16 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Saito SAITO	$0.001923 ₿0.00000011	1.72	$5.77M ₿235.51	$0.001971 ₿0.00000012	$0.001887 ₿0.00000011	$37.91K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1845	Pandora PANDORA	$575.74 ₿0.13	2.08	$5.76M ₿1.36K	$592.21 ₿0.14	$561.55 ₿0.13	$1.59M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1847	Zeta ZEX	$0.03106	-3.51	$5.76M	$0.03247	$0.03081	$727.76K	$31.06M	$5.76M
1848	バイトム BTM	$0.003179 ₿0.00000016	2.08	$5.73M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.81K ₿8.77	$6.68M ₿344.32	$5.73M ₿295.24
1851	Opus OPUS	$0.005725	-3.07	$5.71M	$0.00612	$0.005237	$1.67M	$5.71M	$5.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005815	38.33	$5.81M	$0.006112	$0.004178	$250.39K	$5.81M	$5.81M
1855	Token Metrics AI TMAI	$0.0008358	-3.16	$5.66M	$0.0008967	$0.0008332	$72.04K	$8.43M	$5.66M
1856	Cellana Finance CELL	$0.01612 ₿0.00000099	-3.23	$5.63M ₿0	$0.01679 ₿0.0000010	$0.01589 ₿0.00000098	$26.6K ₿14.39	$17.31M ₿1.02K	$5.63M ₿0
1857	Ore ORE	$22.78 ₿0.0040	-9.38	$5.63M ₿0	$25.53 ₿0.0057	$22.7 ₿0.0031	$161.18K ₿6.62	$7.68M	$5.63M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09119 ₿0.00000096	$0.0802 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Handy HANDY	$0.001075 ₿0.0000000091	-0.19	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1859	Mistery MERY	$0.00001341 ₿0.000000000026	-4.57	$5.64M ₿0	$0.00001417 ₿0.000000000034	$0.00001341 ₿0.000000000023	$49.98K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1860	Super Champs CHAMP	$0.006331	-0.33	$5.6M	$0.006623	$0.006276	$430.26K	$6.33M	$5.6M
1862	PiP PIP	$7.12	-6.02	$5.6M	$7.87	$7.12	$138.32K	$5.6M	$5.6M
1863	Resistance Dog REDO	$0.05594 ₿0.0000092	4.77	$5.59M ₿0	$0.05853 ₿0.000010	$0.05339 ₿0.0000057	$773.22K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1864	The Innovation Game TIG	$0.2897	4.94	$5.59M	$0.29	$0.2736	$129.74K	$12.62M	$5.59M
1865	UniCrypt UNCX	$154.09 ₿0.0046	-0.11	$5.57M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$154.09 ₿0.25	$7.34M ₿221.97	$5.57M ₿168.46
1867	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04204 ₿0.00000044	$0.03638 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1868	KANGO KANGO	$0.00001938	3.44	$5.57M	$0.00001983	$0.00001768	$520.25K	$5.57M	$5.57M
1870	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.44	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1871	Serum SRM	$0.01476 ₿0.00000086	-4.15	$5.51M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.03K ₿22.08	$16.15M ₿949.73	$5.51M ₿323.97
1872	Fluence FLT	$0.04407 ₿0.000015	1.46	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04326 ₿0.000014	$52.24K ₿52.02	$44.03M ₿15.68K	$5.52M ₿784.21
1873	French Connection Finance ZYPTO	$0.006184 ₿0.00000054	2.08	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006057 ₿0.00000048	$104.27K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1874	PunkCity PUNK	$0.1407 ₿0.000054	-0.89	$5.52M ₿1.03K	$0.1421 ₿0.000054	$0.1395 ₿0.000047	$1.4K ₿1.06	$7.01M ₿2.7K	$5.52M ₿1.03K
1876	SNAP $NAP	$0.00000334 ₿0.00000000010	-3.81	$5.49M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$629.67K ₿27.56	$5.49M	$5.49M ₿0
