Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.6B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Página de Resultados 16 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1807 Sei fastUSD  FASTUSD $1
-0.39 $5.3M
$1.01
$0.9746
$210.88K
$5.3M
$5.3M
Previsão de Preço do Sei fastUSD(fastusd)
1809 Augur  REP $0.6551
₿0.000016
-5.50 $5.28M
₿135.62
$0.6936
₿0.000017
$0.6511
₿0.000016
$44.55K
₿10.66
$5.28M
₿135.62
$5.28M
₿135.62
Previsão de Preço do Augur(rep)
1810 MantaDAO  MNTA $0.081
₿0.0000070
-1.29 $5.26M
₿118.34
$0.08269
₿0.0000071
$0.07975
₿0.0000069
$28.23K
₿3.03
$8.1M
₿706.32
$5.26M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1811 Lattice Token  LTX $0.1636
₿0.0000030
-13.04 $5.25M
₿97.61
$0.2055
₿0.0000030
$0.1627
₿0.0000021
$420.54K
₿0.84
$16.36M
₿304.21
$5.25M
₿97.61
Previsão de Preço do Lattice Token(ltx)
1813 GT Protocol  GTAI $0.1293
₿0.000045
-3.59 $5.25M
₿386.69
$0.1362
₿0.000045
$0.1227
₿0.000043
$2.14M
₿251.45
$9.7M
₿3.38K
$5.25M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1814 CateCoin  CATE $0.00000009123
₿0.0000000000065
-1.84 $5.25M
₿227.19
$0.00000009416
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$69.29K
₿8.05
$5.47M
₿660.86
$5.25M
₿227.19
Previsão de Preço do CateCoin(cate)
1815 Plugin  PLI $0.02719
₿0.00000048
0.94 $5.24M
₿72.64
$0.02747
₿0.00000049
$0.02547
₿0.00000046
$144.58K
₿2.79
$13.61M
₿239.93
$5.24M
₿72.64
Previsão de Preço do Plugin(pli)
1816 Hege  HEGE $0.005218
₿0.000000014
-0.24 $5.22M
₿0
$0.005433
₿0.000000025
$0.004723
₿0.0000000094
$226.9K
₿11.3
$5.22M
₿13.74
$5.22M
₿0
Previsão de Preço do Hege(hege)
1817 Arbius  AIUS $21.05
₿0.0025
-13.79 $5.22M
₿183.72
$24.49
₿0.0028
$20.12
₿0.0023
$87.24K
₿20.42
$21.02M
₿2.56K
$5.22M
₿183.72
Previsão de Preço do Arbius(aius)
1818 UniCrypt  UNCX $143.93
₿0.0046
1.87 $5.2M
₿168.46
$144.2
₿0.0048
$140.6
₿0.0046
$68.15
₿0.25
$6.86M
₿221.97
$5.2M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1820 Arianee  ARIA20 $0.04813
₿0.0000037
-1.15 $5.17M
₿108.63
$0.04883
₿0.0000037
$0.04667
₿0.0000036
$19.61
₿0.02
$9.63M
₿740.58
$5.17M
₿108.63
Previsão de Preço do Arianee(aria20)
1821 Voyager Token  VGX $0.005653
₿0.0000015
-0.03 $5.17M
₿435.9
$0.005732
₿0.0000015
$0.005557
₿0.0000014
$468.88K
₿114.66
$5.18M
₿439.69
$5.17M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1822 DOVU  DOVU $0.0005215
₿0.000000040
-1.83 $5.13M
₿333.14
$0.0005445
₿0.000000043
$0.0005192
₿0.000000039
$112.1K
₿2.36
$5.22M
₿402.18
$5.13M
₿333.14
Previsão de Preço do DOVU(dovu)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1824 lmeow  LMEOW $0.005119
₿0.00000031
-0.43 $5.12M
₿313.62
$0.005662
₿0.00000041
$0.005045
₿0.00000031
$37.69K
₿10.51
$5.12M
