16 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2141	NFT Worlds WRLD	$0.008225 ₿0.0000010	-0.11	$4.52M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.75K ₿0.66	$41.13M ₿5.16K	$4.52M ₿566.96
2143	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2146	hehe HEHE	$0.005348	15.30	$4.46M	$0.005429	$0.004415	$92.53K	$4.46M	$4.46M
2147	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2148	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004492	12.13	$4.49M	$0.004548	$0.00393	$912.88K	$4.49M	$4.49M
2150	KardiaChain KAI	$0.0009353 ₿0.000000075	0.68	$4.47M ₿360.18	$0.0009538 ₿0.000000075	$0.000906 ₿0.000000070	$82.49K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2151	Dagger XDAG	$0.003495 ₿0.00000010	8.47	$4.47M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$272.76K ₿0.44	$5.06M ₿145.41	$4.47M ₿124.62
2153	Atlas Navi NAVI	$0.02728 ₿0.0000060	7.39	$4.46M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$83.45K ₿12.7	$8.28M ₿1.83K	$4.46M ₿534.76
2154	Ovr OVR	$0.0861 ₿0.0000067	8.93	$4.46M ₿344.8	$0.08693 ₿0.0000069	$0.07768 ₿0.0000065	$337.78K ₿24.64	$7.63M ₿590.47	$4.46M ₿344.8
2156	Panther AI PAI	$0.01591	3.31	$4.44M	$0.01601	$0.01538	$633.07K	$7.56M	$4.44M
2157	LTOネットワーク LTO	$0.0101 ₿0.0000035	-24.65	$4.43M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.5M ₿123.34	$4.43M ₿1.53K	$4.43M ₿1.53K
2158	Giko Cat GIKO	$0.4429	11.92	$4.43M	$0.4497	$0.3755	$227.59K	$4.43M	$4.43M
2162	バイトボール GBYTE	$4.95 ₿0.00028	3.33	$4.4M ₿242.07	$4.99 ₿0.00028	$4.71 ₿0.00012	$5.79K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2163	Only1 LIKE	$0.01109 ₿0.0000027	-0.64	$4.38M ₿752.61	$0.01117 ₿0.0000031	$0.01089 ₿0.0000027	$597.56K ₿18.71	$5.55M ₿1.38K	$4.38M ₿752.61
2164	Bazed Games BAZED	$0.05726 ₿0.0000031	3.22	$4.38M ₿243.88	$0.05756 ₿0.0000033	$0.05364 ₿0.0000028	$8.6K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.07 ₿0.00047	4.63	$4.38M ₿98.31	$52.39 ₿0.00047	$49.77 ₿0.00046	$1.42K ₿0.04	$4.38M ₿98.31	$4.38M ₿98.31
2166	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1476 ₿0.0000013	$0.14 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2167	ナッシュエクスチェンジ NEX	$0.1 ₿0.0000022	2.95	$4.37M ₿94.14	$0.1 ₿0.0000023	$0.0954 ₿0.0000020	$435.11 ₿0.12	$5M ₿111.24	$4.37M ₿94.14
2168	LIF3 (OLD) LIF3	$0.001667 ₿0.00000016	10.87	$4.36M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$133.54 ₿0.13	$14.82M ₿1.46K	$4.36M ₿428.96
2169	HbarSuite HSUITE	$0.0002928 ₿0.000000023	5.18	$4.36M ₿243.59	$0.0002931 ₿0.000000025	$0.0002722 ₿0.000000022	$51.41K ₿1.62	$14.66M ₿1.15K	$4.36M ₿243.59
2170	Mintlayer ML	$0.02215 ₿0.0000059	0.55	$4.35M ₿665.37	$0.02222 ₿0.0000065	$0.02201 ₿0.0000059	$355.22K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2173	DeFinity DEFX	$0.02839 ₿0.00000060	-0.32	$4.35M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$4.46K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2174	Shiro Neko SHIRO	$0.000000005507	10.75	$4.34M	$0.000000005502	$0.000000004912	$726.95K	$4.34M	$4.34M
2176	ナブコイン NAV	$0.05623 ₿0.0000011	6.28	$4.33M ₿86.38	$0.05606 ₿0.0000011	$0.0529 ₿0.00000095	$13.8K ₿0.62	$4.33M	$4.33M ₿86.38
2177	Serum SRM	$0.01163 ₿0.00000086	-1.05	$4.33M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$241.77K ₿22.08	$12.69M ₿949.73	$4.33M ₿323.97
