Página de Resultados 16 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	NPC On Solana NPCS	$0.006075	3.87	$6.06M	$0.006798	$0.005734	$332.89K	$6.06M	$6.06M
1917	Ovr OVR	$0.1182 ₿0.0000067	-2.51	$6.06M ₿344.8	$0.1214 ₿0.0000069	$0.1173 ₿0.0000065	$374.12K ₿24.64	$10.38M ₿590.47	$6.06M ₿344.8
1918	SIPHER SIPHER	$0.05213 ₿0.0000047	-0.57	$6.05M ₿451.44	$0.05246 ₿0.0000051	$0.05139 ₿0.0000047	$5.01K ₿0.84	$8.05M ₿538.46	$6.05M ₿451.44
1919	ZeroLend ZERO	$0.0000849	-4.97	$6.05M	$0.00008946	$0.00008391	$5.82M	$8.48M	$6.05M
1920	Shiro Neko SHIRO	$0.000000007409	-18.95	$6.04M	$0.000000009154	$0.000000007379	$2.94M	$6.04M	$6.04M
1922	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006037	1.75	$6.04M	$0.006135	$0.005579	$16.81K	$6.04M	$6.04M
1923	SafeMoon SFM	$0.00001622 ₿0.0000000013	-4.51	$6.03M ₿770.45	$0.00001768 ₿0.0000000017	$0.0000159 ₿0.0000000012	$920.14K ₿0.53	$6.03M ₿770.45	$6.03M ₿770.45
1924	ROACORE ROA	$0.01126 ₿0.00000094	-0.90	$6.03M ₿233.6	$0.01139 ₿0.00000096	$0.01098 ₿0.00000092	$895.03K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1926	Financie Token FNCT	$0.001474 ₿0.000000066	-4.88	$6.01M ₿0	$0.001554 ₿0.000000069	$0.001461 ₿0.000000064	$111.72K ₿3.73	$29.49M ₿1.33K	$6.01M ₿0
1930	Alvara Protocol ALVA	$0.09428 ₿0.000010	-4.08	$5.96M ₿43.68	$0.09958 ₿0.000011	$0.09302 ₿0.000010	$389.75K ₿2.5	$18.78M ₿2.04K	$5.96M ₿43.68
1931	Settled EthXY Token SEXY	$0.05982 ₿0.000022	7.07	$5.98M ₿0	$0.06096 ₿0.000024	$0.05272 ₿0.000021	$52.7K ₿5.74	$5.98M	$5.98M ₿0
1932	Abelian ABEL	$0.04932 ₿0.0000067	-1.48	$5.98M ₿609.52	$0.05017 ₿0.0000072	$0.04928 ₿0.0000060	$67.9K ₿2.32	$11.11M ₿1.53K	$5.98M ₿609.52
1933	Artyfact ARTY	$0.2776 ₿0.000015	-1.73	$5.97M ₿203.67	$0.2849 ₿0.000016	$0.2763 ₿0.000015	$1.72M ₿24.94	$6.9M ₿389.05	$5.97M ₿203.67
1934	Handy HANDY	$0.001143 ₿0.0000000091	15.44	$5.96M ₿47.62	$0.001188 ₿0.0000000091	$0.0009904 ₿0.0000000064	$651.91 ₿0.02	$11.43M ₿91.3	$5.96M ₿47.62
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAD MAD	$0.00000592	-11.64	$5.94M	$0.000006839	$0.000005779	$784.92K	$5.94M	$5.94M
1936	KILT Protocol KILT	$0.04015 ₿0.0000057	-3.94	$5.96M ₿784.47	$0.0424 ₿0.0000060	$0.03989 ₿0.0000055	$152.06K ₿1.26	$6.63M ₿944.13	$5.96M ₿784.47
1937	Mintlayer ML	$0.03065 ₿0.0000059	-2.98	$5.94M ₿665.37	$0.03177 ₿0.0000065	$0.03041 ₿0.0000059	$259.05K ₿24.35	$12.28M ₿2.39K	$5.94M ₿665.37
1939	zkSync Bridged WBTC (zkSync) WBTC	$107,931	-2.40	$5.92M	$110,835	$106,811	$49.16K	$5.92M	$5.92M
1940	PolyDoge POLYDOGE	$0.000000006928 ₿0.00000000000016	-3.09	$5.92M ₿135.09	$0.00000000722 ₿0.00000000000016	$0.000000006794 ₿0.00000000000015	$428.54K ₿2.81	$5.92M ₿135.28	$5.92M ₿135.09