1877	ビーム BEAM	$0.03047 ₿0.0000014	-0.42	$5.48M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$128.97K ₿7.95	$8.01M ₿371.24	$5.48M ₿209.29
1878	HUSD HUSD	$0.02913 ₿0.0000011	-0.47	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1879	XNET Mobile XNET	$0.0505	-15.75	$5.47M	$0.06816	$0.05031	$154.7K	$65.93M	$5.47M
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Xelis XEL	$1.97	2.58	$5.45M	$2.02	$1.92	$245.34K	$5.45M	$5.45M
1882	MAX MAX	$0.00546	-10.98	$5.46M	$0.00627	$0.00546	$1.16M	$5.46M	$5.46M
1883	Permission Coin ASK	$0.0002462 ₿0.0000000065	-1.22	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.38K ₿2.11	$24.69M ₿657.17	$5.45M ₿138.93
1886	zkSync Bridged WBTC (zkSync) WBTC	$94,070	0.39	$5.45M	$95,130	$93,708	$72.1K	$5.45M	$5.45M
1888	GameSwift GSWIFT	$0.01484 ₿0.0000069	-7.05	$5.46M ₿386.81	$0.01655 ₿0.0000072	$0.01483 ₿0.0000068	$628.43K ₿12.38	$11.53M ₿9.62K	$5.46M ₿386.81
1891	Artyfact ARTY	$0.2515 ₿0.000015	1.60	$5.41M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.51M ₿24.94	$6.26M ₿389.05	$5.41M ₿203.67
1892	イーソス VGX	$0.0059 ₿0.0000015	-3.64	$5.39M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$592.71K ₿114.66	$5.41M ₿439.69	$5.39M ₿435.9
1893	ZynCoin ZYN	$0.005944 ₿0.0000010	6.61	$5.38M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$85.16K ₿20.13	$5.38M ₿990.34	$5.38M ₿0
1898	Solanium SLIM	$0.05348 ₿0.0000042	-3.39	$5.35M ₿414.44	$0.05565 ₿0.0000044	$0.05348 ₿0.0000042	$337.99K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1899	MantaDAO MNTA	$0.08202 ₿0.0000070	2.17	$5.33M ₿118.34	$0.08258 ₿0.0000071	$0.08027 ₿0.0000069	$20.77K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1900	ヴァートコイン VTC	$0.0742 ₿0.00000073	1.92	$5.33M ₿51.16	$0.07524 ₿0.00000074	$0.07277 ₿0.00000071	$17K ₿0.36	$5.33M ₿62.17	$5.33M ₿51.16
1902	Arianee ARIA20	$0.04967 ₿0.0000037	-0.07	$5.34M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$18.85 ₿0.02	$9.95M ₿740.58	$5.34M ₿108.63
1905	Alvara Protocol ALVA	$0.09616 ₿0.000010	5.60	$5.3M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$476.86K ₿2.5	$19.16M ₿2.04K	$5.3M ₿43.68
1906	Sei fastUSD FASTUSD	$0.9998	-0.03	$5.29M	$1.01	$0.9911	$290.19K	$5.29M	$5.29M
1908	Handshake HNS	$0.007985 ₿0.00000030	6.02	$5.27M ₿189.44	$0.008156 ₿0.00000031	$0.007532 ₿0.00000030	$61.6K ₿0.65	$5.27M ₿621.16	$5.27M ₿189.44
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002045 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	ROACORE ROA	$0.01004 ₿0.00000094	0.05	$5.26M ₿233.6	$0.01028 ₿0.00000096	$0.009918 ₿0.00000092	$640.35K ₿12.97	$9.61M ₿899.19	$5.26M ₿233.6
1914	Wing Finance WING	$1.04 ₿0.00011	-0.42	$5.21M ₿478.51	$1.12 ₿0.00012	$0.8628 ₿0.00011	$11.62M ₿106.91	$8M ₿607.27	$5.21M ₿478.51
1915	DigitalBits XDB	$0.0003012 ₿0.000000012	1.82	$5.14M ₿242.25	$0.0003019 ₿0.000000013	$0.0002817 ₿0.000000012	$529.67K ₿14.84	$5.65M ₿242.25	$5.14M ₿242.25
1916	Harambe on Solana HARAMBE	$0.005225 ₿0.00000020	15.49	$5.17M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$195.77K ₿6.74	$5.17M ₿202.51	$5.17M ₿202.51
1918	GameGPT DUEL	$0.001157 ₿0.00000033	-12.99	$5.22M ₿494.74	$0.001342 ₿0.00000039	$0.00116 ₿0.00000033	$548.95K ₿53.03	$11.58M ₿3.4K	$5.22M ₿494.74
