Página de Resultados 16 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	The Innovation Game TIG	$0.2996	5.24	$5.82M	$0.2997	$0.2735	$87.35K	$13.09M	$5.82M
1847	Harambe on Solana HARAMBE	$0.005792 ₿0.00000020	0.66	$5.82M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$163.6K ₿6.74	$5.82M ₿202.51	$5.82M ₿202.51
1848	Klima DAO KLIMA	$0.3068 ₿0.000041	0.52	$5.81M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$55.8K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1849	Atlas Navi NAVI	$0.03581 ₿0.0000060	3.19	$5.79M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$67.7K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1851	Zeta ZEX	$0.03115	-1.46	$5.78M	$0.03178	$0.03113	$758.36K	$31.16M	$5.78M
1853	Forty Two DAO Token FTD	$0.3575	1.20	$5.76M	$0.3824	$0.3497	$14.86K	$35.8M	$5.76M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3786 ₿0.0000039	$0.315 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	OX Coin OX	$0.001997 ₿0.00000019	-2.16	$5.75M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.21M ₿4.23	$5.75M ₿725.78	$5.75M ₿725.78
1856	MINATIVERSE MNTC	$1.05 ₿0.000036	-1.62	$5.74M ₿228.94	$1.14 ₿0.000038	$0.9497 ₿0.000033	$458.74K ₿16.04	$10.84M ₿406.8	$5.74M ₿228.94
1857	EarnBet EBET	$0.001245 ₿0.000000021	0.27	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09188 ₿0.00000096	$0.08081 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	CANTO CANTO	$0.009379 ₿0.0000031	-0.19	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$180.74K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1862	Pandora PANDORA	$570.03 ₿0.13	-0.60	$5.7M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.53M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1863	CateCoin CATE	$0.00000009907 ₿0.0000000000065	-3.55	$5.7M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$67.83K ₿8.05	$5.94M ₿660.86	$5.7M ₿227.19
1864	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7962 ₿0.0000083	$0.78 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1867	PunkCity PUNK	$0.1443 ₿0.000054	-2.16	$5.66M ₿1.03K	$0.1493 ₿0.000054	$0.1427 ₿0.000047	$1.99K ₿1.06	$7.19M ₿2.7K	$5.66M ₿1.03K
1868	Monkey Pox POX	$0.005619	-1.42	$5.62M	$0.005854	$0.005502	$1.94K	$5.62M	$5.62M
1870	HUSD HUSD	$0.02978 ₿0.0000011	0.45	$5.59M ₿212.52	$0.03089 ₿0.0000011	$0.02811 ₿0.0000011	$1.34 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1871	XNET Mobile XNET	$0.05156	-1.74	$5.59M	$0.05892	$0.05023	$65.42K	$67.41M	$5.59M
1872	SIPHER SIPHER	$0.0481 ₿0.0000047	-0.68	$5.58M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.6K ₿0.84	$7.43M ₿538.46	$5.58M ₿451.44
1875	MAX MAX	$0.005577	9.91	$5.58M	$0.006137	$0.00504	$1.25M	$5.58M	$5.58M
1877	PiP PIP	$7.02	5.94	$5.56M	$7.44	$6.52	$197.38K	$5.56M	$5.56M
1878	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04236 ₿0.00000044	$0.03666 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1879	Otherworld OWN	$0.1571	8.58	$5.55M	$0.2053	$0.1414	$31.08K	$157.12M	$5.55M
1880	Shina Inu SHI	$0.0000003958 ₿0.000000000011	-5.08	$5.54M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$25.57K ₿0.54	$5.73M ₿168.83	$5.54M ₿163.43
1883	Xelis XEL	$1.99	-0.58	$5.53M	$2.03	$1.97	$276.95K	$5.53M	$5.53M
