Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	FARM FARM	$5.26	4.25	$6.31M	$5.31	$4.89	$84.06K	$6.31M	$6.31M
1891	NPC On Solana NPCS	$0.00632	13.14	$6.31M	$0.00639	$0.005527	$260.04K	$6.31M	$6.31M
1892	WELF WELF	$0.8254	-1.75	$6.3M	$0.8495	$0.807	$9.52K	$41.27M	$6.3M
1893	mini MINI	$0.007166	6.84	$6.28M	$0.00734	$0.006627	$749.36K	$6.28M	$6.28M
1896	Yelay YLAY	$0.009014	1.70	$6.25M	$0.009073	$0.00886	$4.49K	$9.02M	$6.25M
1898	ZeroLend ZERO	$0.00008757	4.88	$6.22M	$0.00009014	$0.00008333	$5.71M	$8.74M	$6.22M
1899	SIPHER SIPHER	$0.05359 ₿0.0000047	5.36	$6.22M ₿451.44	$0.05396 ₿0.0000051	$0.05084 ₿0.0000047	$7.43K ₿0.84	$8.28M ₿538.46	$6.22M ₿451.44
1900	Toby ToadGod TOBY	$0.00000001651 ₿0.00000000000057	-2.64	$6.24M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$17.56K ₿5.76	$6.93M ₿245.75	$6.24M ₿0
1901	Argentine Football Association Fan Token ARG	$0.8773 ₿0.000031	3.32	$6.27M ₿147.44	$0.8819 ₿0.000031	$0.8448 ₿0.000029	$3.25M ₿25.94	$17.6M ₿624.39	$6.27M ₿147.44
1903	Catbal CATBAL	$6.18	8.04	$6.18M	$6.18	$5.57	$195.93K	$6.18M	$6.18M
1907	SNAP $NAP	$0.00000374 ₿0.00000000010	4.14	$6.14M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$522.93K ₿27.56	$6.14M	$6.14M ₿0
1908	KILT Protocol KILT	$0.04152 ₿0.0000057	2.84	$6.17M ₿784.47	$0.04108 ₿0.0000060	$0.03969 ₿0.0000055	$69.81K ₿1.26	$6.86M ₿944.13	$6.17M ₿784.47
1909	Abelian ABEL	$0.0507 ₿0.0000067	-0.63	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05047 ₿0.0000060	$91.99K ₿2.32	$11.42M ₿1.53K	$6.13M ₿609.52
1914	ROACORE ROA	$0.01133 ₿0.00000094	6.92	$6.06M ₿233.6	$0.01136 ₿0.00000096	$0.01059 ₿0.00000092	$842.31K ₿12.97	$10.76M ₿899.19	$6.06M ₿233.6
1918	Oxygen OXY	$0.02985 ₿0.00000082	5.96	$6.05M ₿166.51	$0.0299 ₿0.00000087	$0.02803 ₿0.00000078	$1.63K ₿0.1	$298.86M ₿8.23K	$6.05M ₿166.51
1919	ChompCoin CHOMP	$0.06445	5.67	$6.07M	$0.06632	$0.06093	$74.33K	$6.07M	$6.07M
1920	DigitalBits XDB	$0.0003539 ₿0.000000012	6.80	$6.04M ₿242.25	$0.0003591 ₿0.000000013	$0.0003276 ₿0.000000012	$110.62K ₿14.84	$6.64M ₿242.25	$6.04M ₿242.25
1922	Massa MAS	$0.02199	-0.47	$6.03M	$0.0221	$0.02191	$103.26K	$23.9M	$6.03M
1924	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1925	CANTO CANTO	$0.009878 ₿0.0000031	1.48	$6.01M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$198.27K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1926	RCH Token RCH	$0.2265	7.00	$5.99M	$0.2296	$0.2117	$541.98K	$6.02M	$5.99M
1927	Token Metrics AI TMAI	$0.0008701	-1.61	$5.98M	$0.0008861	$0.0008695	$36.63K	$8.71M	$5.98M
1928	French Connection Finance ZYPTO	$0.006687 ₿0.00000054	4.39	$5.98M ₿0	$0.006786 ₿0.00000055	$0.006402 ₿0.00000048	$106.52K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1930	FLUX Token FLX	$0.02221 ₿0.0000027	-2.39	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1932	Wise Token KIV WISE	$0.1428 ₿0.0000032	7.18	$5.9M ₿219.56	$0.1568 ₿0.0000035	$0.1332 ₿0.0000031	$31.07K ₿0.93	$77.85M ₿1.75K	$5.9M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Music by Virtuals MUSIC	$0.005895	18.25	$5.88M	$0.006134	$0.004913	$118.35K	$5.88M	$5.88M
