Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$78.25B
Tổng khối lượng
BTC 59.72%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1811 We Love Tits  TITS $0.005323
2.75 $5.33M
$0.005994
$0.005137
$199.2K
$5.33M
$5.33M
Dự đoán giá We Love Tits (tits)
1812 Tron Bull  BULL $0.005382
-5.72 $5.38M
$0.005883
$0.005278
$684.08K
$5.38M
$5.38M
Dự đoán giá Tron Bull (bull)
1813 lmeow  LMEOW $0.005306
₿0.00000031
1.15 $5.31M
₿313.62
$0.005487
₿0.00000041
$0.005167
₿0.00000031
$20.3K
₿10.51
$5.31M
₿313.62
$5.31M
₿313.62
Dự đoán giá lmeow (lmeow)
1814 Loki Network  OXEN $0.07515
₿0.0000022
1.82 $5.29M
₿154.56
$0.08028
₿0.0000023
$0.05408
₿0.0000020
$1.35K
₿0.13
$5.29M
$5.29M
₿154.56
Dự đoán giá Loki Network (oxen)
1815 Sei fastUSD  FASTUSD $0.9976
-1.14 $5.28M
$1.01
$0.9893
$132.19K
$5.28M
$5.28M
Dự đoán giá Sei fastUSD (fastusd)
1817 DexCheck AI  DCK $0.007496
₿0.0000012
-7.25 $5.28M
₿441.85
$0.008089
₿0.0000013
$0.007478
₿0.0000011
$159.44K
₿16.12
$7.21M
₿1.2K
$5.28M
₿441.85
Dự đoán giá DexCheck AI (dck)
1819 Voyager Token  VGX $0.005737
₿0.0000015
-5.83 $5.24M
₿435.9
$0.006497
₿0.0000015
$0.005712
₿0.0000014
$371.4K
₿114.66
$5.26M
₿439.69
$5.24M
₿435.9
Dự đoán giá Voyager Token (vgx)
1821 UniCrypt  UNCX $144.05
₿0.0046
0.62 $5.21M
₿168.46
$145.86
₿0.0048
$142.04
₿0.0046
$53.6
₿0.25
$6.86M
₿221.97
$5.21M
₿168.46
Dự đoán giá UniCrypt (uncx)
1822 Plugin  PLI $0.02697
₿0.00000048
2.93 $5.2M
₿72.64
$0.02732
₿0.00000049
$0.02596
₿0.00000046
$154.35K
₿2.79
$13.49M
₿239.93
$5.2M
₿72.64
Dự đoán giá Plugin (pli)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Dự đoán giá RNT (rnt)
1824 KonnektVPN  KPN $0.002105
4.93 $5.17M
$0.002109
$0.001999
$39.44
$5.63M
$5.17M
Dự đoán giá KonnektVPN (kpn)
1825 BEAM  BEAM $0.02875
₿0.0000014
2.00 $5.14M
₿209.29
$0.02887
₿0.0000014
$0.02792
₿0.0000013
$70.93K
₿7.95
$7.55M
₿371.24
$5.14M
₿209.29
Dự đoán giá BEAM (beam)
1828 Alvara Protocol  ALVA $0.0981
₿0.000010
0.16 $5.13M
₿43.68
$0.1006
₿0.000011
$0.0969
₿0.000010
$217.93K
₿2.5
$19.55M
₿2.04K
$5.13M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1829 StakeWise  SWISE $0.009201
₿0.00000048
-0.49 $5.12M
₿204.21
$0.04019
₿0.00000048
$0.03965
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
Dự đoán giá StakeWise (swise)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,253.04
₿0.051
$4,180.04
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Dự đoán giá Prime Staked ETH (primeeth)
1831 CateCoin  CATE $0.00000008894
₿0.0000000000065
-2.77 $5.11M
₿227.19
$0.00000009219
₿0.0000000000067
$0.0000000874
₿0.0000000000063
$78.87K
₿8.05
$5.34M
₿660.86
$5.11M
₿227.19
Dự đoán giá CateCoin (cate)
1832 Arianee  ARIA20 $0.04749
₿0.0000037
-1.41 $5.11M
₿108.63
$0.04875
₿0.0000037
$0.0473
₿0.0000036
$7.19
₿0.02
$9.5M
₿740.58
$5.11M
