16 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	Toby ToadGod TOBY	$0.00000001678 ₿0.00000000000057	-0.40	$6.39M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$9.87K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1891	Ovr OVR	$0.1229 ₿0.0000067	1.05	$6.3M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$270.66K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1892	Serum SRM	$0.01698 ₿0.00000086	32.14	$6.33M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$757.18K ₿22.08	$18.56M ₿949.73	$6.33M ₿323.97
1893	ZeroLend ZERO	$0.00008817	1.43	$6.27M	$0.00009014	$0.00008325	$6.38M	$8.8M	$6.27M
1894	SNAP $NAP	$0.0000038 ₿0.00000000010	1.98	$6.19M ₿0	$0.0000038 ₿0.00000000011	$0.00000357 ₿0.00000000010	$529.51K ₿27.56	$6.19M	$6.19M ₿0
1895	Yelay YLAY	$0.009006	0.66	$6.25M	$0.009007	$0.008853	$4.82K	$9.01M	$6.25M
1901	SIPHER SIPHER	$0.0524 ₿0.0000047	2.95	$6.08M ₿451.44	$0.05311 ₿0.0000051	$0.05072 ₿0.0000047	$5.08K ₿0.84	$8.1M ₿538.46	$6.08M ₿451.44
1902	FARM FARM	$5.15	-0.53	$6.18M	$5.2	$4.89	$149.65K	$6.18M	$6.18M
1904	Abelian ABEL	$0.05107 ₿0.0000067	-0.13	$6.17M ₿609.52	$0.05178 ₿0.0000072	$0.05062 ₿0.0000060	$75.96K ₿2.32	$11.5M ₿1.53K	$6.17M ₿609.52
1906	ChompCoin CHOMP	$0.0652	1.65	$6.11M	$0.06632	$0.06043	$82.02K	$6.11M	$6.11M
1907	MantaDAO MNTA	$0.09478 ₿0.0000070	-4.62	$6.16M ₿118.34	$0.09937 ₿0.0000071	$0.09461 ₿0.0000069	$451.82 ₿3.03	$9.48M ₿706.32	$6.16M ₿118.34
1909	LIF3 (OLD) LIF3	$0.002346 ₿0.00000016	1.09	$6.14M ₿428.96	$0.002446 ₿0.00000017	$0.002234 ₿0.00000016	$20.62 ₿0.13	$20.86M ₿1.46K	$6.14M ₿428.96
1910	NPC On Solana NPCS	$0.006144	5.80	$6.13M	$0.00614	$0.005527	$255.13K	$6.13M	$6.13M
1917	Argentine Football Association Fan Token ARG	$0.8507 ₿0.000031	0.29	$6.06M ₿147.44	$0.8805 ₿0.000031	$0.8448 ₿0.000029	$3.64M ₿25.94	$17.01M ₿624.39	$6.06M ₿147.44
1918	Catbal CATBAL	$6.06	2.91	$6.05M	$6.06	$5.57	$208.36K	$6.05M	$6.05M
1922	RCH Token RCH	$0.2267	2.71	$6M	$0.2269	$0.2106	$38.39K	$6.03M	$6M
1923	Massa MAS	$0.02198	0.07	$6.03M	$0.02211	$0.02191	$101.81K	$23.88M	$6.03M
1925	KILT Protocol KILT	$0.04062 ₿0.0000057	-0.69	$6.03M ₿784.47	$0.04109 ₿0.0000060	$0.03969 ₿0.0000055	$59.49K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	DigitalBits XDB	$0.0003518 ₿0.000000012	4.78	$6M ₿242.25	$0.0003517 ₿0.000000013	$0.0003276 ₿0.000000012	$105.19K ₿14.84	$6.6M ₿242.25	$6M ₿242.25
1929	Token Metrics AI TMAI	$0.0008736	-1.26	$6M	$0.0008861	$0.0008695	$38.43K	$8.74M	$6M
1931	ROACORE ROA	$0.01118 ₿0.00000094	1.77	$5.98M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.37M ₿12.97	$10.62M ₿899.19	$5.98M ₿233.6
1932	French Connection Finance ZYPTO	$0.006688 ₿0.00000054	2.28	$5.98M ₿0	$0.006748 ₿0.00000055	$0.006402 ₿0.00000048	$107.29K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1933	FLUX Token FLX	$0.02221 ₿0.0000027	-3.62	$5.97M ₿730.13	$0.02309 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	CANTO CANTO	$0.009764 ₿0.0000031	-1.12	$5.94M ₿1.84K	$0.009874 ₿0.0000033	$0.009666 ₿0.0000031	$208.94K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1937	Galaxia GXA	$0.002012 ₿0.000000033	-0.86	$5.94M ₿91.32	$0.002157 ₿0.000000033	$0.002012 ₿0.000000032	$2.08K ₿14.84	$15.34M ₿257.6	$5.94M ₿91.32