1939	Vertcoin VTC	$0.08087 ₿0.00000073	7.97	$5.83M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$18.06K ₿0.36	$5.83M ₿62.17	$5.83M ₿51.16
1941	Genopets GENE	$0.07331 ₿0.0000046	-6.12	$5.79M ₿200.09	$0.07911 ₿0.0000046	$0.07311 ₿0.0000045	$78.78K ₿0.32	$7.34M ₿456.63	$5.79M ₿200.09
1942	Artyfact ARTY	$0.2694 ₿0.000015	0.94	$5.79M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1943	LIF3 (OLD) LIF3	$0.002211 ₿0.00000016	-3.05	$5.78M ₿428.96	$0.002446 ₿0.00000017	$0.002209 ₿0.00000016	$48.45 ₿0.13	$19.65M ₿1.46K	$5.78M ₿428.96
1944	AIT Protocol AIT	$0.01961 ₿0.0000068	5.21	$5.76M ₿570.83	$0.01965 ₿0.0000074	$0.01832 ₿0.0000067	$50.67K ₿8.26	$5.84M ₿6.82K	$5.76M ₿570.83
1945	zkSync Bridged WBTC (zkSync) WBTC	$105,260	2.79	$5.77M	$106,528	$102,059	$105.29K	$5.77M	$5.77M
1946	Dasha VVAIFU	$0.005827	6.24	$5.79M	$0.005863	$0.005447	$884.1K	$5.79M	$5.79M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04734 ₿0.00000044	$0.04525 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Super Champs CHAMP	$0.006501	-2.79	$5.76M	$0.006736	$0.006492	$408.8K	$6.51M	$5.76M
1948	PLAY PLAY	$0.007735	3.20	$5.76M	$0.007911	$0.007404	$2.73K	$7.74M	$5.76M
1951	Galaxia GXA	$0.00194 ₿0.000000033	-4.33	$5.73M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$5.41K ₿14.84	$14.78M ₿257.6	$5.73M ₿91.32
1955	Everdome DOME	$0.0002039 ₿0.0000000076	1.15	$5.69M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$466.61K ₿7.95	$20.4M ₿765.08	$5.69M ₿206.46
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,541.31	5.82	$5.69M	$2,557.75	$2,401.57	$1.53K	$5.69M	$5.69M
1959	BountyMarketCap BMC	$0.05662 ₿0.0000011	6.19	$5.69M ₿113.85	$0.05747 ₿0.0000011	$0.05332 ₿0.0000011	$12.16K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1960	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	14.46	$5.68M ₿556.28	$8 ₿0.00046	$6.81 ₿0.00045	$36.93K ₿0.9	$5.68M ₿556.28	$5.68M ₿556.28
1961	DeFi Kingdoms JEWEL	$0.05053 ₿0.0000027	-0.87	$5.69M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$61.47K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PolyDoge POLYDOGE	$0.000000006608 ₿0.00000000000016	2.99	$5.65M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006416 ₿0.00000000000015	$202.61K ₿2.81	$5.65M ₿135.28	$5.65M ₿135.09
1964	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1965	Astroport ASTRO	$0.01329 ₿0.0000022	3.60	$5.63M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$30.83K ₿2.1	$14.62M ₿2.52K	$5.63M ₿969.85
1967	Kaspy KASPY	$0.00001699	-3.86	$5.61M	$0.00001766	$0.00001552	$160.76K	$5.61M	$5.61M
1968	higher HIGHER	$0.005623 ₿0.0000010	11.75	$5.62M ₿1.05K	$0.005658 ₿0.0000011	$0.00503 ₿0.0000010	$363.53K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1970	HbarSuite HSUITE	$0.000394 ₿0.000000023	1.47	$5.59M ₿243.59	$0.0003982 ₿0.000000025	$0.0003796 ₿0.000000022	$65.29K ₿1.62	$19.7M ₿1.15K	$5.59M ₿243.59
1971	Xelis XEL	$1.91	-0.27	$5.6M	$1.95	$1.88	$263.28K	$5.6M	$5.6M
1973	Smart Layer Network SLN	$0.07307 ₿0.000045	0.72	$5.59M ₿729.86	$0.07524 ₿0.000049	$0.07193 ₿0.000044	$992.73K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01998 ₿0.00000018	$0.01912 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Garden SEED	$0.4483 ₿0.0000064	5.72	$5.58M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$9.14K ₿1.02	$65.89M ₿944.1	$5.58M ₿68