₿108.63
Dự đoán giá Arianee (aria20)
1833 Hege  HEGE $0.00516
₿0.000000014
4.54 $5.16M
₿0
$0.005205
₿0.000000025
$0.004843
₿0.0000000094
$46.13K
₿11.3
$5.16M
₿13.74
$5.16M
₿0
Dự đoán giá Hege (hege)
1834 Jesus Coin  JESUS $0.0000000326
₿0.0000000000013
2.14 $5.11M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$18.11K
₿3.36
$25.38M
₿1.08K
$5.11M
₿217.77
Dự đoán giá Jesus Coin (jesus)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006303
₿0.0000000076
$0.0005937
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Dự đoán giá Send [OLD] (send)
1835 Hydranet  HDN $0.03156
₿0.00000069
1.71 $5.07M
₿111.84
$0.03234
₿0.00000073
$0.03093
₿0.00000068
$51.35K
₿1.52
$9.47M
₿208.86
$5.07M
₿111.84
Dự đoán giá Hydranet (hdn)
1837 Dingocoin  DINGO $0.00004695
₿0.00000000024
1.67 $5.05M
₿25.78
$0.00004706
₿0.00000000025
$0.00004551
₿0.00000000023
$167.3K
₿0.9
$5.05M
₿25.78
$5.05M
₿25.78
Dự đoán giá Dingocoin (dingo)
1838 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08022
₿0.00000096
$0.07056
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Dự đoán giá YOM (yom)
1839 Synapse Bridged USDC (Canto)  USDC $0.9994
₿0.000014
-0.21 $5.04M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.96K
₿69.37
$5.04M
$5.04M
₿0
Dự đoán giá Synapse Bridged USDC (Canto) (usdc)
1841 Hydro Protocol  HDRO $0.0179
₿0.0000059
1.92 $5.04M
₿716.53
$0.01821
₿0.0000059
$0.01746
₿0.0000055
$42.33K
₿4.69
$17.91M
₿5.93K
$5.04M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1842 LayerAI  LAI $0.002168
₿0.00000066
-0.27 $4.99M
₿210.86
$0.00234
₿0.00000069
$0.002124
₿0.00000065
$1.32M
₿131.41
$6.3M
₿1.99K
$4.99M
₿210.86
Dự đoán giá LayerAI (lai)
1843 Toucan Protocol: Base Carbon Tonne  BCT $0.2532
₿0.000012
11.33 $5.03M
₿228.44
$0.2544
₿0.000012
$0.2275
₿0.000011
$1.92K
₿0.2
$5.03M
₿228.44
$5.03M
₿228.44
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
1844 DOVU  DOVU $0.0005094
₿0.000000040
-3.13 $5.02M
₿333.14
$0.0005316
₿0.000000043
$0.0005066
₿0.000000039
$95.6K
₿2.36
$5.1M
₿402.18
$5.02M
₿333.14
Dự đoán giá DOVU (dovu)
1845 Balanced Dollars  BNUSD $0.9928
₿0.000011
-0.70 $5.01M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$35.74K
₿1.06
$5.01M
₿235.23
$5.01M
₿46.78
Dự đoán giá Balanced Dollars (bnusd)
1846 ether.fi Staked EIGEN  EEIGEN $0.8308
2.76 $5.02M
$0.858
$0.8036
$3.58K
$5.02M
$5.02M
Dự đoán giá ether.fi Staked EIGEN (eeigen)
1847 ZambesiGold  ZGD $0.1151
₿0.0000013
-4.16 $4.82M
₿56.11
$0.1212
₿0.0000013
$0.09087
₿0.0000011
$5.37K
₿0.04
$20.38M
₿236.99
$4.82M
₿56.11
Dự đoán giá ZambesiGold (zgd)
1848 GT Protocol  GTAI $0.1223
₿0.000045
-7.02 $4.97M
₿386.69
$0.1343
₿0.000045
$0.1222
₿0.000043
$1.69M
₿251.45
$9.18M
₿3.38K
$4.97M
₿386.69
Dự đoán giá GT Protocol (gtai)
1849 Mey Network  MEY $0.05715
5.54 $4.96M
$0.0583