2178	WeatherXM WXM	$0.2084	2.92	$4.35M	$0.2096	$0.1978	$174.73K	$20.97M	$4.35M
2180	Somnium Space CUBEs CUBE	$0.2912 ₿0.000016	-0.91	$4.32M ₿245.61	$0.2938 ₿0.000016	$0.2852 ₿0.000016	$2.65K ₿0.91	$11.66M ₿662.78	$4.32M ₿245.61
2183	Genopets GENE	$0.05316 ₿0.0000046	3.72	$4.29M ₿200.09	$0.0536 ₿0.0000046	$0.05109 ₿0.0000045	$24.18K ₿0.32	$5.32M ₿456.63	$4.29M ₿200.09
2184	DeFiChain DFI	$0.004812 ₿0.0000011	-2.71	$4.28M ₿963.87	$0.005052 ₿0.0000011	$0.00469 ₿0.0000010	$77.64K ₿65.11	$5.78M ₿1.33K	$4.28M ₿963.87
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.11	$4.27M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$96.92K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2189	Matr1x MAX	$0.03269	1.33	$4.27M	$0.03281	$0.03013	$4.75M	$26.15M	$4.27M
2191	Bamboo on Base BAMBOO	$0.004256	2.96	$4.26M	$0.004282	$0.004073	$18.22K	$4.26M	$4.26M
2195	FLUX Token FLX	$0.01577 ₿0.0000027	3.19	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01521 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2197	Celer Bridged WBTC (Conflux) WBTC	$109,894	2.84	$4.22M	$109,899	$105,981	$27.64K	$4.22M	$4.22M
2201	SIPHER SIPHER	$0.03113 ₿0.0000047	2.34	$4.21M ₿451.44	$0.03115 ₿0.0000051	$0.02994 ₿0.0000047	$22.71K ₿0.84	$6.31M ₿538.46	$4.21M ₿451.44
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	GIZMO GIZMO	$0.004203	6.53	$4.19M	$0.004425	$0.00365	$8.71K	$4.19M	$4.19M
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2209 ₿0.0000020	$0.1946 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2209	DeFi Kingdoms JEWEL	$0.03687 ₿0.0000027	1.08	$4.15M ₿310.1	$0.03705 ₿0.0000028	$0.03352 ₿0.0000026	$66.36K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2212	PolyDoge POLYDOGE	$0.000000004841 ₿0.00000000000016	1.94	$4.13M ₿135.09	$0.000000004865 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$296.31K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2213	GenomesDAO GENOME GENOME	$0.004125	6.60	$4.13M	$0.004133	$0.003757	$6.53K	$4.13M	$4.13M
2214	LushAI LUSH	$0.0006814 ₿0.000000043	11.23	$4.12M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.86K ₿1.56	$13.4M ₿867.66	$4.12M ₿0
2216	SunContract SNC	$0.03349 ₿0.00000092	5.20	$4.11M ₿113.45	$0.03367 ₿0.00000095	$0.03166 ₿0.00000092	$349.03K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2218	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.77	$4.1M ₿204.53	$0.00144 ₿0.00000023	$0.00138 ₿0.00000019	$2.33K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2219	Massa MAS	$0.01415	0.60	$4.1M	$0.0143	$0.01399	$113.25K	$15.44M	$4.1M
2221	エネルギ NRG	$0.04136 ₿0.0000027	-1.89	$4.09M ₿211.44	$0.04216 ₿0.0000028	$0.04119 ₿0.0000027	$179.24K ₿7.88	$4.09M	$4.09M ₿211.44
2222	KANGO KANGO	$0.00001421	-4.30	$4.09M	$0.00001486	$0.0000122	$190.2K	$4.09M	$4.09M
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2224	Harambe on Solana HARAMBE	$0.004079 ₿0.00000020	2.97	$4.08M ₿202.51	$0.004094 ₿0.00000027	$0.003762 ₿0.00000020	$59.78K ₿6.74	$4.08M ₿202.51	$4.08M ₿202.51
2225	GOB•IS•GOB•IS•GOB ◨	$0.002621	-0.91	$4.08M	$0.002725	$0.002429	$393.19	$4.08M	$4.08M
2226	Evercraft Ecotechnologies ECET	$0.005911	0.20	$4.07M	$0.005945	$0.005897	$101.33K	$4.67M	$4.07M