₿313.62
$5.12M
₿313.62
Previsão de Preço do lmeow(lmeow)
1825 Hydro Protocol  HDRO $0.01819
₿0.0000059
-2.88 $5.12M
₿716.53
$0.01884
₿0.0000059
$0.01748
₿0.0000055
$44.76K
₿4.69
$18.2M
₿5.93K
$5.12M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1826 Alvara Protocol  ALVA $0.09795
₿0.000010
6.82 $5.11M
₿43.68
$0.1001
₿0.000011
$0.08758
₿0.000010
$380.39K
₿2.5
$19.51M
₿2.04K
$5.11M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1827 StakeWise  SWISE $0.009183
₿0.00000048
0.41 $5.11M
₿204.21
$0.009339
₿0.00000048
$0.0091
₿0.00000047
$781.14
₿0.01
$9.18M
₿481.2
$5.11M
₿204.21
Previsão de Preço do StakeWise(swise)
1828 TEDDY BEAR  BEAR $0.000000005176
₿0.00000000000034
-13.58 $5.1M
₿0
$0.000000006068
₿0.00000000000038
$0.000000005039
₿0.00000000000032
$311.62K
₿13.59
$5.1M
₿337.06
$5.1M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,247.33
₿0.051
$4,174.43
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 BLUB  BLUB $0.00000001522
-10.59 $5.08M
$0.00000001713
$0.00000001467
$205.77K
$6.39M
$5.08M
Previsão de Preço do BLUB(blub)
1831 Party  PARTY $0.002465
-1.17 $5.07M
$0.002568
$0.002416
$1.81K
$5.07M
$5.07M
Previsão de Preço do Party(party)
1832 LanaCoin  LANA $0.001441
₿0.0000000054
17.09 $5.07M
₿18.36
$0.001472
₿0.0000000055
$0.001231
₿0.0000000053
$800.07
₿0.01
$10.82M
₿40.78
$5.07M
₿18.36
Previsão de Preço do LanaCoin(lana)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006295
₿0.0000000076
$0.0005929
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Atlas Navi  NAVI $0.03113
₿0.0000060
0.27 $5.06M
₿534.76
$0.03228
₿0.0000066
$0.03006
₿0.0000060
$44.4K
₿12.7
$9.38M
₿1.83K
$5.06M
₿534.76
Previsão de Preço do Atlas Navi(navi)
1836 Resistance Dog  REDO $0.05059
₿0.0000092
-7.51 $5.04M
₿0
$0.05538
₿0.000010
$0.04271
₿0.0000057
$1.3M
₿112.05
$5.04M
₿925.81
$5.04M
₿0
Previsão de Preço do Resistance Dog(redo)
1837 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08011
₿0.00000096
$0.07046
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1838 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.04 $5.04M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$2.98K
₿69.37
$5.04M
$5.04M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
1841 Jeff  JEFF $5.04
-5.57 $5.03M
$5.38
$4.91
$52.33K
$5.03M
$5.03M
Previsão de Preço do Jeff(jeff)
1844 Balanced Dollars  BNUSD $0.9958
₿0.000011
-0.80 $5.03M
₿46.78
$1.01
₿0.000011
$0.9837
₿0.000011
$267.42K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1846 Jesus Coin  JESUS $0.00000003206
₿0.0000000000013
-1.80 $5.01M
₿217.77
$0.00000003289
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$18.02K
₿3.36
$24.91M
₿1.08K