$0.05408
$1.08M
$130.85M
$4.96M
Dự đoán giá Mey Network (mey)
1851 SIX Network  SIX $0.01795
₿0.00000054
2.34 $4.94M
₿149.8
$0.01822
₿0.00000056
$0.01744
₿0.00000054
$397.18K
₿6.04
$18.05M
₿547.15
$4.94M
₿149.8
Dự đoán giá SIX Network (six)
1853 Pepe 2.0  PEPE2.0 $0.00000001041
₿0.00000000000084
-0.26 $4.88M
₿398.16
$0.00000001075
₿0.00000000000089
$0.00000001033
₿0.00000000000083
$801.2K
₿54.17
$4.88M
₿398.16
$4.88M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3305
₿0.0000039
$0.275
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Dự đoán giá Oduwa Coin (owc)
1854 Arbius  AIUS $19.87
₿0.0025
0.25 $4.94M
₿183.72
$20.75
₿0.0028
$19.66
₿0.0023
$15.57K
₿20.42
$19.89M
₿2.56K
$4.94M
₿183.72
Dự đoán giá Arbius (aius)
1855 Atlas Navi  NAVI $0.03052
₿0.0000060
-1.59 $4.94M
₿534.76
$0.03143
₿0.0000066
$0.03033
₿0.0000060
$28.48K
₿12.7
$9.16M
₿1.83K
$4.94M
₿534.76
Dự đoán giá Atlas Navi (navi)
1856 Jeff  JEFF $4.94
-1.33 $4.93M
$5.18
$4.94
$43.21K
$4.93M
$4.93M
Dự đoán giá Jeff (jeff)
1858 ParagonsDAO  PDT $0.03953
₿0.0000023
2.20 $4.91M
₿293.88
$0.04025
₿0.0000024
$0.03843
₿0.0000023
$295.85
₿0.3
$5.73M
₿384.5
$4.91M
₿293.88
Dự đoán giá ParagonsDAO (pdt)
1859 Cronos ID  CROID $0.03239
₿0.0000029
-2.08 $4.9M
₿442.55
$0.03345
₿0.0000029
$0.03223
₿0.0000028
$7.62K
₿1.22
$32.4M
₿2.95K
$4.9M
₿442.55
Dự đoán giá Cronos ID (croid)
1860 LanaCoin  LANA $0.001391
₿0.0000000054
-1.97 $4.9M
₿18.36
$0.001422
₿0.0000000055
$0.001326
₿0.0000000053
$214.21
₿0.01
$10.45M
₿40.78
$4.9M
₿18.36
Dự đoán giá LanaCoin (lana)
1863 AirSwap  AST $0.02347
₿0.0000023
6.06 $4.88M
₿482.62
$0.0301
₿0.0000024
$0.02161
₿0.0000023
$3.03M
₿63.31
$11.74M
₿1.19K
$4.88M
₿482.62
Dự đoán giá AirSwap (ast)
1864 Saito  SAITO $0.001617
₿0.00000011
2.81 $4.85M
₿235.51
$0.00162
₿0.00000012
$0.001532
₿0.00000011
$19.42K
₿4.03
$4.85M
₿331.3
$4.85M
₿235.51
Dự đoán giá Saito (saito)
1866 Timeless  LIT $0.01093
₿0.00000029
0.64 $4.84M
₿66.81
$0.01108
₿0.00000030
$0.01075
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
Dự đoán giá Timeless (lit)
1867 UniLend Finance  UFT $0.04848
₿0.0000077
-7.76 $4.87M
₿769.42
$0.05378
₿0.0000079
$0.04841
₿0.0000076
$2.25M
₿63.05
$4.87M
₿769.42
$4.87M
₿769.42
Dự đoán giá UniLend Finance (uft)
1868 DeRace  ZERC $0.0401
₿0.0000043
-1.78 $4.81M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$114.98K
₿9.14
$4.81M
₿519.2
$4.81M
₿519.2
Dự đoán giá DeRace (zerc)
1871 Panther AI  PAI $0.01718
-0.93 $4.79M
$0.01759
$0.01711
$838.25K
$8.16M
$4.79M
Dự đoán giá Panther AI (pai)
1872 ZynCoin  ZYN $0.005288
₿0.0000010
-3.22 $4.78M
₿0
$0.00571
₿0.0000012
$0.005271
₿0.0000010
$53.06K
₿20.13
$4.78M
₿990.34
$4.78M
₿0
Dự đoán giá ZynCoin (zyn)
1873 Bamboo on Base  BAMBOO $0.00477
-0.53 $4.77M
$0.004837
$0.004736
$4.57K
$4.77M
$4.77M