1919	NFT Worlds WRLD	$0.009459 ₿0.0000010	28.63	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007303 ₿0.0000010	$8.33K ₿0.66	$47.3M ₿5.16K	$5.19M ₿566.96
1920	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	-0.09	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.56M ₿145.01	$5.18M	$5.18M ₿0
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2615 ₿0.000012	0.71	$5.19M ₿228.44	$0.2653 ₿0.000012	$0.2547 ₿0.000011	$1.08K ₿0.2	$5.19M ₿228.44	$5.19M ₿228.44
1923	PolyDoge POLYDOGE	$0.000000006068 ₿0.00000000000016	0.95	$5.2M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$198.64K ₿2.81	$5.21M ₿135.28	$5.2M ₿135.09
1924	SIX Network SIX	$0.01865 ₿0.00000054	3.09	$5.11M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.03M ₿6.04	$18.65M ₿547.15	$5.11M ₿149.8
1927	Baanx BXX	$0.02057 ₿0.0000024	5.95	$5.14M ₿84.99	$0.0208 ₿0.0000030	$0.01934 ₿0.0000023	$49.76K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1928	Degen Spartan AI DEGENAI	$0.005253	-11.86	$5.28M	$0.006014	$0.004868	$4.96M	$5.28M	$5.28M
1929	OPCAT OPCAT	$0.2443	8.26	$5.13M	$0.2541	$0.2106	$55.2K	$5.13M	$5.13M
1930	ChompCoin CHOMP	$0.05457	6.98	$5.14M	$0.05585	$0.05067	$73.79K	$5.14M	$5.14M
1931	Neurobro BRO	$0.006394	1.01	$5.11M	$0.007267	$0.00601	$101.85K	$6.35M	$5.11M
1933	TEDDY BEAR BEAR	$0.000000005178 ₿0.00000000000034	-9.32	$5.11M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005017 ₿0.00000000000032	$224.57K ₿13.59	$5.11M ₿337.06	$5.11M ₿0
1934	Rally RLY	$0.001016 ₿0.00000025	1.19	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$75.94K ₿36.1	$15.25M ₿3.81K	$5.09M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Fud the Pug FUD	$0.00000008932 ₿0.0000000000061	-11.40	$5.18M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008745 ₿0.0000000000056	$813.41K ₿22.64	$6.8M ₿616.68	$5.18M ₿0
1936	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	1.15	$5.1M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$86.99K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1938	MAGA Hat MAGA	$0.00001233	21.76	$5.06M	$0.00001291	$0.00001009	$4.43M	$5.1M	$5.06M
1940	Sillynubcat NUB	$0.005065 ₿0.00000068	1.72	$5.07M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$451.86K ₿66.12	$5.07M ₿682.75	$5.07M ₿0
1944	Heurist HEU	$0.03934	12.02	$5.12M	$0.03947	$0.03394	$361.72K	$39.29M	$5.12M
1945	Splinterlands SPS	$0.0103 ₿0.00000025	1.26	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$92.42K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1946	LORDS LORDS	$0.02496 ₿0.0000023	9.66	$5.05M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$7.28K ₿4.34	$12.5M ₿1.15K	$5.05M ₿289.36
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04224 ₿0.00000044	$0.04038 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	MAD MAD	$0.00000509	-3.25	$5.01M	$0.00000538	$0.00000503	$323K	$5.01M	$5.01M
1950	AsMatch ASM	$0.2785 ₿0.0000038	6.30	$5.02M ₿68.7	$0.3176 ₿0.0000041	$0.262 ₿0.0000037	$66.8K ₿2.92	$27.86M ₿381.19	$5.02M ₿68.7