1886	higher HIGHER	$0.00556 ₿0.0000010	7.11	$5.52M ₿1.05K	$0.005569 ₿0.0000011	$0.005097 ₿0.0000010	$325.96K ₿29.59	$5.52M ₿1.05K	$5.52M ₿1.05K
1887	Voyager Token VGX	$0.006049 ₿0.0000015	1.18	$5.51M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$570.96K ₿114.66	$5.53M ₿439.69	$5.51M ₿435.9
1888	Super Champs CHAMP	$0.006223	1.01	$5.51M	$0.006284	$0.006124	$413.85K	$6.22M	$5.51M
1889	Kepler AVIA	$0.0552	-0.20	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1892	SNAP $NAP	$0.00000334 ₿0.00000000010	-0.16	$5.49M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$784.93K ₿27.56	$5.49M	$5.49M ₿0
1893	BEAM BEAM	$0.03047 ₿0.0000014	0.71	$5.49M ₿209.29	$0.03155 ₿0.0000014	$0.03022 ₿0.0000013	$93K ₿7.95	$8.01M ₿371.24	$5.49M ₿209.29
1895	Giko Cat GIKO	$0.5473	3.30	$5.47M	$0.6308	$0.4753	$423.97K	$5.47M	$5.47M
1896	zkSync Bridged WBTC (zkSync) WBTC	$94,418	0.76	$5.47M	$95,423	$92,732	$55.7K	$5.47M	$5.47M
1898	Permission Coin ASK	$0.0002463 ₿0.0000000065	0.55	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$16.98K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1899	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2144 ₿0.0000022	$0.2011 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1900	Mistery MERY	$0.00001295 ₿0.000000000026	-3.82	$5.45M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$45.54K ₿3.82	$5.45M ₿10.99	$5.45M ₿0
1901	Cellana Finance CELL	$0.01562 ₿0.00000099	1.32	$5.45M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$58.26K ₿14.39	$16.77M ₿1.02K	$5.45M ₿0
1903	GenomesDAO GENOME GENOME	$0.005437	-8.52	$5.44M	$0.005956	$0.005307	$28.71K	$5.44M	$5.44M
1904	Party PARTY	$0.00262	3.33	$5.42M	$0.002826	$0.00239	$170.16K	$5.42M	$5.42M
1905	Heurist HEU	$0.04144	8.49	$5.42M	$0.04155	$0.03775	$227.94K	$41.44M	$5.42M
1906	Vertcoin VTC	$0.07545 ₿0.00000073	0.15	$5.42M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$21.41K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
1909	SIX Network SIX	$0.01958 ₿0.00000054	3.82	$5.39M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.95M ₿6.04	$19.68M ₿547.15	$5.39M ₿149.8
1910	Shrub SHRUB	$0.005717	-0.16	$5.39M	$0.006135	$0.005389	$1.46M	$5.43M	$5.39M
1913	Handy HANDY	$0.001026 ₿0.0000000091	-1.99	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1914	MAD MAD	$0.000005349	4.19	$5.35M	$0.00000545	$0.000004899	$323.54K	$5.35M	$5.35M
1915	Aimonica Brands AIMONICA	$0.005354	3.54	$5.35M	$0.006008	$0.004953	$2.08M	$5.35M	$5.35M
1916	LORDS LORDS	$0.0265 ₿0.0000023	2.48	$5.35M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$1.77K ₿4.34	$13.25M ₿1.15K	$5.35M ₿289.36
1917	Smart Layer Network SLN	$0.06983 ₿0.000045	-7.30	$5.34M ₿729.86	$0.07784 ₿0.000049	$0.06622 ₿0.000044	$1.18M ₿41.66	$6.98M ₿4.6K	$5.34M ₿729.86
1918	Arsenal Fan Token AFC	$0.7181 ₿0.000031	10.89	$5.33M ₿307.58	$0.7778 ₿0.000031	$0.6319 ₿0.000028	$7.69M ₿80.23	$28.72M ₿1.26K	$5.33M ₿307.58
1919	renBTC RENBTC	$17,475.01 ₿1.00020	3.69	$5.32M ₿304.56	$17,573.44 ₿1.011	$16,604.41 ₿0.98	$9.63K ₿0.22	$5.32M ₿304.56	$5.32M ₿304.56
1920	ROACORE ROA	$0.01021 ₿0.00000094	2.02	$5.31M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$199.08K ₿12.97	$9.71M ₿899.19	$5.31M ₿233.6
