	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	1.63	$5.07M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.1K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1943	Degen Spartan AI DEGENAI	$0.005065	13.81	$5.07M	$0.006767	$0.004336	$4.7M	$5.07M	$5.07M
1944	PINO PINO	$0.00512	-0.23	$5.18M	$0.005541	$0.005094	$50.98K	$5.18M	$5.18M
1945	Neurobro BRO	$0.006328	13.72	$5.06M	$0.006607	$0.005369	$73.32K	$6.29M	$5.06M
1946	Rally RLY	$0.001007 ₿0.00000025	2.01	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$75.98K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1947	Balanced Dollars BNUSD	$1 ₿0.000011	-0.02	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$79.7K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04266 ₿0.00000044	$0.04077 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Splinterlands SPS	$0.01025 ₿0.00000025	2.89	$5.02M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$98.06K ₿1.07	$13.61M ₿332.22	$5.02M ₿124.46
1952	renBTC RENBTC	$16,349.09 ₿1.00020	4.03	$4.98M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.42K ₿0.22	$4.98M ₿304.56	$4.98M ₿304.56
1957	StarLink STARL	$0.0000004949 ₿0.000000000048	9.52	$4.94M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$535.1K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1958	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9993 ₿0.000014	-0.39	$4.93M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$45.02K ₿67.39	$4.93M	$4.93M ₿0
1959	DigitalBits XDB	$0.0002882 ₿0.000000012	-2.02	$4.92M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$142.73K ₿14.84	$5.41M ₿242.25	$4.92M ₿242.25
1960	Multibit MUBI	$0.00516 ₿0.0000021	-2.21	$4.9M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1961	Giko Cat GIKO	$0.4896	5.82	$4.88M	$0.5339	$0.4403	$406.53K	$4.88M	$4.88M
1962	ChompCoin CHOMP	$0.05222	-0.55	$4.89M	$0.05347	$0.04975	$72.07K	$4.89M	$4.89M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Partisia Blockchain MPC	$0.01563 ₿0.0000056	0.62	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01536 ₿0.0000054	$13.14K ₿37.7	$8.94M	$4.89M ₿0
1964	KonnektVPN KPN	$0.001977	-6.97	$4.88M	$0.002125	$0.001881	$97.51	$5.29M	$4.88M
1965	Navigator Exchange NAVI	$1.6 ₿0.000011	14.19	$4.84M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$346.27K ₿1.1	$4.84M ₿34.56	$4.84M ₿34.56
1966	BlueMove MOVE	$0.02221 ₿0.0000010	13.74	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$72.9K ₿0.83	$6.67M ₿314.51	$4.84M ₿138.65
1967	Dasha VVAIFU	$0.004855	8.18	$4.83M	$0.005821	$0.004392	$1.32M	$4.83M	$4.83M
1968	STAT STAT	$0.07491 ₿0.0000027	-0.24	$4.83M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$103.82K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1970	Panther AI PAI	$0.01724	0.92	$4.81M	$0.01746	$0.01707	$871.78K	$8.2M	$4.81M
1971	Numerico NWC	$0.03092 ₿0.0000021	12.22	$4.8M ₿370.47	$0.03537 ₿0.0000024	$0.02746 ₿0.0000020	$140K ₿7.8	$8.18M ₿590.34	$4.8M ₿370.47
1972	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004805	34.65	$4.91M	$0.004917	$0.003562	$137.78K	$4.91M	$4.91M
1973	EternalAI EAI	$0.02149	3.93	$4.79M	$0.02288	$0.02027	$65.25K	$21.43M	$4.79M
1974	Increment Staked FLOW STFLOW	$0.5046 ₿0.000019	1.82	$4.79M ₿150.94	$0.5096 ₿0.000020	$0.4943 ₿0.000019	$88.15K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01801 ₿0.00000018	$0.01723 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Harambe on Solana HARAMBE	$0.004788 ₿0.00000020	11.03	$4.79M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$112.82K ₿6.74	$4.79M ₿202.51	$4.79M ₿202.51
1977	KiboShib KIBSHI	$0.000004819 ₿0.000000000086	3.70	$4.82M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$210.27K ₿0.42	$4.82M ₿87.84	$4.82M ₿87.84
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004751	13.22	$4.75M	$0.004764	$0.003863	$10.12K	$4.75M	$4.75M
1980	Cronos ID CROID	$0.03104 ₿0.0000029	-0.90	$4.73M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.34K ₿1.22	$31.04M ₿2.95K	$4.73M ₿442.55
1981	BMX BMX	$1.71 ₿0.000029	3.66	$4.74M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$71.91K ₿1.08	$4.83M ₿296.08	$4.74M ₿35.4
1983	Electra Protocol XEP	$0.0002597 ₿0.000000014	10.80	$4.73M ₿267.76	$0.0002846 ₿0.000000018	$0.0002336 ₿0.000000014	$209.02K ₿3.06	$7.67M ₿440.06	$4.73M ₿267.76
1985	Shoggoth SHOGGOTH	$0.004723	-3.23	$4.73M	$0.005508	$0.004529	$974.64K	$4.73M	$4.73M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}