1941	Wise Token KIV WISE	$0.1438 ₿0.0000032	-13.02	$5.91M ₿219.56	$0.1653 ₿0.0000035	$0.1437 ₿0.0000031	$32.18K ₿0.93	$78.22M ₿1.75K	$5.91M ₿219.56
1943	RCH Token RCH	$0.2225	-4.55	$5.89M	$0.2331	$0.2192	$604.93K	$5.92M	$5.89M
1944	Slothana SLOTH	$0.003172	-11.41	$5.88M	$0.00358	$0.003105	$593.1K	$5.88M	$5.88M
1946	KardiaChain KAI	$0.001229 ₿0.000000075	8.40	$5.87M ₿360.18	$0.001246 ₿0.000000075	$0.001115 ₿0.000000070	$99.36K ₿1.44	$6.15M ₿377.15	$5.87M ₿360.18
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04853 ₿0.00000044	$0.04639 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.7076 ₿0.0000065	$0.6481 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1952	Neurobro BRO	$0.00727	-13.61	$5.81M	$0.008422	$0.006629	$94.3K	$7.22M	$5.81M
1955	FLUX Token FLX	$0.02155 ₿0.0000027	-7.37	$5.79M ₿730.13	$0.02327 ₿0.0000027	$0.02143 ₿0.0000025	$1.9 ₿0.26	$21.55M ₿2.72K	$5.79M ₿730.13
1956	Toby ToadGod TOBY	$0.00000001529 ₿0.00000000000057	-4.66	$5.78M ₿0	$0.00000001663 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$26.92K ₿5.76	$6.42M ₿245.75	$5.78M ₿0
1957	Oxygen OXY	$0.02856 ₿0.00000082	-2.80	$5.78M ₿166.51	$0.03002 ₿0.00000087	$0.0283 ₿0.00000078	$3.76K ₿0.1	$285.65M ₿8.23K	$5.78M ₿166.51
1958	Atlas Navi NAVI	$0.0357 ₿0.0000060	-9.79	$5.77M ₿534.76	$0.03995 ₿0.0000066	$0.03498 ₿0.0000060	$153.24K ₿12.7	$10.71M ₿1.83K	$5.77M ₿534.76
1959	Xelis XEL	$1.94	-6.74	$5.73M	$2.08	$1.91	$299.94K	$5.74M	$5.73M
1960	Massa MAS	$0.02077	-1.52	$5.75M	$0.02114	$0.02073	$111.44K	$22.56M	$5.75M
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,562.49	-4.01	$5.74M	$2,672.49	$2,545.98	$1.1K	$5.74M	$5.74M
1962	Good Person Coin GPCX	$0.00102 ₿0.000000014	0.01*	$5.72M ₿81.28	$0.00102 ₿0.000000014	$0.00102 ₿0.000000013	$159.18 ₿0.11	$10.2M ₿144.85	$5.72M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	HUSD HUSD	$0.03044 ₿0.0000011	-3.07	$5.72M ₿212.52	$0.03161 ₿0.0000011	$0.02951 ₿0.0000011	$4.8 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1964	BountyMarketCap BMC	$0.05716 ₿0.0000011	-4.12	$5.72M ₿113.85	$0.05964 ₿0.0000011	$0.05623 ₿0.0000011	$12.9K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1966	AIT Protocol AIT	$0.01944 ₿0.0000068	-11.27	$5.7M ₿570.83	$0.02191 ₿0.0000074	$0.01927 ₿0.0000067	$147.46K ₿8.26	$5.77M ₿6.82K	$5.7M ₿570.83
1969	Napoli Fan Token NAP	$1.31 ₿0.000044	-23.22	$5.67M ₿95.25	$1.73 ₿0.000048	$1.25 ₿0.000040	$12.86M ₿98.82	$13.12M ₿445.15	$5.67M ₿95.25
1970	Epic Cash EPIC	$0.3052 ₿0.0000037	1.50	$5.67M ₿64.92	$0.3081 ₿0.0000037	$0.2983 ₿0.0000036	$3.8K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.77 ₿0.00046	-8.27	$5.63M ₿556.28	$8.48 ₿0.00046	$7.66 ₿0.00045	$8.43K ₿0.9	$5.63M ₿556.28	$5.63M ₿556.28
1973	Zephyr Protocol ZEPH	$0.7601 ₿0.00020	18.49	$5.71M ₿728.8	$0.7601 ₿0.00022	$0.6207 ₿0.00020	$189.79K ₿13.01	$5.71M ₿728.8	$5.71M ₿728.8
1975	WELF WELF	$0.7375	-2.58	$5.63M	$0.7594	$0.7112	$68.56K	$36.88M	$5.63M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02049 ₿0.00000018	$0.0196 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0483 ₿0.00000044	$0.0418 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	DecideAI DCD	$0.01128 ₿0.00000040	-7.01	$5.59M ₿0	$0.01213 ₿0.00000043	$0.0109 ₿0.00000040	$66.08K ₿0	$11.1M ₿404.21	$5.59M ₿0
1980	Manta mETH METH	$2,577.95	-4.79	$5.59M	$2,707.66	$2,535.8	$7.24	$5.59M	$5.59M
1981	Welshcorgicoin WELSH	$0.000558 ₿0.000000095	-9.24	$5.58M ₿954.63	$0.0006148 ₿0.00000010	$0.0005531 ₿0.000000094	$18.93K ₿21.4	$5.58M ₿954.63	$5.58M ₿954.63
1982	Sei fastUSD FASTUSD	$1	-0.21	$5.56M	$1.01	$0.985	$471.16K	$5.56M	$5.56M
1983	DappRadar RADAR	$0.003727 ₿0.00000012	-4.16	$5.55M ₿144.26	$0.003986 ₿0.00000013	$0.003696 ₿0.00000012	$1.09M ₿7.41	$37.27M ₿1.28K	$5.55M ₿144.26
1984	French Connection Finance ZYPTO	$0.006214 ₿0.00000054	-6.94	$5.55M ₿0	$0.006678 ₿0.00000055	$0.006214 ₿0.00000048	$22.17K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1985	BMX BMX	$2 ₿0.000029	-9.59	$5.54M ₿35.4	$2.24 ₿0.000031	$1.96 ₿0.000029	$26.78K ₿1.08	$5.54M ₿296.08	$5.54M ₿35.4
1989	Only1 LIKE	$0.01394 ₿0.0000027	-8.66	$5.51M ₿752.61	$0.01527 ₿0.0000031	$0.01393 ₿0.0000027	$467.49K ₿18.71	$6.97M ₿1.38K	$5.51M ₿752.61
1990	DeFi Kingdoms JEWEL	$0.04888 ₿0.0000027	-8.37	$5.5M ₿310.1	$0.05346 ₿0.0000028	$0.04806 ₿0.0000026	$1.46K ₿0.29	$5.86M ₿330.67	$5.5M ₿310.1
1991	Zeta ZEX	$0.02924	-3.59	$5.49M	$0.0306	$0.02919	$1.05M	$29.25M	$5.49M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,998.27 ₿0.055	$5,940.11 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	SIX Network SIX	$0.02005 ₿0.00000054	-0.66	$5.49M ₿149.8	$0.021 ₿0.00000056	$0.01991 ₿0.00000054	$623.52K ₿6.04	$20.05M ₿547.15	$5.49M ₿149.8
1996	StarLink STARL	$0.0000005483 ₿0.000000000048	-2.89	$5.47M ₿485.73	$0.0000005719 ₿0.000000000053	$0.0000005389 ₿0.000000000048	$403.82K ₿31.61	$5.48M ₿486.75	$5.47M ₿485.73
1998	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2445 ₿0.0000022	$0.2294 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1999	XT.com Token XT	$5.21 ₿0.000034	-2.96	$5.47M ₿0	$5.37 ₿0.000035	$5.15 ₿0.000034	$22.78M ₿20.53	$5.18B ₿34.8K	$5.47M ₿0
2000	Kaspy KASPY	$0.0000165	-17.04	$5.46M	$0.00001989	$0.00001593	$25.21K	$5.46M	$5.46M
2001	Archway ARCH	$0.008857 ₿0.0000024	-1.03	$5.45M ₿755.52	$0.00897 ₿0.0000025	$0.008843 ₿0.0000023	$26.3K ₿1.66	$10.15M ₿2.64K	$5.45M ₿755.52
2002	HbarSuite HSUITE	$0.0003828 ₿0.000000023	-7.92	$5.45M ₿243.59	$0.0004182 ₿0.000000025	$0.0003825 ₿0.000000022	$32.67K ₿1.62	$19.14M ₿1.15K	$5.45M ₿243.59
2003	Mizar MZR	$0.0007396 ₿0.000000010	-7.18	$5.45M ₿45.04	$0.0007968 ₿0.000000011	$0.0007337 ₿0.000000010	$2.01K ₿0.13	$7.4M ₿103.06	$5.45M ₿45.04
2004	Rally RLY	$0.001087 ₿0.00000025	-7.43	$5.45M ₿1.27K	$0.001178 ₿0.00000027	$0.001036 ₿0.00000024	$458.37K ₿36.1	$16.31M ₿3.81K	$5.45M ₿1.27K
2004	Serum SRM	$0.01459 ₿0.00000086	-0.77	$5.45M ₿323.97	$0.01476 ₿0.00000088	$0.01429 ₿0.00000081	$275.49K ₿22.08	$15.99M ₿949.73	$5.45M ₿323.97
2005	Santiment Network Token SAN	$0.08464 ₿0.0000017	-2.13	$5.42M ₿110.64	$0.08691 ₿0.0000017	$0.08464 ₿0.0000017	$1.02K ₿0	$7.05M ₿143.96	$5.42M ₿110.64
2008	OPCAT OPCAT	$0.2574	-0.11	$5.41M	$0.2981	$0.2522	$138.52K	$5.41M	$5.41M
2009	Strawberry AI BERRY	$0.05402	-24.34	$5.47M	$0.07292	$0.04523	$413.56K	$5.47M	$5.47M
2010	AVAX HAS NO CHILL NOCHILL	$0.003484 ₿0.00000022	-24.29	$5.4M ₿348.28	$0.004609 ₿0.00000024	$0.003384 ₿0.00000021	$205.27K ₿8.68	$5.4M ₿348.28	$5.4M ₿348.28
2011	ChompCoin CHOMP	$0.05754	-12.74	$5.39M	$0.06623	$0.05405	$91.4K	$5.39M	$5.39M
2014	Super Champs CHAMP	$0.006057	-6.54	$5.37M	$0.006483	$0.005934	$426.86K	$6.06M	$5.37M
2015	Kepler AVIA	$0.05379	-8.99	$5.36M	$0.0591	$0.05344	$3.31K	$5.38M	$5.36M
2016	PlayDapp PDA	$0.008665 ₿0.0000017	-5.74	$5.36M ₿1.04K	$0.009193 ₿0.0000018	$0.008547 ₿0.0000017	$842.58K ₿84.32	$6.07M ₿1.24K	$5.36M ₿1.04K
2017	sekoia by Virtuals SEKOIA	$0.005341	-14.10	$5.34M	$0.00621	$0.005051	$141.16K	$5.34M	$5.34M
2018	MAGA Hat MAGA	$0.00001297	-5.80	$5.33M	$0.0000138	$0.00001255	$4.19M	$5.37M	$5.33M
2019	RigoBlock GRG	$0.8068 ₿0.000037	-2.16	$5.32M ₿248.45	$0.8246 ₿0.000051	$0.1823 ₿0.000037	$24.64 ₿0.38	$6.13M ₿282.53	$5.32M ₿248.45
2021	Thought THT	$0.01 ₿0.0000012	-9.23	$5.3M ₿542.65	$0.01222 ₿0.0000013	$0.009687 ₿0.0000011	$19.92K ₿0.61	$15.44M ₿1.78K	$5.3M ₿542.65
2022	LORDS LORDS	$0.02557 ₿0.0000023	-6.99	$5.3M ₿289.36	$0.02779 ₿0.0000024	$0.02492 ₿0.0000020	$13.34K ₿4.34	$7.67M ₿1.15K	$5.3M ₿289.36
2023	Billy BILLY	$0.005381	-13.61	$5.29M	$0.006229	$0.005142	$3.46M	$5.29M	$5.29M
2024	Plugin PLI	$0.02742 ₿0.00000048	-5.14	$5.28M ₿72.64	$0.02894 ₿0.00000049	$0.02697 ₿0.00000046	$105.91K ₿2.79	$13.71M ₿239.93	$5.28M ₿72.64
2027	RocketX Exchange RVF	$0.0546 ₿0.0000063	-0.40	$5.27M ₿627.52	$0.05537 ₿0.0000065	$0.05368 ₿0.0000061	$46.82K ₿2.39	$5.39M ₿627.52	$5.27M ₿627.52
2028	CANTO CANTO	$0.008657 ₿0.0000031	-11.39	$5.27M ₿1.84K	$0.009772 ₿0.0000033	$0.008454 ₿0.0000031	$343.13K ₿137.83	$8.65M ₿3.16K	$5.27M ₿1.84K
2029	Fluence FLT	$0.03954 ₿0.000015	-3.73	$5.26M ₿784.21	$0.04189 ₿0.000016	$0.03929 ₿0.000014	$98.68K ₿52.02	$39.54M ₿15.68K	$5.26M ₿784.21
2031	KOALA AI KOKO	$0.0000005575 ₿0.000000000023	-10.96	$5.25M ₿0	$0.0000006263 ₿0.000000000027	$0.0000005558 ₿0.000000000022	$123.2K ₿10.26	$5.55M ₿229.17	$5.25M ₿0
2032	Premia PREMIA	$0.1074 ₿0.0000052	-1.50	$5.25M ₿198.17	$0.109 ₿0.0000052	$0.09407 ₿0.0000051	$20.48K ₿0.32	$10.74M ₿522.61	$5.25M ₿198.17
2033	HahaYes RIZO	$0.00001245	-10.81	$5.24M	$0.00001397	$0.00001227	$138.24K	$5.24M	$5.24M
2034	CrossFi XFI	$0.1237 ₿0.000012	1.45	$5.23M ₿0	$0.1246 ₿0.000013	$0.1219 ₿0.000011	$821.17K ₿2.37	$46.83M	$5.23M ₿0
2035	Everdome DOME	$0.0001867 ₿0.0000000076	-6.91	$5.23M ₿206.46	$0.0002006 ₿0.0000000078	$0.0001862 ₿0.0000000076	$503.93K ₿7.95	$18.68M ₿765.08	$5.23M ₿206.46
2036	BTC Proxy BTCPX	$19,970.83 ₿1.0040	-1.17	$5.23M ₿0	$20,474 ₿1.011	$18,819.76 ₿0.99	$2.28 ₿0.26	$5.23M	$5.23M ₿0
2037	NFT Worlds WRLD	$0.009506 ₿0.0000010	1.41	$5.22M ₿566.96	$0.009598 ₿0.0000010	$0.009356 ₿0.0000010	$8.56K ₿0.66	$47.53M ₿5.16K	$5.22M ₿566.96
2038	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2039	Wownero WOW	$0.05593 ₿0.0000014	4.44	$5.21M ₿120.48	$0.05595 ₿0.0000015	$0.05081 ₿0.0000014	$6.14K ₿0.08	$5.21M ₿269.09	$5.21M ₿120.48
2045	Vertcoin VTC	$0.07171 ₿0.00000073	-9.67	$5.17M ₿51.16	$0.08176 ₿0.00000074	$0.07171 ₿0.00000071	$20.31K ₿0.36	$5.17M ₿62.17	$5.17M ₿51.16
2046	LocalCoinSwap LCS	$0.1349 ₿0.0000012	-3.82	$5.16M ₿49.11	$0.1402 ₿0.0000012	$0.1323 ₿0.0000012	$27.5 ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2047	Delta Exchange Token DETO	$0.05465 ₿0.00000036	-4.27	$5.16M ₿33.15	$0.05711 ₿0.00000035	$0.05464 ₿0.00000033	$113.55 ₿0	$27.33M ₿179.36	$5.16M ₿33.15
2049	Galaxia GXA	$0.001744 ₿0.000000033	-17.55	$5.15M ₿91.32	$0.002138 ₿0.000000033	$0.001743 ₿0.000000032	$11.37K ₿14.84	$13.29M ₿257.6	$5.15M ₿91.32
2050	Warped Games WARPED	$0.0007792 ₿0.000000022	-3.88	$5.15M ₿122.58	$0.0008119 ₿0.000000023	$0.0007669 ₿0.000000022	$11.6K ₿0.11	$7.79M ₿230.12	$5.15M ₿122.58
2052	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	-4.82	$5.09M ₿78.43	$5.51	$5.06	$92.89 ₿0	$5.09M ₿78.43	$5.09M ₿78.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}