Dự đoán giá Bamboo on Base (bamboo)
1875 Machine Xchange Coin  MXC $0.001632
₿0.00000027
-1.64 $4.76M
₿659.55
$0.001691
₿0.00000028
$0.001611
₿0.00000026
$1.11M
₿56.27
$4.76M
₿721.19
$4.76M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1876 KWEEN  KWEEN $0.004797
-17.67 $4.82M
$0.006003
$0.004683
$64.28K
$4.82M
$4.82M
Dự đoán giá KWEEN (kween)
1877 DigitalBits  XDB $0.0002784
₿0.000000012
-0.26 $4.75M
₿242.25
$0.000287
₿0.000000013
$0.0002715
₿0.000000012
$62.63K
₿14.84
$5.23M
₿242.25
$4.75M
₿242.25
Dự đoán giá DigitalBits (xdb)
1880 Monkey Pox  POX $0.004823
12.33 $4.82M
$0.005818
$0.004224
$61.91K
$4.82M
$4.82M
Dự đoán giá Monkey Pox (pox)
1885 Handy  HANDY $0.000904
₿0.0000000091
-8.83 $4.72M
₿47.62
$0.0009978
₿0.0000000091
$0.0008999
₿0.0000000064
$59.73
₿0.02
$9.05M
₿91.3
$4.72M
₿47.62
Dự đoán giá Handy (handy)
1886 42-coin  42 $112,082
₿0.67
-1.77 $4.71M
₿28.48
$128,715
₿0.68
$111,901
₿0.56
$98.3
₿0.03
$4.71M
₿28.48
$4.71M
₿28.48
Dự đoán giá 42-coin (42)
1887 RocketX Exchange  RVF $0.04877
₿0.0000063
-0.20 $4.7M
₿627.52
$0.04966
₿0.0000065
$0.04849
₿0.0000061
$42.8K
₿2.39
$4.81M
₿627.52
$4.7M
₿627.52
Dự đoán giá RocketX Exchange (rvf)
1888 Mars Protocol  MARS $0.008125
₿0.00000099
7.61 $4.69M
₿209.75
$0.008212
₿0.0000010
$0.007508
₿0.00000097
$5.47K
₿0.23
$4.7M
₿1K
$4.69M
₿209.75
Dự đoán giá Mars Protocol (mars)
1889 Navigator Exchange  NAVI $1.56
₿0.000011
4.77 $4.69M
₿34.56
$1.56
₿0.000013
$1.47
₿0.000010
$207.56K
₿1.1
$4.69M
₿34.56
$4.69M
₿34.56
Dự đoán giá Navigator Exchange (navi)
1891 Zero1 Labs  DEAI $0.04725
₿0.000010
10.26 $4.61M
₿1.04K
$0.049
₿0.000012
$0.04266
₿0.000010
$1.04M
₿90.82
$4.63M
₿1.04K
$4.61M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1893 DecideAI  DCD $0.009494
₿0.00000040
-1.97 $4.64M
₿0
$0.009837
₿0.00000043
$0.009393
₿0.00000040
$209.73K
₿0
$9.32M
₿404.21
$4.64M
₿0
Dự đoán giá DecideAI (dcd)
1894 MINATIVERSE  MNTC $0.8468
₿0.000036
8.11 $4.64M
₿228.94
$0.8466
₿0.000038
$0.7702
₿0.000033
$95.2K
₿16.04
$8.77M
₿406.8
$4.64M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
1895 Akuma Inu  AKUMA $0.000006829
-3.58 $4.6M
$0.00000731
$0.00000677
$204.05K
$4.6M
$4.6M
Dự đoán giá Akuma Inu (akuma)
1896 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09362
₿0.0000011
$0.09362
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Dự đoán giá HUSD (husd)
1897 higher  HIGHER $0.004582
₿0.0000010
0.93 $4.59M
₿1.05K
$0.004674
₿0.0000011
$0.004491
₿0.0000010
$162.9K
₿29.59
$4.59M
₿1.05K
$4.59M
₿1.05K
Dự đoán giá higher (higher)
1899 Stride Staked Osmo  STOSMO $0.3297
₿0.000022
0.91 $4.56M
₿453.11
$0.3358
₿0.000023
$0.3259
₿0.000022
$9.38K
₿0.69
$4.56M
₿453.11
$4.56M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
1900 dogi  DOGI $0.2191
₿0.000026
-0.77 $4.6M
₿0
$0.244