1952	Balanced Dollars BNUSD	$0.993 ₿0.000011	-1.21	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$56.4K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1953	Aimonica Brands AIMONICA	$0.005027	4.66	$5.03M	$0.006715	$0.004803	$3.34M	$5.03M	$5.03M
1956	Reploy RAI	$0.4991	-1.82	$4.99M	$0.5968	$0.4928	$2.72M	$4.99M	$4.99M
1958	renBTC RENBTC	$16,331.58 ₿1.00020	1.30	$4.99M ₿304.56	$16,549.26 ₿1.011	$15,977.27 ₿0.98	$9.76K ₿0.22	$4.99M ₿304.56	$4.99M ₿304.56
1961	Navigator Exchange NAVI	$1.65 ₿0.000011	4.43	$4.99M ₿34.56	$1.73 ₿0.000013	$1.52 ₿0.000010	$234.76K ₿1.1	$4.99M ₿34.56	$4.99M ₿34.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000004939 ₿0.000000000048	0.12	$4.93M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004829 ₿0.000000000048	$158.02K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
1964	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004951	16.92	$4.95M	$0.005022	$0.004235	$12.2K	$4.95M	$4.95M
1965	BMX BMX	$1.79 ₿0.000029	7.54	$4.95M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$19.47K ₿1.08	$5.04M ₿296.08	$4.95M ₿35.4
1966	KWEEN KWEEN	$0.004918	-11.13	$4.92M	$0.005616	$0.004844	$27.83K	$4.92M	$4.92M
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9936 ₿0.000014	-2.19	$4.91M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$55.49K ₿67.39	$4.91M	$4.91M ₿0
1968	RyuJin RYU	$0.000000004936	-8.21	$4.94M	$0.000000005427	$0.000000004798	$21.77K	$4.94M	$4.94M
1970	KonnektVPN KPN	$0.001987	-4.57	$4.91M	$0.002082	$0.001881	$126.24	$5.31M	$4.91M
1971	PINO PINO	$0.00493	-8.78	$4.88M	$0.005541	$0.00493	$47.64K	$4.88M	$4.88M
1972	Troll TROLL	$0.000000005138 ₿0.00000000000050	1.44	$4.94M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.4M ₿441.86	$4.94M ₿490.84	$4.94M ₿490.63
1974	Electra Protocol XEP	$0.000269 ₿0.000000014	0.66	$4.89M ₿267.76	$0.0002846 ₿0.000000018	$0.0002596 ₿0.000000014	$198.42K ₿3.06	$7.94M ₿440.06	$4.89M ₿267.76
1975	KiboShib KIBSHI	$0.000004889 ₿0.000000000086	5.40	$4.68M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$189.18K ₿0.42	$4.68M ₿87.84	$4.68M ₿87.84
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01783 ₿0.00000018	$0.01706 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.17	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.52K ₿37.7	$8.9M	$4.87M ₿0
1978	hehe HEHE	$0.00577	2.76	$4.85M	$0.006091	$0.005431	$96.09K	$4.85M	$4.85M
1979	BlueMove MOVE	$0.02222 ₿0.0000010	-6.32	$4.83M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$63.53K ₿0.83	$6.67M ₿314.51	$4.83M ₿138.65
1980	Panther AI PAI	$0.01728	-0.23	$4.83M	$0.01746	$0.01716	$957.76K	$8.22M	$4.83M
1982	KardiaChain KAI	$0.001006 ₿0.000000075	11.63	$4.81M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.91K ₿1.44	$5.04M ₿377.15	$4.81M ₿360.18
1984	Multibit MUBI	$0.005032 ₿0.0000021	1.59	$4.78M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.04M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
1985	Credefi CREDI	$0.006374 ₿0.00000056	-1.72	$4.77M ₿419.47	$0.006521 ₿0.00000065	$0.006044 ₿0.00000055	$228.49K ₿8.73	$6.05M ₿531.54	$4.77M ₿419.47
1986	STAT STAT	$0.07465 ₿0.0000027	-0.29	$4.81M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$107.7K ₿4.22	$7.23M ₿271.43	$4.81M ₿114.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}