1921	Ore ORE	$21.61 ₿0.0040	-0.03	$5.31M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$62.48K ₿6.62	$7.33M	$5.31M ₿0
1922	French Connection Finance ZYPTO	$0.005939 ₿0.00000054	-4.74	$5.31M ₿0	$0.006461 ₿0.00000055	$0.005932 ₿0.00000048	$107.26K ₿1.71	$5.31M ₿485.55	$5.31M ₿0
1923	Sei fastUSD FASTUSD	$1	0.29	$5.3M	$1.01	$0.9797	$418.09K	$5.3M	$5.3M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2674 ₿0.000012	1.01	$5.3M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$30.06 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1927	Solanium SLIM	$0.05285 ₿0.0000042	-0.60	$5.29M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$416.08K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1928	Arianee ARIA20	$0.04934 ₿0.0000037	-0.06	$5.29M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$14.91 ₿0.02	$9.84M ₿740.58	$5.29M ₿108.63
1930	Loki Network OXEN	$0.07494 ₿0.0000022	-15.66	$5.28M ₿154.56	$0.08887 ₿0.0000023	$0.07403 ₿0.0000020	$2.96K ₿0.13	$5.28M	$5.28M ₿154.56
1933	MantaDAO MNTA	$0.081 ₿0.0000070	-0.77	$5.27M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$12.78K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Bytom BTM	$0.002912 ₿0.00000016	-1.97	$5.24M ₿295.24	$0.002995 ₿0.00000016	$0.002903 ₿0.00000015	$73.47K ₿8.77	$6.12M ₿344.32	$5.24M ₿295.24
1935	BTC Proxy BTCPX	$20,014 ₿1.0040	-18.75	$5.24M ₿0	$24,704 ₿1.011	$19,769.42 ₿0.99	$68.52 ₿0.26	$5.24M	$5.24M ₿0
1937	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005188	-6.07	$5.19M	$0.005714	$0.005165	$9.97K	$5.19M	$5.19M
1938	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.02	$5.18M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.28M ₿145.01	$5.18M	$5.18M ₿0
1940	Serum SRM	$0.01383 ₿0.00000086	-6.58	$5.16M ₿323.97	$0.01538 ₿0.00000088	$0.01383 ₿0.00000081	$184.84K ₿22.08	$15.12M ₿949.73	$5.16M ₿323.97
1941	Baanx BXX	$0.0206 ₿0.0000024	0.53	$5.15M ₿84.99	$0.02103 ₿0.0000030	$0.02005 ₿0.0000023	$44.38K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1944	Velvet Unicorn by Virtuals VU	$0.005149	57.54	$5.12M	$0.005474	$0.003067	$150.51K	$5.12M	$5.12M
1947	GameSwift GSWIFT	$0.01397 ₿0.0000069	-2.22	$5.1M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$585.09K ₿12.38	$10.77M ₿9.62K	$5.1M ₿386.81
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04256 ₿0.00000044	$0.04068 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wirex WXT	$0.00222 ₿0.00000011	8.53	$5.1M ₿264.34	$0.002291 ₿0.00000011	$0.002005 ₿0.00000011	$1.44M ₿22.9	$22.18M ₿1.15K	$5.1M ₿264.34
1950	NFT Worlds WRLD	$0.009263 ₿0.0000010	-0.58	$5.08M ₿566.96	$0.00939 ₿0.0000010	$0.009207 ₿0.0000010	$8.39K ₿0.66	$46.32M ₿5.16K	$5.08M ₿566.96
1952	DigitalBits XDB	$0.0002973 ₿0.000000012	1.51	$5.07M ₿242.25	$0.0003052 ₿0.000000013	$0.0002857 ₿0.000000012	$95.39K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1953	Balanced Dollars BNUSD	$1 ₿0.000011	0.88	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$112.81K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1955	PolyDoge POLYDOGE	$0.00000000591 ₿0.00000000000016	0.74	$5.05M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$337.16K ₿2.81	$5.06M ₿135.28	$5.05M ₿135.09