$5.01M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1848 Cronos ID  CROID $0.03298
₿0.0000029
-4.68 $5M
₿442.55
$0.03465
₿0.0000029
$0.03277
₿0.0000028
$10.04K
₿1.22
$33.04M
₿2.95K
$5M
₿442.55
Previsão de Preço do Cronos ID(croid)
1849 BEAM  BEAM $0.0279
₿0.0000014
-5.60 $4.98M
₿209.29
$0.03109
₿0.0000014
$0.0269
₿0.0000013
$140.77K
₿7.95
$7.33M
₿371.24
$4.98M
₿209.29
Previsão de Preço do BEAM(beam)
1850 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3301
₿0.0000039
$0.2747
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1853 ether.fi Staked EIGEN  EEIGEN $0.8169
-5.36 $4.93M
$0.8711
$0.7692
$7.92K
$4.93M
$4.93M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1854 ParagonsDAO  PDT $0.03948
₿0.0000023
-2.20 $4.91M
₿293.88
$0.04156
₿0.0000024
$0.03864
₿0.0000023
$6.04K
₿0.3
$5.73M
₿384.5
$4.91M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
1856 SIX Network  SIX $0.01782
₿0.00000054
-1.78 $4.88M
₿149.8
$0.0182
₿0.00000056
$0.01747
₿0.00000054
$403.77K
₿6.04
$17.82M
₿547.15
$4.88M
₿149.8
Previsão de Preço do SIX Network(six)
1857 Panther AI  PAI $0.01748
-5.90 $4.87M
$0.0186
$0.01745
$872.15K
$8.3M
$4.87M
Previsão de Preço do Panther AI(pai)
1858 Hydranet  HDN $0.03035
₿0.00000069
8.01 $4.87M
₿111.84
$0.03112
₿0.00000073
$0.02757
₿0.00000068
$58.56K
₿1.52
$9.1M
₿208.86
$4.87M
₿111.84
Previsão de Preço do Hydranet(hdn)
1859 KardiaChain  KAI $0.001017
₿0.000000075
-2.88 $4.85M
₿360.18
$0.001051
₿0.000000075
$0.0009996
₿0.000000070
$37.78K
₿1.44
$5.08M
₿377.15
$4.85M
₿360.18
Previsão de Preço do KardiaChain(kai)
1860 Dingocoin  DINGO $0.00004504
₿0.00000000024
0.99 $4.85M
₿25.78
$0.00004541
₿0.00000000025
$0.00004456
₿0.00000000023
$177.37K
₿0.9
$4.85M
₿25.78
$4.85M
₿25.78
Previsão de Preço do Dingocoin(dingo)
1861 LayerAI  LAI $0.002117
₿0.00000066
-10.40 $4.85M
₿210.86
$0.002376
₿0.00000069
$0.002031
₿0.00000065
$2M
₿131.41
$6.12M
₿1.99K
$4.85M
₿210.86
Previsão de Preço do LayerAI(lai)
1862 Rally  RLY $0.0009676
₿0.00000025
-0.27 $4.85M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$67.6K
₿36.1
$14.5M
₿3.81K
$4.85M
₿1.27K
Previsão de Preço do Rally(rly)
1863 Pepe 2.0  PEPE2.0 $0.00000001028
₿0.00000000000084
-6.40 $4.83M
₿398.16
$0.000000011
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$808K
₿54.17
$4.83M
₿398.16
$4.83M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1864 Mey Network  MEY $0.05535
-0.08 $4.83M
$0.05941
$0.05346
$1.18M
$127.34M
$4.83M
Previsão de Preço do Mey Network(mey)
1865 Wrapped Ampleforth  WAMPL $4.48
₿0.00043
-14.76 $4.8M
₿277.92
$5.29
₿0.00044
$4.48
₿0.00041
$186.16K
₿7.02
$4.8M
₿277.92
$4.8M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
1866 DeRace  ZERC $0.0399
₿0.0000043
-6.09 $4.79M