2231	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2232	RocketX Exchange RVF	$0.04189 ₿0.0000063	6.02	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$36.13K ₿2.39	$4.13M ₿627.52	$4.04M ₿627.52
2233	LanaCoin LANA	$0.001136 ₿0.0000000054	8.49	$4.04M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$77.44 ₿0.01	$8.53M ₿40.78	$4.04M ₿18.36
2234	LightLink LL	$0.01386	3.58	$4.03M	$0.01387	$0.01332	$239.98K	$13.86M	$4.03M
2235	Arcana Network XAR	$0.007385 ₿0.0000027	-20.81	$4.03M ₿0	$0.009328 ₿0.0000028	$0.007114 ₿0.0000026	$1.07M ₿67.02	$7.39M	$4.03M ₿0
2237	Credefi CREDI	$0.005373 ₿0.00000056	9.05	$4.02M ₿419.47	$0.005388 ₿0.00000065	$0.004898 ₿0.00000055	$227.01K ₿8.73	$5.1M ₿531.54	$4.02M ₿419.47
2241	Settled EthXY Token SEXY	$0.04005 ₿0.000022	-6.47	$4.01M ₿0	$0.04335 ₿0.000024	$0.03683 ₿0.000021	$41.07K ₿5.74	$4.01M	$4.01M ₿0
2243	Djed DJED	$0.9939 ₿0.000014	0.20	$4M ₿58.65	$1.02 ₿0.000014	$0.978 ₿0.000014	$169.14K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2244	Divi DIVI	$0.0009177 ₿0.000000035	-4.34	$3.99M ₿134.88	$0.0009667 ₿0.000000035	$0.0009004 ₿0.000000032	$49.32K ₿4.69	$3.99M	$3.99M ₿134.88
2245	SNPad SNPAD	$0.01422	20.39	$3.98M	$0.01423	$0.01178	$54.7K	$3.98M	$3.98M
2246	Timeless LIT	$0.008989 ₿0.00000029	8.29	$3.98M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$630.96 ₿0.09	$5.87M ₿179.06	$3.98M ₿66.81
2247	Shina Inu SHI	$0.0000002828 ₿0.000000000011	6.96	$3.97M ₿163.43	$0.0000002848 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.01K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2248	Skibidi Toilet SKBDI	$0.05305	17.03	$3.96M	$0.05453	$0.04431	$511.81K	$3.96M	$3.96M
2250	Chudjak CHUD	$0.004272	9.92	$3.97M	$0.004357	$0.003795	$60.03K	$3.97M	$3.97M
2251	Shiden Network SDN	$0.05914 ₿0.0000044	9.03	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$47.66K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2252	COCO COIN COCO	$0.0001152	-3.75	$3.95M	$0.00012	$0.0001137	$140.97K	$3.95M	$3.95M
2253	SingularityDAO SDAO	$0.04362 ₿0.000011	7.78	$3.95M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$77.52K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2254	Nolus NLS	$0.006409 ₿0.00000078	3.03	$3.94M ₿173.89	$0.00641 ₿0.00000079	$0.00622 ₿0.00000073	$31.68K ₿0.36	$5.84M ₿692.78	$3.94M ₿173.89
2255	CoinNavigator CNG	$3.82 ₿0.000060	1.83	$3.94M ₿61.87	$3.84 ₿0.000060	$3.73 ₿0.000059	$9.69K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2257	EDEN EDEN	$0.02587 ₿0.0000017	2.30	$3.93M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$93.14K ₿3.08	$4.14M ₿263.15	$3.93M ₿253.21
2258	Prisma Governance Token PRISMA	$0.04022 ₿0.0000034	-4.44	$3.92M ₿110.88	$0.0425 ₿0.0000036	$0.04012 ₿0.0000030	$3.47K ₿69.26	$12.07M ₿1.03K	$3.92M ₿110.88
2261	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,609.44 ₿1.011	$108,694.8 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2262	CumRocket CUMMIES	$0.002955 ₿0.00000015	8.09	$3.88M ₿202.84	$0.00297 ₿0.00000016	$0.002721 ₿0.00000015	$639.44K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2263	GATSBY GATSBY	$0.06789	1.71	$3.9M	$0.06835	$0.0644	$10.05K	$6.77M	$3.9M
2264	ZambesiGold ZGD	$0.09003 ₿0.0000013	3.48	$3.9M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.15K ₿0.04	$16.47M ₿236.99	$3.9M ₿56.11
2265	Cypherium CPH	$0.007202 ₿0.00000025	-2.57	$3.89M ₿136.92	$0.007392	$0.006857	$2.05K ₿0.53	$49.18M ₿1.73K	$3.89M ₿136.92