1939	Oxygen OXY	$0.02919 ₿0.00000082	1.37	$5.91M ₿166.51	$0.02919 ₿0.00000087	$0.02803 ₿0.00000078	$1.39K ₿0.1	$291.93M ₿8.23K	$5.91M ₿166.51
1941	Genopets GENE	$0.07466 ₿0.0000046	-9.14	$5.9M ₿200.09	$0.08218 ₿0.0000046	$0.07357 ₿0.0000045	$80.1K ₿0.32	$7.47M ₿456.63	$5.9M ₿200.09
1942	Wise Token KIV WISE	$0.143 ₿0.0000032	5.71	$5.88M ₿219.56	$0.1568 ₿0.0000035	$0.1326 ₿0.0000031	$31.33K ₿0.93	$77.69M ₿1.75K	$5.88M ₿219.56
1943	Music by Virtuals MUSIC	$0.005869	13.18	$5.85M	$0.006134	$0.004895	$115.1K	$5.85M	$5.85M
1947	PLAY PLAY	$0.007827	4.84	$5.82M	$0.007878	$0.007205	$3.07K	$7.83M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04774 ₿0.00000044	$0.04563 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Super Champs CHAMP	$0.006583	-4.60	$5.83M	$0.0069	$0.006492	$417.2K	$6.58M	$5.83M
1949	zkSync Bridged WBTC (zkSync) WBTC	$106,226	1.59	$5.83M	$106,528	$102,059	$115.38K	$5.83M	$5.83M
1950	Dasha VVAIFU	$0.005842	-2.37	$5.8M	$0.005989	$0.005447	$996.29K	$5.8M	$5.8M
1951	Artyfact ARTY	$0.2705 ₿0.000015	0.10	$5.82M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.5M ₿24.94	$6.73M ₿389.05	$5.82M ₿203.67
1953	ヴァートコイン VTC	$0.08018 ₿0.00000073	1.09	$5.78M ₿51.16	$0.08032 ₿0.00000074	$0.07359 ₿0.00000071	$16.8K ₿0.36	$5.78M ₿62.17	$5.78M ₿51.16
1957	PolyDoge POLYDOGE	$0.000000006705 ₿0.00000000000016	-6.27	$5.73M ₿135.09	$0.000000007155 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$368.31K ₿2.81	$5.73M ₿135.28	$5.73M ₿135.09
1961	Everdome DOME	$0.0002045 ₿0.0000000076	1.60	$5.71M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$478.67K ₿7.95	$20.45M ₿765.08	$5.71M ₿206.46
1962	DeFi Kingdoms JEWEL	$0.05064 ₿0.0000027	-1.47	$5.69M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$62.62K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.057 ₿0.0000011	5.84	$5.7M ₿113.85	$0.057 ₿0.0000011	$0.05268 ₿0.0000011	$12.34K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,545.32	4.67	$5.7M	$2,557.75	$2,385.53	$2.03K	$5.7M	$5.7M
1969	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001549 ₿0.000000014	$0.001467 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1972	Garden SEED	$0.4522 ₿0.0000064	8.06	$5.62M ₿68	$0.4519 ₿0.0000065	$0.4075 ₿0.0000059	$10.62K ₿1.02	$66.41M ₿944.1	$5.62M ₿68
1973	Manta mETH METH	$2,591.81	2.48	$5.61M	$2,585.85	$2,525.85	$15.54	$5.61M	$5.61M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02015 ₿0.00000018	$0.01928 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	DappRadar RADAR	$0.003751 ₿0.00000012	-9.31	$5.58M ₿144.26	$0.004425 ₿0.00000013	$0.003719 ₿0.00000012	$2.11M ₿7.41	$37.51M ₿1.28K	$5.58M ₿144.26
1978	Smart Layer Network SLN	$0.07297 ₿0.000045	-4.72	$5.58M ₿729.86	$0.07671 ₿0.000049	$0.07193 ₿0.000044	$972.47K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1979	HUSD HUSD	$0.02973 ₿0.0000011	2.69	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1980	HbarSuite HSUITE	$0.0003937 ₿0.000000023	-2.61	$5.58M ₿243.59	$0.0004043 ₿0.000000025	$0.0003796 ₿0.000000022	$61.15K ₿1.62	$19.69M ₿1.15K	$5.58M ₿243.59
1981	Xelis XEL	$1.91	-1.57	$5.59M	$1.99	$1.88	$274.29K	$5.59M	$5.59M