₿519.2
$0.04277
₿0.0000045
$0.03917
₿0.0000042
$91.31K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
Previsão de Preço do DeRace(zerc)
1867 KonnektVPN  KPN $0.001948
-11.40 $4.78M
$0.002685
$0.001925
$202.32
$5.21M
$4.78M
Previsão de Preço do KonnektVPN(kpn)
1868 Bamboo on Base  BAMBOO $0.004778
-0.81 $4.78M
$0.004843
$0.004723
$9.01K
$4.78M
$4.78M
Previsão de Preço do Bamboo on Base(bamboo)
1870 Timeless  LIT $0.01077
₿0.00000029
-11.38 $4.77M
₿66.81
$0.01226
₿0.00000030
$0.01058
₿0.00000028
$37.02K
₿0.09
$7.03M
₿179.06
$4.77M
₿66.81
Previsão de Preço do Timeless(lit)
1872 higher  HIGHER $0.004755
₿0.0000010
-5.29 $4.76M
₿1.05K
$0.005021
₿0.0000011
$0.00401
₿0.0000010
$212.12K
₿29.59
$4.76M
₿1.05K
$4.76M
₿1.05K
Previsão de Preço do higher(higher)
1875 Saito  SAITO $0.001552
₿0.00000011
-1.44 $4.69M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$16.02K
₿4.03
$4.69M
₿331.3
$4.69M
₿235.51
Previsão de Preço do Saito(saito)
1876 Mars Protocol  MARS $0.00808
₿0.00000099
-0.23 $4.69M
₿209.75
$0.008438
₿0.0000010
$0.007777
₿0.00000097
$2.55K
₿0.23
$4.69M
₿1K
$4.69M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1877 RocketX Exchange  RVF $0.04856
₿0.0000063
-3.38 $4.69M
₿627.52
$0.0504
₿0.0000065
$0.04774
₿0.0000061
$44.16K
₿2.39
$4.79M
₿627.52
$4.69M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
1879 NFT Worlds  WRLD $0.008519
₿0.0000010
-0.25 $4.68M
₿566.96
$0.008603
₿0.0000010
$0.008381
₿0.0000010
$7.99K
₿0.66
$42.6M
₿5.16K
$4.68M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
1880 XCAD Network  XCAD $0.06892
₿0.000014
4.03 $4.67M
₿755.38
$0.07102
₿0.000015
$0.06617
₿0.000014
$975.21K
₿94.35
$13.73M
₿2.92K
$4.67M
₿755.38
Previsão de Preço do XCAD Network(xcad)
1881 Machine Xchange Coin  MXC $0.001605
₿0.00000027
-6.26 $4.67M
₿659.55
$0.001733
₿0.00000028
$0.001503
₿0.00000026
$1.07M
₿56.27
$4.67M
₿721.19
$4.67M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1883 DigitalBits  XDB $0.0002727
₿0.000000012
-0.40 $4.65M
₿242.25
$0.0002838
₿0.000000013
$0.0002714
₿0.000000012
$229.74K
₿14.84
$5.12M
₿242.25
$4.65M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1884 Akuma Inu  AKUMA $0.00000697
-4.40 $4.65M
$0.000007369
$0.00000679
$63.01K
$4.65M
$4.65M
Previsão de Preço do Akuma Inu(akuma)
1886 DecideAI  DCD $0.00946
₿0.00000040
1.86 $4.63M
₿0
$0.009602
₿0.00000043
$0.00916
₿0.00000040
$200.63K
₿0
$9.3M
₿404.21
$4.63M
₿0
Previsão de Preço do DecideAI(dcd)
1887 ZynCoin  ZYN $0.005119
₿0.0000010
-10.09 $4.63M
₿0
$0.005817
₿0.0000012
$0.004655
₿0.0000010
$326.86K
₿20.13
$4.63M
₿990.34
$4.63M
₿0
Previsão de Preço do ZynCoin(zyn)
1890 Monkey Pox  POX $0.004555
-0.35 $4.58M
$0.004787
$0.004016
$76.87K
$4.58M