1976	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1977	PlayDapp PDA	$0.009017 ₿0.0000017	0.15	$5.57M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.48M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1978	Archway ARCH	$0.009073 ₿0.0000024	-1.25	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$54.03K ₿1.66	$10.4M ₿2.64K	$5.57M ₿755.52
1979	Sei fastUSD FASTUSD	$1	1.01	$5.55M	$1.01	$0.9818	$413.77K	$5.55M	$5.55M
1980	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04711 ₿0.00000044	$0.04077 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1982	DecideAI DCD	$0.01118 ₿0.00000040	9.12	$5.54M ₿0	$0.0112 ₿0.00000043	$0.01024 ₿0.00000040	$62.36K ₿0	$11M ₿404.21	$5.54M ₿0
1983	Litecoin Cash LCC	$0.006811 ₿0.000000099	153.34	$5.54M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$1.31 ₿0	$5.54M ₿83.36	$5.54M ₿79.31
1985	DappRadar RADAR	$0.003706 ₿0.00000012	-13.31	$5.52M ₿144.26	$0.004276 ₿0.00000013	$0.003677 ₿0.00000012	$1.2M ₿7.41	$37.07M ₿1.28K	$5.52M ₿144.26
1986	HUSD HUSD	$0.02939 ₿0.0000011	1.22	$5.52M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.66 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1987	Atlas Navi NAVI	$0.03414 ₿0.0000060	0.75	$5.52M ₿534.76	$0.03521 ₿0.0000066	$0.03379 ₿0.0000060	$62.63K ₿12.7	$10.24M ₿1.83K	$5.52M ₿534.76
1989	StarLink STARL	$0.0000005519 ₿0.000000000048	2.50	$5.52M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$374.67K ₿31.61	$5.53M ₿486.75	$5.52M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,850.45 ₿0.055	$5,793.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2385 ₿0.0000022	$0.2237 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1994	Epic Cash EPIC	$0.2938 ₿0.0000037	-0.36	$5.45M ₿64.92	$0.2991 ₿0.0000037	$0.2928 ₿0.0000036	$4.92K ₿0.2	$5.45M ₿78.9	$5.45M ₿64.92
1995	Levana LVN	$0.007148 ₿0.0000017	4.10	$5.44M ₿66.97	$0.007176 ₿0.0000017	$0.006279 ₿0.0000016	$150.75K ₿39.57	$7.15M ₿1.75K	$5.44M ₿66.97
1998	Welshcorgicoin WELSH	$0.0005425 ₿0.000000095	4.61	$5.43M ₿954.63	$0.000555 ₿0.00000010	$0.0004949 ₿0.000000094	$7.89K ₿21.4	$5.43M ₿954.63	$5.43M ₿954.63
1999	SIX Network SIX	$0.01972 ₿0.00000054	-1.27	$5.4M ₿149.8	$0.0202 ₿0.00000056	$0.01951 ₿0.00000054	$429.27K ₿6.04	$19.73M ₿547.15	$5.4M ₿149.8
2001	Warped Games WARPED	$0.000818 ₿0.000000022	5.10	$5.4M ₿122.58	$0.0008366 ₿0.000000023	$0.0007728 ₿0.000000022	$2.71K ₿0.11	$8.18M ₿230.12	$5.4M ₿122.58
2002	Plugin PLI	$0.028 ₿0.00000048	1.52	$5.4M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$125.6K ₿2.79	$14M ₿239.93	$5.4M ₿72.64
2003	Fluence FLT	$0.0407 ₿0.000015	2.38	$5.39M ₿784.21	$0.04208 ₿0.000016	$0.03974 ₿0.000014	$113.25K ₿52.02	$40.67M ₿15.68K	$5.39M ₿784.21
2004	Kepler AVIA	$0.05392	2.99	$5.37M	$0.05477	$0.05221	$2.57K	$5.39M	$5.37M
2005	Splinterlands SPS	$0.01099 ₿0.00000025	-0.09	$5.38M ₿124.46	$0.01118 ₿0.00000025	$0.01078 ₿0.00000024	$111.12K ₿1.07	$14.59M ₿332.22	$5.38M ₿124.46
2007	Billy BILLY	$0.005451	-2.67	$5.37M	$0.005659	$0.005129	$2.98M	$5.37M	$5.37M