1982	AIT Protocol AIT	$0.01897 ₿0.0000068	0.96	$5.57M ₿570.83	$0.01933 ₿0.0000074	$0.01832 ₿0.0000067	$57.45K ₿8.26	$5.65M ₿6.82K	$5.57M ₿570.83
1983	PlayDapp PDA	$0.009016 ₿0.0000017	-3.71	$5.57M ₿1.04K	$0.009363 ₿0.0000018	$0.008641 ₿0.0000017	$4.11M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	9.28	$5.57M ₿556.28	$7.7 ₿0.00046	$6.72 ₿0.00045	$11.62K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1985	Astroport ASTRO	$0.01314 ₿0.0000022	1.85	$5.57M ₿969.85	$0.02004 ₿0.0000023	$0.01257 ₿0.0000022	$28.34K ₿2.1	$14.46M ₿2.52K	$5.57M ₿969.85
1987	Archway ARCH	$0.009065 ₿0.0000024	-0.74	$5.56M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$53.94K ₿1.66	$10.39M ₿2.64K	$5.56M ₿755.52
1990	Atlas Navi NAVI	$0.03441 ₿0.0000060	-0.26	$5.57M ₿534.76	$0.03521 ₿0.0000066	$0.03333 ₿0.0000060	$61.2K ₿12.7	$10.33M ₿1.83K	$5.57M ₿534.76
1991	Kaspy KASPY	$0.0000168	-6.91	$5.56M	$0.00001819	$0.00001552	$154.69K	$5.56M	$5.56M
1992	Billy BILLY	$0.005613	-4.11	$5.49M	$0.00592	$0.005129	$3.34M	$5.49M	$5.49M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,899.86 ₿0.055	$5,842.65 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04751 ₿0.00000044	$0.04111 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1994	DecideAI DCD	$0.01118 ₿0.00000040	0.33	$5.54M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$49.03K ₿0	$11M ₿404.21	$5.54M ₿0
1995	Sei fastUSD FASTUSD	$0.9977	-0.95	$5.55M	$1.01	$0.9818	$514.19K	$5.55M	$5.55M
1996	Epic Cash EPIC	$0.298 ₿0.0000037	0.95	$5.53M ₿64.92	$0.2985 ₿0.0000037	$0.2928 ₿0.0000036	$4.89K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
1998	Settled EthXY Token SEXY	$0.05484 ₿0.000022	-2.22	$5.48M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$868.79 ₿5.74	$5.48M	$5.48M ₿0
1999	StarLink STARL	$0.0000005516 ₿0.000000000048	1.35	$5.51M ₿485.73	$0.0000005606 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$389.4K ₿31.61	$5.52M ₿486.75	$5.51M ₿485.73
2000	higher HIGHER	$0.0055 ₿0.0000010	1.57	$5.51M ₿1.05K	$0.005583 ₿0.0000011	$0.005015 ₿0.0000010	$347.98K ₿29.59	$5.51M ₿1.05K	$5.51M ₿1.05K
2001	Warped Games WARPED	$0.0008278 ₿0.000000022	5.49	$5.47M ₿122.58	$0.0008282 ₿0.000000023	$0.0007689 ₿0.000000022	$2.61K ₿0.11	$8.28M ₿230.12	$5.47M ₿122.58
2002	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2405 ₿0.0000022	$0.2256 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2003	Fluence FLT	$0.04116 ₿0.000015	0.77	$5.45M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$154.81K ₿52.02	$41.16M ₿15.68K	$5.45M ₿784.21
2006	Plugin PLI	$0.02818 ₿0.00000048	1.56	$5.43M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$128.71K ₿2.79	$14.09M ₿239.93	$5.43M ₿72.64
2007	SIX Network SIX	$0.01982 ₿0.00000054	-3.10	$5.43M ₿149.8	$0.0205 ₿0.00000056	$0.01951 ₿0.00000054	$591.81K ₿6.04	$19.82M ₿547.15	$5.43M ₿149.8
2008	Prisma Governance Token PRISMA	$0.0556 ₿0.0000034	9.31	$5.42M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$11.97K ₿69.26	$16.68M ₿1.03K	$5.42M ₿110.88
2009	Kepler AVIA	$0.05438	1.62	$5.42M	$0.05477	$0.05169	$3.15K	$5.44M	$5.42M
2010	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	-5.01	$5.41M ₿277.92	$4.78 ₿0.00044	$4.4 ₿0.00041	$579.02K ₿7.02	$5.41M ₿277.92	$5.41M ₿277.92