$4.58M
Previsão de Preço do Monkey Pox(pox)
1891 Fren Pet  FP $0.6239
₿0.00018
0.71 $4.58M
₿0
$0.6313
₿0.00023
$0.6052
₿0.00012
$15.95K
₿137.32
$4.58M
₿1.81K
$4.58M
₿0
Previsão de Preço do Fren Pet(fp)
1893 HUSD  HUSD $0.02434
₿0.0000011
-0.34 $4.58M
₿212.52
$0.02474
₿0.0000011
$0.02403
₿0.0000011
$1.39
₿0.24
$4.58M
₿212.52
$4.58M
₿212.52
Previsão de Preço do HUSD(husd)
1894 Regen  REGEN $0.03069
₿0.0000010
-2.75 $4.56M
₿161.13
$0.03167
₿0.0000011
$0.03049
₿0.0000010
$3.48K
₿0.1
$4.56M
₿161.13
$4.56M
₿161.13
Previsão de Preço do Regen(regen)
1896 Seedworld  SWORLD $0.0006949
-2.91 $4.56M
$0.0007227
$0.0006787
$32.93K
$13.9M
$4.56M
Previsão de Preço do Seedworld(sworld)
1898 dogi  DOGI $0.2167
₿0.000026
-12.06 $4.56M
₿0
$0.2465
₿0.000029
$0.2075
₿0.000025
$97.09K
₿4.64
$4.56M
$4.56M
₿0
Previsão de Preço do dogi(dogi)
1899 Vai  VAI $0.9958
₿0.000014
-0.06 $4.55M
₿98.41
$1
₿0.000014
$0.9867
₿0.000014
$8.48K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsão de Preço do Vai(vai)
1900 cUNI  CUNI $0.1194
₿0.0000032
-3.06 $4.55M
₿313.05
$0.124
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.55M
₿313.05
$4.55M
₿313.05
Previsão de Preço do cUNI(cuni)
1901 Loki Network  OXEN $0.06456
₿0.0000022
-1.00 $4.54M
₿154.56
$0.08226
₿0.0000023
$0.06378
₿0.0000020
$31.37
₿0.13
$4.54M
$4.54M
₿154.56
Previsão de Preço do Loki Network(oxen)
1902 Stride Staked Osmo  STOSMO $0.3272
₿0.000022
-2.62 $4.53M
₿453.11
$0.3372
₿0.000023
$0.3143
₿0.000022
$23.91K
₿0.69
$4.53M
₿453.11
$4.53M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
1903 RCH Token  RCH $0.1721
-1.74 $4.52M
$0.1775
$0.169
$163.54K
$4.54M
$4.52M
Previsão de Preço do RCH Token(rch)
1904 STAT  STAT $0.07
₿0.0000027
1.15 $4.51M
₿114.6
$0.07004
₿0.0000028
$0.06729
₿0.0000026
$151.01K
₿4.22
$6.78M
₿271.43
$4.51M
₿114.6
Previsão de Preço do STAT(stat)
1906 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
1907 AirSwap  AST $0.02161
₿0.0000023
-11.78 $4.49M
₿482.62
$0.0246
₿0.0000024
$0.01921
₿0.0000023
$493.62K
₿63.31
$10.82M
₿1.19K
$4.49M
₿482.62
Previsão de Preço do AirSwap(ast)
1908 SubQuery Network  SQT $0.00189
₿0.00000043
-21.57 $4.49M
₿345.58
$0.004126
₿0.00000049
$0.001789
₿0.00000042
$12.38M
₿38.56
$19.1M
₿4.3K
$4.49M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
1910 Increment Staked FLOW  STFLOW $0.4556
₿0.000019
-2.95 $4.48M
₿150.94
$0.4707
₿0.000020
$0.4376
₿0.000019
$19.9K
₿0.58
$4.48M
₿150.94
$4.48M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
1911 Toucan Protocol: Base Carbon Tonne  BCT $0.2251
₿0.000012
1.45 $4.47M
₿228.44
$0.2261
₿0.000012
$0.2134
₿0.000011
$1.96K
₿0.2
$4.47M
₿228.44
$4.47M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1912 DeFiChain  DFI $0.005093