₿0.000029
$0.2099
₿0.000025
$57K
₿4.64
$4.6M
$4.6M
₿0
Dự đoán giá dogi (dogi)
1903 Vai  VAI $0.9951
₿0.000014
0.02 $4.53M
₿98.41
$0.9979
₿0.000014
$0.9894
₿0.000014
$12.37K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
Dự đoán giá Vai (vai)
1904 cUNI  CUNI $0.1195
₿0.0000032
0.53 $4.54M
₿313.05
$0.1223
₿0.0000033
$0.118
₿0.0000032
$4.48
₿0
$4.54M
₿313.05
$4.54M
₿313.05
Dự đoán giá cUNI (cuni)
1906 Fren Pet  FP $0.6162
₿0.00018
-0.50 $4.51M
₿0
$0.6262
₿0.00023
$0.5934
₿0.00012
$7.61K
₿137.32
$4.51M
₿1.81K
$4.51M
₿0
Dự đoán giá Fren Pet (fp)
1907 XCAD Network  XCAD $0.06676
₿0.000014
-2.77 $4.52M
₿755.38
$0.06877
₿0.000015
$0.06668
₿0.000014
$589.97K
₿94.35
$13.27M
₿2.92K
$4.52M
₿755.38
Dự đoán giá XCAD Network (xcad)
1908 CANTO  CANTO $0.007482
₿0.0000031
3.58 $4.55M
₿1.84K
$0.007497
₿0.0000033
$0.007183
₿0.0000031
$292.59K
₿137.83
$7.48M
₿3.16K
$4.55M
₿1.84K
Dự đoán giá CANTO (canto)
1909 RCH Token  RCH $0.1722
-0.52 $4.52M
$0.1765
$0.1707
$160.85K
$4.55M
$4.52M
Dự đoán giá RCH Token (rch)
1911 Rally  RLY $0.0009001
₿0.00000025
-6.70 $4.38M
₿1.27K
$0.0009801
₿0.00000027
$0.0008728
₿0.00000024
$93.47K
₿36.1
$13.12M
₿3.81K
$4.38M
₿1.27K
Dự đoán giá Rally (rly)
1913 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
Dự đoán giá LayerZero Bridged USDC (Fantom) (lzusdc)
1915 DeFiChain  DFI $0.004986
₿0.0000011
-3.04 $4.37M
₿963.87
$0.00522
₿0.0000011
$0.00498
₿0.0000010
$38.17K
₿65.11
$5.98M
₿1.33K
$4.37M
₿963.87
Dự đoán giá DeFiChain (dfi)
1916 Increment Staked FLOW  STFLOW $0.4559
₿0.000019
-0.55 $4.47M
₿150.94
$0.4698
₿0.000020
$0.4539
₿0.000019
$265.34K
₿0.58
$4.47M
₿150.94
$4.47M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
1918 Xelis  XEL $1.72
1.38 $4.52M
$1.73
$1.58
$220.06K
$4.52M
$4.52M
Dự đoán giá Xelis (xel)
1919 Obyte  GBYTE $5.05
₿0.00028
4.22 $4.45M
₿242.07
$5.22
₿0.00028
$4.47
₿0.00012
$9.46K
₿0.02
$5.05M
₿281.81
$4.45M
₿242.07
Dự đoán giá Obyte (gbyte)
1921 NFT Worlds  WRLD $0.008106
₿0.0000010
4.95 $4.45M
₿566.96
$0.009007
₿0.0000010
$0.007672
₿0.0000010
$8.03K
₿0.66
$40.53M
₿5.16K
$4.45M
₿566.96
Dự đoán giá NFT Worlds (wrld)
1922 Regen  REGEN $0.02997
₿0.0000010
-1.98 $4.45M
₿161.13
$0.03141
₿0.0000011
$0.02978
₿0.0000010
$3.9K
₿0.1
$4.45M
₿161.13
$4.45M
₿161.13
Dự đoán giá Regen (regen)
1925 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.25 $4.43M
₿280.55
$0.00000112
₿0.000000000067
$0.000001089
₿0.000000000064
$6.29K
₿14.12
$5.43M
₿328.57
$4.43M
₿280.55
Dự đoán giá Cult DAO (cult)
1926 StarLink  STARL $0.0000004385
₿0.000000000048
-0.10 $4.38M
₿485.73
$0.0000004506
₿0.000000000053
$0.0000004328
₿0.000000000048
$331.59K
₿31.61
$4.39M
₿486.75
$4.38M
₿485.73
Dự đoán giá StarLink (starl)
1927 Project WITH  WIKEN $0.004195
₿0.00000018
2.87 $4.42M
₿189.91
$0.004265
₿0.00000019