1956	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	-1.54	$5.05M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.18K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1959	Degen Spartan AI DEGENAI	$0.005028	15.27	$5.03M	$0.005383	$0.004084	$3.67M	$5.03M	$5.03M
1961	Electra Protocol XEP	$0.0002759 ₿0.000000014	1.96	$5.02M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$192.66K ₿3.06	$8.14M ₿440.06	$5.02M ₿267.76
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Fluence FLT	$0.03932 ₿0.000015	-15.92	$5M ₿784.21	$0.04736 ₿0.000016	$0.03836 ₿0.000014	$1.81M ₿52.02	$39.3M ₿15.68K	$5M ₿784.21
1964	Wing Finance WING	$1 ₿0.00011	-2.31	$4.99M ₿478.51	$1.13 ₿0.00012	$0.9637 ₿0.00011	$7.87M ₿106.91	$7.66M ₿607.27	$4.99M ₿478.51
1966	Splinterlands SPS	$0.01015 ₿0.00000025	-0.17	$4.97M ₿124.46	$0.01025 ₿0.00000025	$0.01004 ₿0.00000024	$86.64K ₿1.07	$13.49M ₿332.22	$4.97M ₿124.46
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.25	$4.96M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$49.08K ₿67.39	$4.96M	$4.96M ₿0
1970	Rally RLY	$0.0009845 ₿0.00000025	-0.52	$4.93M ₿1.27K	$0.000994 ₿0.00000027	$0.0009768 ₿0.00000024	$77.42K ₿36.1	$14.77M ₿3.81K	$4.93M ₿1.27K
1971	SingularityDAO SDAO	$0.05466 ₿0.000011	-8.89	$4.93M ₿1.04K	$0.06054 ₿0.000012	$0.05249 ₿0.000011	$69.04K ₿13.24	$5.45M ₿1.15K	$4.93M ₿1.04K
1972	ChompCoin CHOMP	$0.05254	2.89	$4.92M	$0.05421	$0.04816	$83.31K	$4.92M	$4.92M
1973	Multibit MUBI	$0.005183 ₿0.0000021	6.86	$4.91M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.9M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
1974	Patriot PATRIOT	$0.000491	-18.80	$4.91M	$0.0006726	$0.0004788	$314.89K	$4.91M	$4.91M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01797 ₿0.00000018	$0.01719 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Panther AI PAI	$0.01758	0.10	$4.9M	$0.01768	$0.01736	$945.45K	$8.35M	$4.9M
1977	RyuJin RYU	$0.000000004896	-1.78	$4.9M	$0.000000005125	$0.000000004709	$27.46K	$4.9M	$4.9M
1979	AION 5100 AION	$0.2331	0.37	$4.89M	$0.2428	$0.2238	$28.27K	$4.89M	$4.89M
1980	Eliza ELIZA	$0.004881	37.68	$4.89M	$0.004998	$0.003452	$2.19M	$4.89M	$4.89M
1982	Cypherium CPH	$0.009002 ₿0.00000025	5.46	$4.87M ₿136.92	$0.009044	$0.008102	$9.29K ₿0.53	$61.47M ₿1.73K	$4.87M ₿136.92
1983	Genopets GENE	$0.06206 ₿0.0000046	-5.65	$4.85M ₿200.09	$0.06578 ₿0.0000046	$0.05858 ₿0.0000045	$69.96K ₿0.32	$6.22M ₿456.63	$4.85M ₿200.09
1986	Partisia Blockchain MPC	$0.0155 ₿0.0000056	-0.45	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2.07K ₿37.7	$8.86M	$4.85M ₿0
1987	GameGPT DUEL	$0.001076 ₿0.00000033	-5.81	$4.84M ₿494.74	$0.001142 ₿0.00000039	$0.001067 ₿0.00000033	$327.38K ₿53.03	$10.76M ₿3.4K	$4.84M ₿494.74
1989	StarLink STARL	$0.0000004848 ₿0.000000000048	-0.16	$4.84M ₿485.73	$0.0000004917 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$339.44K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1993	PINO PINO	$0.004877	-3.34	$4.83M	$0.005115	$0.004701	$46.42K	$4.83M	$4.83M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,260.55 ₿0.055	$5,209.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}