2011	Splinterlands SPS	$0.01101 ₿0.00000025	-2.74	$5.4M ₿124.46	$0.01137 ₿0.00000025	$0.01078 ₿0.00000024	$113.38K ₿1.07	$14.64M ₿332.22	$5.4M ₿124.46
2013	Welshcorgicoin WELSH	$0.0005394 ₿0.000000095	3.13	$5.39M ₿954.63	$0.000545 ₿0.00000010	$0.0004949 ₿0.000000094	$7.53K ₿21.4	$5.39M ₿954.63	$5.39M ₿954.63
2015	Andy ANDY	$0.005377 ₿0.00000035	-5.15	$5.38M ₿0	$0.005669 ₿0.00000040	$0.005071 ₿0.00000017	$45.63K ₿36.67	$5.38M ₿340.48	$5.38M ₿0
2017	キン KIN	$0.00000202 ₿0.00000000029	-2.82	$5.35M ₿858.26	$0.000002089 ₿0.00000000029	$0.00000198 ₿0.00000000028	$229.36K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2020	Only1 LIKE	$0.01335 ₿0.0000027	-1.43	$5.3M ₿752.61	$0.01367 ₿0.0000031	$0.0132 ₿0.0000027	$490.54K ₿18.71	$6.7M ₿1.38K	$5.3M ₿752.61
2022	NFT Worlds WRLD	$0.00963 ₿0.0000010	-1.87	$5.29M ₿566.96	$0.009825 ₿0.0000010	$0.009622 ₿0.0000010	$8.88K ₿0.66	$48.15M ₿5.16K	$5.29M ₿566.96
2023	LayerZero Bridged USDC (Fantom) LZUSDC	$1.05 ₿0.000014	1.36	$5.28M ₿0	$1.1 ₿0.000014	$0.9995 ₿0.000014	$29.01K ₿67.39	$5.28M	$5.28M ₿0
2026	Mizar MZR	$0.0007154 ₿0.000000010	-1.29	$5.27M ₿45.04	$0.0007256 ₿0.000000011	$0.000715 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2027	サンティメントネットワークトークン SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1851 ₿0.0000017	$0.1841 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2028	CrossFi XFI	$0.1243 ₿0.000012	-2.90	$5.26M ₿0	$0.1281 ₿0.000013	$0.1229 ₿0.000011	$794.45K ₿2.37	$47.1M	$5.26M ₿0
2029	Rally RLY	$0.001051 ₿0.00000025	1.11	$5.27M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$198.46K ₿36.1	$15.77M ₿3.81K	$5.27M ₿1.27K
2030	Sillynubcat NUB	$0.005251 ₿0.00000068	-9.74	$5.24M ₿0	$0.005896 ₿0.00000074	$0.004445 ₿0.00000054	$806.09K ₿66.12	$5.24M ₿682.75	$5.24M ₿0
2031	RWA Inc. RWA	$0.01574	7.61	$5.25M	$0.0163	$0.01372	$220.23K	$15.67M	$5.25M
2032	MAGA Hat MAGA	$0.00001285	0.91	$5.25M	$0.00001291	$0.00001228	$3.68M	$5.29M	$5.25M
2033	Zeta ZEX	$0.02783	-1.98	$5.23M	$0.02854	$0.02754	$786.05K	$27.84M	$5.23M
2034	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2035	Cellana Finance CELL	$0.01513 ₿0.00000099	1.45	$5.2M ₿0	$0.01501 ₿0.0000010	$0.01458 ₿0.00000098	$17.5K ₿14.39	$16.3M ₿1.02K	$5.2M ₿0
2036	AVAX HAS NO CHILL NOCHILL	$0.003341 ₿0.00000022	13.12	$5.19M ₿348.28	$0.00335 ₿0.00000024	$0.002891 ₿0.00000021	$195.28K ₿8.68	$5.19M ₿348.28	$5.19M ₿348.28
2038	KOALA AI KOKO	$0.0000005493 ₿0.000000000023	-1.64	$5.18M ₿0	$0.0000005599 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$38.28K ₿10.26	$5.47M ₿229.17	$5.18M ₿0
2039	Alvara Protocol ALVA	$0.0847 ₿0.000010	-1.45	$5.18M ₿43.68	$0.08605 ₿0.000011	$0.08052 ₿0.000010	$276.23K ₿2.5	$16.94M ₿2.04K	$5.18M ₿43.68
2041	RocketX Exchange RVF	$0.05346 ₿0.0000063	0.66	$5.16M ₿627.52	$0.05351 ₿0.0000065	$0.05157 ₿0.0000061	$55.65K ₿2.39	$5.28M ₿627.52	$5.16M ₿627.52
2044	HahaYes RIZO	$0.00001221	9.39	$5.14M	$0.00001221	$0.00001068	$98.52K	$5.14M	$5.14M
2045	RigoBlock GRG	$0.7793 ₿0.000037	8.41	$5.14M ₿248.45	$0.7792 ₿0.000051	$0.6713 ₿0.000037	$62.78 ₿0.38	$5.92M ₿282.53	$5.14M ₿248.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}