2008	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-4.66	$5.35M ₿277.92	$4.69 ₿0.00044	$4.4 ₿0.00041	$582.06K ₿7.02	$5.35M ₿277.92	$5.35M ₿277.92
2009	Alvara Protocol ALVA	$0.08776 ₿0.000010	4.30	$5.34M ₿43.68	$0.08778 ₿0.000011	$0.08052 ₿0.000010	$311.91K ₿2.5	$17.48M ₿2.04K	$5.34M ₿43.68
2010	Prisma Governance Token PRISMA	$0.05467 ₿0.0000034	10.70	$5.33M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$10.04K ₿69.26	$16.4M ₿1.03K	$5.33M ₿110.88
2011	Kin KIN	$0.000002009 ₿0.00000000029	0.51	$5.33M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000198 ₿0.00000000028	$226.26K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2013	Andy ANDY	$0.005321 ₿0.00000035	-3.32	$5.32M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$46.61K ₿36.67	$5.32M ₿340.48	$5.32M ₿0
2016	NFT Worlds WRLD	$0.009659 ₿0.0000010	0.02	$5.3M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$9.03K ₿0.66	$48.31M ₿5.16K	$5.3M ₿566.96
2017	RigoBlock GRG	$0.8044 ₿0.000037	6.99	$5.3M ₿248.45	$0.8044 ₿0.000051	$0.7025 ₿0.000037	$864.39 ₿0.38	$6.11M ₿282.53	$5.3M ₿248.45
2019	AVAX HAS NO CHILL NOCHILL	$0.003409 ₿0.00000022	15.57	$5.29M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$221.27K ₿8.68	$5.29M ₿348.28	$5.29M ₿348.28
2021	HahaYes RIZO	$0.00001248	14.84	$5.28M	$0.00001264	$0.00001076	$104.64K	$5.28M	$5.28M
2023	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2024	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1836 ₿0.0000017	$0.1825 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2025	CrossFi XFI	$0.1246 ₿0.000012	0.11	$5.27M ₿0	$0.1254 ₿0.000013	$0.1229 ₿0.000011	$746.95K ₿2.37	$47.17M	$5.27M ₿0
2026	MContent MCONTENT	$0.000000001418 ₿0.000000000000027	372.67	$5.22M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.0000000003 ₿0.000000000000025	$71.11 ₿9.68	$8.54M ₿165.2	$5.22M ₿101.02
2027	Settled EthXY Token SEXY	$0.05219 ₿0.000022	-0.12	$5.22M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$42.37K ₿5.74	$5.22M	$5.22M ₿0
2028	RocketX Exchange RVF	$0.05408 ₿0.0000063	4.10	$5.22M ₿627.52	$0.05413 ₿0.0000065	$0.05157 ₿0.0000061	$54.56K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2029	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2031	Only1 LIKE	$0.01312 ₿0.0000027	-3.30	$5.19M ₿752.61	$0.01362 ₿0.0000031	$0.0131 ₿0.0000027	$382.76K ₿18.71	$6.56M ₿1.38K	$5.19M ₿752.61
2032	Rally RLY	$0.001034 ₿0.00000025	0.61	$5.18M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$201.54K ₿36.1	$15.52M ₿3.81K	$5.18M ₿1.27K
2033	Zeta ZEX	$0.0276	-2.32	$5.21M	$0.02826	$0.02752	$780.54K	$27.76M	$5.21M
2035	MAGA Hat MAGA	$0.00001261	1.23	$5.18M	$0.00001304	$0.00001228	$3.88M	$5.22M	$5.18M
2036	Sillynubcat NUB	$0.005164 ₿0.00000068	7.71	$5.16M ₿0	$0.005298 ₿0.00000074	$0.004445 ₿0.00000054	$416.62K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
2041	Cellana Finance CELL	$0.01491 ₿0.00000099	1.35	$5.12M ₿0	$0.01513 ₿0.0000010	$0.0146 ₿0.00000098	$14.9K ₿14.39	$16.06M ₿1.02K	$5.12M ₿0
2042	OPCAT OPCAT	$0.2436	3.53	$5.12M	$0.2439	$0.2284	$48.03K	$5.12M	$5.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}