$0.004015
₿0.00000018
$66.78K
₿5.75
$4.44M
₿198.59
$4.42M
₿189.91
Dự đoán giá Project WITH (wiken)
1928 STAT  STAT $0.06858
₿0.0000027
0.35 $4.42M
₿114.6
$0.06885
₿0.0000028
$0.0678
₿0.0000026
$68.61K
₿4.22
$6.65M
₿271.43
$4.42M
₿114.6
Dự đoán giá STAT (stat)
1929 Wrapped Ampleforth  WAMPL $4.2
₿0.00043
-5.51 $4.4M
₿277.92
$4.57
₿0.00044
$4.2
₿0.00041
$138.53K
₿7.02
$4.41M
₿277.92
$4.4M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
1930 Hoge Finance  HOGE $0.00001058
₿0.00000000039
0.60 $4.39M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$354.6
₿0.27
$4.39M
₿162.28
$4.39M
₿162.28
Dự đoán giá Hoge Finance (hoge)
1932 SNAP  $NAP $0.00000268
₿0.00000000010
2.10 $4.4M
₿0
$0.000002799
₿0.00000000011
$0.000002579
₿0.00000000010
$533.58K
₿27.56
$4.4M
$4.4M
₿0
Dự đoán giá SNAP ($nap)
1933 Seedworld  SWORLD $0.0006694
-2.63 $4.39M
$0.0007097
$0.0006681
$26.89K
$13.4M
$4.39M
Dự đoán giá Seedworld (sworld)
1934 Karura  KAR $0.03758
₿0.0000022
8.25 $4.37M
₿236.77
$0.03973
₿0.0000025
$0.03471
₿0.0000022
$129.86K
₿4.34
$6M
₿241.83
$4.37M
₿236.77
Dự đoán giá Karura (kar)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1935 Decubate  DCB $0.0118
₿0.0000018
-1.44 $4.37M
₿629.42
$0.01205
₿0.0000019
$0.01177
₿0.0000018
$17.09K
₿16.53
$11.81M
₿1.86K
$4.37M
₿629.42
Dự đoán giá Decubate (dcb)
1936 Skeb  SKEB $0.0004899
₿0.000000021
-1.08 $4.35M
₿131.14
$0.0004952
₿0.000000021
$0.0004886
₿0.000000020
$1.89K
₿4.24
$4.89M
₿213.27
$4.35M
₿131.14
Dự đoán giá Skeb (skeb)
1937 Blocksquare  BST $0.07423
₿0.000011
-0.27 $4.35M
₿559.68
$0.07482
₿0.000011
$0.07381
₿0.000011
$186.55K
₿12.64
$4.35M
₿559.68
$4.35M
₿559.68
Dự đoán giá Blocksquare (bst)
1938 Cellana Finance  CELL $0.0128
₿0.00000099
1.99 $4.34M
₿0
$0.01295
₿0.0000010
$0.0123
₿0.00000098
$16.07K
₿14.39
$13.72M
₿1.02K
$4.34M
₿0
Dự đoán giá Cellana Finance (cell)
1939 Solanium  SLIM $0.04338
₿0.0000042
1.63 $4.34M
₿414.44
$0.0456
₿0.0000044
$0.04241
₿0.0000042
$478.42K
₿16.44
$4.34M
₿425.06
$4.34M
₿414.44
Dự đoán giá Solanium (slim)
1940 Wise Token KIV  WISE $0.1013
₿0.0000032
-0.41 $4.32M
₿219.56
$0.114
₿0.0000035
$0.1009
₿0.0000031
$20.39K
₿0.93
$55.07M
₿1.75K
$4.32M
₿219.56
Dự đoán giá Wise Token KIV (wise)
1941 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.0000626
₿0.00000000075
$0.00005408
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Dự đoán giá Apollo (apl)
1942 Handshake  HNS $0.00654
₿0.00000030
4.52 $4.29M
₿189.44
$0.006625
₿0.00000031
$0.006236
₿0.00000030
$21.32K
₿0.65
$4.29M
₿621.16
$4.29M
₿189.44
Dự đoán giá Handshake (hns)
1945 Only1  LIKE $0.01166
₿0.0000027
8.50 $4.26M
₿752.61
$0.01184
₿0.0000031
$0.01071
₿0.0000027
$263.55K
₿18.71
$5.84M
₿1.38K
$4.26M
₿752.61
Dự đoán giá Only1 (like)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây