Página de Resultados 16 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	Somnium Space CUBEs CUBE	$0.2893 ₿0.000016	-0.02	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.63K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2147	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.56	$4.29M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$66.51K ₿0.36	$4.29M ₿25.67	$4.29M ₿25.67
2148	Hera Finance HERA	$0.9248 ₿0.000061	-1.13	$4.29M ₿252.75	$0.9387 ₿0.000063	$0.8141 ₿0.000058	$48.64K ₿4.59	$9.25M ₿615.72	$4.29M ₿252.75
2149	Katana Inu KATA	$0.0001129 ₿0.000000026	-2.53	$4.27M ₿721.59	$0.0001174 ₿0.000000029	$0.0001122 ₿0.000000026	$318.62K ₿6.58	$5.65M ₿1.33K	$4.27M ₿721.59
2154	Piteas PTS	$0.06083 ₿0.0000013	2.30	$4.26M ₿90.2	$0.06285 ₿0.0000014	$0.05946 ₿0.0000013	$2.28K ₿0.24	$6.08M ₿139.63	$4.26M ₿90.2
2157	Voyager Token VGX	$0.004646 ₿0.0000015	7.62	$4.25M ₿435.9	$0.004881 ₿0.0000015	$0.004107 ₿0.0000014	$1.12M ₿114.66	$4.26M ₿439.69	$4.25M ₿435.9
2159	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2163	DeFiChain DFI	$0.004577 ₿0.0000011	-7.27	$4.2M ₿963.87	$0.004963 ₿0.0000011	$0.004456 ₿0.0000010	$113.32K ₿65.11	$5.66M ₿1.33K	$4.2M ₿963.87
2165	Bamboo on Base BAMBOO	$0.004181	-1.29	$4.18M	$0.004282	$0.004156	$11.67K	$4.18M	$4.18M
2167	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004191	-5.14	$4.17M	$0.004533	$0.004127	$918.16K	$4.17M	$4.17M
2168	DeFi Kingdoms JEWEL	$0.0371 ₿0.0000027	0.06	$4.17M ₿310.1	$0.03731 ₿0.0000028	$0.03633 ₿0.0000026	$56.39K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2171	RigoBlock GRG	$0.6322 ₿0.000037	-6.58	$4.17M ₿248.45	$0.7319 ₿0.000051	$0.6287 ₿0.000037	$76.02 ₿0.38	$4.81M ₿282.53	$4.17M ₿248.45
2172	Cronos ID CROID	$0.02667 ₿0.0000029	-8.45	$4.17M ₿442.55	$0.02939 ₿0.0000029	$0.02647 ₿0.0000028	$48.39K ₿1.22	$26.6M ₿2.95K	$4.17M ₿442.55
2175	MAGA Hat MAGA	$0.00001012	4.29	$4.16M	$0.00001347	$0.00000972	$4.57M	$4.19M	$4.16M
2176	Jackal Protocol JKL	$0.03507 ₿0.0000070	-2.01	$4.15M ₿690.85	$0.03666 ₿0.0000074	$0.03504 ₿0.0000070	$14.66K ₿1.24	$5.63M ₿1.02K	$4.15M ₿690.85
2177	Bitcoin on Base BTCB	$0.2655	0.24	$4.15M	$0.2784	$0.2618	$16.48K	$4.15M	$4.15M
2179	QORPO WORLD QORPO	$0.009794 ₿0.000010	-3.24	$4.14M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$998.43K ₿36.82	$7.33M ₿7.91K	$4.14M ₿465.26
2180	FLUX Token FLX	$0.01536 ₿0.0000027	-1.98	$4.14M ₿730.13	$0.01592 ₿0.0000027	$0.0153 ₿0.0000025	$0.68 ₿0.26	$15.42M ₿2.72K	$4.14M ₿730.13
2182	Celer Bridged WBTC (Conflux) WBTC	$107,567	-0.67	$4.13M	$109,014	$107,571	$11.34K	$4.13M	$4.13M
2185	Project WITH WIKEN	$0.003914 ₿0.00000018	-6.26	$4.12M ₿189.91	$0.004307 ₿0.00000019	$0.003878 ₿0.00000018	$135.85K ₿5.75	$4.14M ₿198.59	$4.12M ₿189.91
2187	Shiro Neko SHIRO	$0.000000005208	0.61	$4.1M	$0.000000005392	$0.000000005141	$917.84K	$4.1M	$4.1M
2188	EDEN EDEN	$0.02696 ₿0.0000017	4.53	$4.1M ₿253.21	$0.02794 ₿0.0000018	$0.02576 ₿0.0000016	$96.25K ₿3.08	$4.31M ₿263.15	$4.1M ₿253.21
2190	BIDZ Coin BIDZ	$0.001379 ₿0.00000020	0.71	$4.07M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.73K ₿1.16	$19.11M ₿2.85K	$4.07M ₿204.53
2192	SIPHER SIPHER	$0.02994 ₿0.0000047	2.41	$4.05M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.01K ₿0.84	$6.06M ₿538.46	$4.05M ₿451.44
2193	Project89 PROJECT89	$0.004047	-0.77	$4.05M	$0.005122	$0.003486	$480.18K	$4.05M	$4.05M
2194	Parrot USD PAI	$0.967 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9669 ₿0.000014	$12.97 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2196	Dagger XDAG	$0.003174 ₿0.00000010	4.37	$4.05M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$332.57K ₿0.44	$4.58M ₿145.41	$4.05M ₿124.62
2197	HbarSuite HSUITE	$0.0002699 ₿0.000000023	-1.05	$4.04M ₿243.59	$0.0002814 ₿0.000000025	$0.0002687 ₿0.000000022	$19.25K ₿1.62	$13.54M ₿1.15K	$4.04M ₿243.59
2199	WOM Token WOM	$0.01698 ₿0.00000051	-2.40	$4.03M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$345.79K ₿2.56	$17M ₿512.4	$4.03M ₿96.33
2200	Nile NILE	$0.8946 ₿0.000025	13.56	$4.03M ₿0	$0.9196 ₿0.000028	$0.7878 ₿0.000023	$42.6K ₿2.06	$13.48M ₿129.7	$4.03M ₿0
2201	PolyDoge POLYDOGE	$0.000000004709 ₿0.00000000000016	-2.11	$4.02M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$292.63K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2202	GATSBY GATSBY	$0.06966	1.61	$4.01M	$0.0719	$0.06854	$6.43K	$6.97M	$4.01M
2203	SunContract SNC	$0.03269 ₿0.00000092	-1.01	$4.01M ₿113.45	$0.0336 ₿0.00000095	$0.03255 ₿0.00000092	$477.98K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2206	AlphaKEK.AI AIKEK	$0.01646 ₿0.00000023	-5.74	$4M ₿0	$0.01763 ₿0.00000026	$0.01599 ₿0.00000022	$16.73K ₿0.95	$4M ₿58.68	$4M ₿0
2208	Only1 LIKE	$0.01008 ₿0.0000027	-6.12	$3.99M ₿752.61	$0.01082 ₿0.0000031	$0.01004 ₿0.0000027	$586.19K ₿18.71	$5.04M ₿1.38K	$3.99M ₿752.61
2212	SNPad SNPAD	$0.01421	16.62	$3.98M	$0.01438	$0.01217	$52.53K	$3.98M	$3.98M
2214	Nolus NLS	$0.00642 ₿0.00000078	-0.43	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$183.53K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2215	Djed DJED	$0.9867 ₿0.000014	-1.00	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9733 ₿0.000014	$61.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2218	Energi NRG	$0.03988 ₿0.0000027	0.01*	$3.95M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$161.64K ₿7.88	$3.95M	$3.95M ₿211.44
2219	Massa MAS	$0.01358	1.48	$3.95M	$0.01368	$0.01333	$114.72K	$14.81M	$3.95M
2220	WeatherXM WXM	$0.1882	-3.36	$3.95M	$0.1996	$0.1882	$179.87K	$18.82M	$3.95M
2221	Cypherium CPH	$0.007255 ₿0.00000025	5.18	$3.94M ₿136.92	$0.007799	$0.006898	$20.1K ₿0.53	$49.72M ₿1.73K	$3.94M ₿136.92
2222	Matr1x MAX	$0.0301	-2.61	$3.94M	$0.03091	$0.02817	$3.25M	$24.13M	$3.94M
2223	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2439 ₿0.0000022	$0.2288 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2224	LushAI LUSH	$0.00065 ₿0.000000043	-1.11	$3.93M ₿0	$0.0006698 ₿0.000000043	$0.0006475 ₿0.000000034	$658.39 ₿1.56	$12.79M ₿867.66	$3.93M ₿0
2225	Settled EthXY Token SEXY	$0.03927 ₿0.000022	-11.17	$3.93M ₿0	$0.04537 ₿0.000024	$0.03887 ₿0.000021	$39.98K ₿5.74	$3.93M	$3.93M ₿0
2226	CoinNavigator CNG	$3.8 ₿0.000060	-0.59	$3.91M ₿61.87	$3.84 ₿0.000060	$3.76 ₿0.000059	$10.22K ₿1.48	$3.8B ₿60.07K	$3.91M ₿61.87
2228	Shina Inu SHI	$0.0000002779 ₿0.000000000011	0.18	$3.9M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002748 ₿0.000000000011	$4.47K ₿0.54	$4.02M ₿168.83	$3.9M ₿163.43
2229	Atlas Navi NAVI	$0.02405 ₿0.0000060	-1.57	$3.89M ₿534.76	$0.02481 ₿0.0000066	$0.02396 ₿0.0000060	$203.6K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2232	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$109,157.21 ₿1.011	$107,267.71 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2233	Skeb SKEB	$0.0004139 ₿0.000000021	-0.96	$3.88M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$73.37K ₿4.24	$4.13M ₿213.27	$3.88M ₿131.14
2236	Electra Protocol XEP	$0.0002125 ₿0.000000014	-2.14	$3.87M ₿267.76	$0.0002248 ₿0.000000018	$0.000211 ₿0.000000014	$101.43K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2237	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2239	KANGO KANGO	$0.00001345	-0.14	$3.86M	$0.00001354	$0.00001307	$142.15K	$3.86M	$3.86M
2241	NavCoin NAV	$0.05002 ₿0.0000011	-0.30	$3.86M ₿86.38	$0.05115 ₿0.0000011	$0.0495 ₿0.00000095	$2.64K ₿0.62	$3.86M	$3.86M ₿86.38
2243	GOB•IS•GOB•IS•GOB ◨	$0.002476	-0.53	$3.85M	$0.002628	$0.002468	$584.59	$3.85M	$3.85M
2244	LightLink LL	$0.01322	-2.92	$3.85M	$0.01363	$0.0132	$234.36K	$13.22M	$3.85M
2246	Forgive Me Father $PURGE	$0.004792	-12.99	$3.83M	$0.006072	$0.004458	$127.75K	$3.83M	$3.83M
2248	Mizar MZR	$0.0005168 ₿0.000000010	1.34	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005098 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2250	Dejitaru Tsuka TSUKA	$0.003798 ₿0.00000056	-2.13	$3.8M ₿551	$0.003898 ₿0.00000060	$0.003745 ₿0.00000054	$70.12K ₿8.92	$3.8M ₿551	$3.8M ₿551
2252	BitKan KAN	$0.0006956 ₿0.000000015	0.79	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$158.21K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2253	Credefi CREDI	$0.005074 ₿0.00000056	6.05	$3.8M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$229.29K ₿8.73	$4.81M ₿531.54	$3.8M ₿419.47
2257	Fluxbot FLUXB	$0.008792 ₿0.0000013	-1.64	$3.79M ₿0	$0.009033 ₿0.0000014	$0.008758 ₿0.0000012	$96.49K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2258	WELF WELF	$0.4953	-4.20	$3.78M	$0.5295	$0.4927	$69.49K	$24.8M	$3.78M
2259	Bytecoin BCN	$0.00002055 ₿0.00000000048	-26.67	$3.78M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$84.61 ₿0.25	$3.78M ₿88.38	$3.78M ₿88.35
2260	Maple MPL	$2.16 ₿0.00027	-0.93	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$124.72K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2262	Obyte GBYTE	$4.21 ₿0.00028	-2.32	$3.77M ₿242.07	$4.33 ₿0.00028	$4.1 ₿0.00012	$8.54K ₿0.02	$4.24M ₿281.81	$3.77M ₿242.07
2263	Warped Games WARPED	$0.0005554 ₿0.000000022	-1.47	$3.77M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$11.84K ₿0.11	$5.55M ₿230.12	$3.77M ₿122.58
2264	CumRocket CUMMIES	$0.002857 ₿0.00000015	-1.34	$3.77M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$504.7K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2266	Young Peezy AKA Pepe PEEZY	$0.003756 ₿0.000000035	-1.83	$3.76M ₿0	$0.003891 ₿0.000000049	$0.003717 ₿0.000000018	$4.03K ₿4.14	$3.76M ₿35.28	$3.76M ₿0
2267	hehe HEHE	$0.004474	-6.44	$3.75M	$0.004893	$0.004396	$35.73K	$3.75M	$3.75M
2269	GenomesDAO GENOME GENOME	$0.003749	-0.90	$3.75M	$0.003928	$0.00375	$18.12K	$3.75M	$3.75M
2270	First Convicted RACCON FRED	$0.003746	-6.66	$3.74M	$0.004119	$0.003689	$1.28M	$3.74M	$3.74M
2271	Edgevana Staked SOL EDGESOL	$180.94 ₿0.0026	-1.35	$3.74M ₿0	$185.7 ₿0.0028	$180.01 ₿0.0026	$884.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2272	Giko Cat GIKO	$0.3729	-2.92	$3.73M	$0.4059	$0.373	$135.46K	$3.73M	$3.73M
2274	OPEN Ticketing Ecosystem OPN	$0.0001617 ₿0.000000045	-2.66	$3.71M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$124.11K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2275	Opus OPUS	$0.003705	-2.64	$3.71M	$0.004026	$0.003705	$307.94K	$3.71M	$3.71M
2276	DeRace ZERC	$0.03093 ₿0.0000043	1.20	$3.71M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$204.68K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2277	Xelis XEL	$1.14	-1.78	$3.7M	$1.16	$1.13	$106.94K	$3.7M	$3.7M
2278	Real Smurf Cat SMURFCAT	$0.00003695 ₿0.0000000011	-4.13	$3.7M ₿117.27	$0.00003975 ₿0.0000000012	$0.00003648 ₿0.0000000011	$175.27K ₿7.73	$3.7M ₿117.27	$3.7M ₿117.27
2279	Mistery MERY	$0.00000878 ₿0.000000000026	-3.07	$3.69M ₿0	$0.000009059 ₿0.000000000034	$0.000008719 ₿0.000000000023	$30.94K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2281	Shark Cat SC	$0.003715 ₿0.0000012	-7.68	$3.68M ₿0	$0.004326 ₿0.0000014	$0.003646 ₿0.0000010	$720.52K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2282	Ēnosys HLN	$0.06244 ₿0.0000033	-0.39	$3.67M ₿132.42	$0.06384 ₿0.0000034	$0.06241 ₿0.0000033	$117.03K ₿1.12	$9.37M ₿501.73	$3.67M ₿132.42
2285	RocketX Exchange RVF	$0.03778 ₿0.0000063	-7.37	$3.64M ₿627.52	$0.04103 ₿0.0000065	$0.03774 ₿0.0000061	$36.36K ₿2.39	$3.73M ₿627.52	$3.64M ₿627.52
2287	BOB Token BOB	$0.000005249 ₿0.00000000045	-3.57	$3.64M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005219 ₿0.00000000045	$298.61K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2288	Harambe on Solana HARAMBE	$0.003608 ₿0.00000020	-5.53	$3.62M ₿202.51	$0.00384 ₿0.00000027	$0.003573 ₿0.00000020	$52.05K ₿6.74	$3.62M ₿202.51	$3.62M ₿202.51
2289	Shrub SHRUB	$0.003879	19.85	$3.62M	$0.003833	$0.003206	$759.43K	$3.65M	$3.62M
2292	Aura Network AURA	$0.00901 ₿0.00000061	2.36	$3.61M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$85.89K ₿4.73	$9.01M ₿618.56	$3.61M ₿191.35
2293	LABEL Foundation LBL	$0.001328 ₿0.000000084	-2.93	$3.6M ₿97.17	$0.001373 ₿0.000000087	$0.001318 ₿0.000000083	$90.29K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2294	Roaring Kitty ROAR	$0.003598	2.63	$3.6M	$0.003719	$0.003471	$54.78K	$3.6M	$3.6M
2296	Koinos KOIN	$0.04289 ₿0.000011	-3.86	$3.6M ₿468.65	$0.04467 ₿0.000012	$0.04285 ₿0.000011	$1.5K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.199	1.52	$3.59M	$0.1991	$0.196	$176.59K	$19.9M	$3.59M
2302	SingularityDAO SDAO	$0.03915 ₿0.000011	2.22	$3.54M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$75.3K ₿13.24	$3.92M ₿1.15K	$3.54M ₿1.04K
2303	Nash Exchange NEX	$0.08202 ₿0.0000022	-2.97	$3.57M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$5.41K ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2306	Bitcoin 2 BTC2	$0.198 ₿0.0000059	-0.56	$3.56M ₿107.27	$0.2019 ₿0.0000059	$0.1979 ₿0.0000055	$10.33K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2308	LanaCoin LANA	$0.0009991 ₿0.0000000054	-0.01	$3.55M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$22.48 ₿0.01	$7.5M ₿40.78	$3.55M ₿18.36
2309	Brainlet BRAINLET	$0.003547	-11.36	$3.55M	$0.00404	$0.0035	$283.01K	$3.55M	$3.55M
2310	Decubate DCB	$0.009372 ₿0.0000018	0.28	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$211.78K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2312	L2 Standard Bridged WETH (Mode) WETH	$2,533.13	-0.50	$3.54M	$2,598.69	$2,520.14	$183.05K	$3.54M	$3.54M
2313	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}