2267	Handshake HNS	$0.005811 ₿0.00000030	-0.18	$3.88M ₿189.44	$0.00595 ₿0.00000031	$0.005507 ₿0.00000030	$123.72K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2268	Fluxbot FLUXB	$0.008997 ₿0.0000013	2.94	$3.87M ₿0	$0.009079 ₿0.0000014	$0.008645 ₿0.0000012	$88.43K ₿5.26	$4.5M ₿683.77	$3.87M ₿0
2270	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,359.45 ₿0.34	$34,837.58 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2271	MAD MAD	$0.00000387	10.33	$3.87M	$0.000003899	$0.000003379	$610.08K	$3.87M	$3.87M
2273	iBTC Network IBTC	$109,286	3.28	$3.86M	$109,468	$104,934	$8.32	$3.86M	$3.86M
2274	Ripio Credit Network RCN	$0.007263 ₿0.000000040	-29.32	$3.85M ₿21.68	$0.01266 ₿0.000000042	$0.006642 ₿0.000000040	$110.52K ₿0.01	$7.25M ₿40.85	$3.85M ₿21.68
2278	Artyfact ARTY	$0.1711 ₿0.000015	-1.30	$3.85M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.34M ₿24.94	$4.26M ₿389.05	$3.85M ₿203.67
2285	WOM Token WOM	$0.01612 ₿0.00000051	1.47	$3.82M ₿96.33	$0.01623 ₿0.00000052	$0.01564 ₿0.00000050	$129.18K ₿2.56	$16.13M ₿512.4	$3.82M ₿96.33
2286	Warped Games WARPED	$0.0005628 ₿0.000000022	6.47	$3.81M ₿122.58	$0.0005672 ₿0.000000023	$0.0005217 ₿0.000000022	$17.53K ₿0.11	$5.61M ₿230.12	$3.81M ₿122.58
2288	ビットカン KAN	$0.000697 ₿0.000000015	0.45	$3.81M ₿84.72	$0.0006988 ₿0.000000016	$0.00069 ₿0.000000015	$120.17K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2289	Electra Protocol XEP	$0.0002084 ₿0.000000014	-1.26	$3.8M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$101.41K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2292	AlphaKEK.AI AIKEK	$0.0159 ₿0.00000023	16.51	$3.8M ₿0	$0.01595 ₿0.00000026	$0.01352 ₿0.00000022	$20.86K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2294	Ēnosys HLN	$0.0639 ₿0.0000033	-0.50	$3.76M ₿132.42	$0.06446 ₿0.0000034	$0.06361 ₿0.0000033	$91.5K ₿1.12	$9.59M ₿501.73	$3.76M ₿132.42
2295	Swarm Markets SMT	$0.04544 ₿0.000015	10.96	$3.75M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$65.74K ₿15.46	$7.18M ₿3.66K	$3.75M ₿1.13K
2297	Piteas PTS	$0.05339 ₿0.0000013	4.67	$3.74M ₿90.2	$0.05359 ₿0.0000014	$0.04925 ₿0.0000013	$4.28K ₿0.24	$5.34M ₿139.63	$3.74M ₿90.2
2298	Edgevana Staked SOL EDGESOL	$184.71 ₿0.0026	3.39	$3.74M ₿0	$186.6 ₿0.0028	$176.71 ₿0.0026	$956.66 ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	"　" "　"	$0.00592	15.01	$3.71M	$0.006063	$0.005081	$25.73K	$3.71M	$3.71M
2301	Skeb SKEB	$0.0003953 ₿0.000000021	-6.64	$3.71M ₿131.14	$0.0004236 ₿0.000000021	$0.0003921 ₿0.000000020	$43.58K ₿4.24	$3.95M ₿213.27	$3.71M ₿131.14
2303	Bitcoin on Base BTCB	$0.2364	11.56	$3.7M	$0.2373	$0.2051	$15.57K	$3.7M	$3.7M
2304	STON STON	$0.8069 ₿0.00041	1.90	$3.69M ₿694.41	$0.8207 ₿0.00043	$0.7865 ₿0.00037	$67.84K ₿18.9	$80.7M ₿41.14K	$3.69M ₿694.41
2305	イーソス VGX	$0.004036 ₿0.0000015	-1.30	$3.73M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$917.3K ₿114.66	$3.74M ₿439.69	$3.73M ₿435.9
2306	Unisocks SOCKS	$12,373.27 ₿0.49	5.38	$3.69M ₿148.01	$12,407.59	$11,741.46	$3.17K ₿0	$3.69M ₿148.01	$3.69M ₿148.01
2308	Chihuahua Chain HUAHUA	$0.00003286 ₿0.0000000025	4.49	$3.68M ₿257.04	$0.00003305 ₿0.0000000025	$0.00002945 ₿0.0000000024	$669.47K ₿3.84	$3.92M ₿262.69	$3.68M ₿257.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}