₿0.0000011
-3.93 $4.46M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$31.1K
₿65.11
$6.11M
₿1.33K
$4.46M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1914 Decubate  DCB $0.01203
₿0.0000018
-1.20 $4.45M
₿629.42
$0.01222
₿0.0000019
$0.01195
₿0.0000018
$35.18K
₿16.53
$12.04M
₿1.86K
$4.45M
₿629.42
Previsão de Preço do Decubate(dcb)
1915 Skeb  SKEB $0.0005013
₿0.000000021
0.33 $4.45M
₿131.14
$0.0005022
₿0.000000021
$0.0004956
₿0.000000020
$1.9K
₿4.24
$5.01M
₿213.27
$4.45M
₿131.14
Previsão de Preço do Skeb(skeb)
1917 CANTO  CANTO $0.007314
₿0.0000031
-4.11 $4.45M
₿1.84K
$0.007705
₿0.0000033
$0.00724
₿0.0000031
$160.76K
₿137.83
$7.31M
₿3.16K
$4.45M
₿1.84K
Previsão de Preço do CANTO(canto)
1918 Xelis  XEL $1.7
-2.70 $4.44M
$1.75
$1.6
$221.51K
$4.44M
$4.44M
Previsão de Preço do Xelis(xel)
1920 Cult DAO  CULT $0.000001089
₿0.000000000066
-1.74 $4.41M
₿280.55
$0.00000112
₿0.000000000067
$0.00000106
₿0.000000000064
$9.31K
₿14.12
$5.41M
₿328.57
$4.41M
₿280.55
Previsão de Preço do Cult DAO(cult)
1921 Hoge Finance  HOGE $0.00001057
₿0.00000000039
-3.02 $4.38M
₿162.28
$0.00001099
₿0.00000000040
$0.00001008
₿0.00000000038
$2.35K
₿0.27
$4.38M
₿162.28
$4.38M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
1924 Blocksquare  BST $0.07448
₿0.000011
0.33 $4.36M
₿559.68
$0.07681
₿0.000011
$0.07382
₿0.000011
$193.34K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
Previsão de Preço do Blocksquare(bst)
1926 Cellana Finance  CELL $0.01278
₿0.00000099
-2.00 $4.33M
₿0
$0.01316
₿0.0000010
$0.01234
₿0.00000098
$37.05K
₿14.39
$13.69M
₿1.02K
$4.33M
₿0
Previsão de Preço do Cellana Finance(cell)
1927 Obyte  GBYTE $4.91
₿0.00028
1.38 $4.33M
₿242.07
$4.94
₿0.00028
$4.62
₿0.00012
$9.66K
₿0.02
$4.91M
₿281.81
$4.33M
₿242.07
Previsão de Preço do Obyte(gbyte)
1928 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006252
₿0.00000000075
$0.00005401
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Previsão de Preço do Apollo(apl)
1930 Wise Token KIV  WISE $0.1011
₿0.0000032
-9.44 $4.3M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$21.98K
₿0.93
$54.88M
₿1.75K
$4.3M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1931 Electra Protocol  XEP $0.0002361
₿0.000000014
-0.40 $4.29M
₿267.76
$0.0002455
₿0.000000018
$0.0002342
₿0.000000014
$124.27K
₿3.06
$6.97M
₿440.06
$4.29M
₿267.76
Previsão de Preço do Electra Protocol(xep)
1933 WINR Protocol  WINR $0.008537
₿0.00000087
-1.39 $4.27M
₿298.27
$0.008739
₿0.00000087
$0.008375
₿0.00000083
$19.66K
₿3.14
$5.19M
₿313.61
$4.27M
₿298.27
Previsão de Preço do WINR Protocol(winr)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1934 SNAP  $NAP $0.000002609
₿0.00000000010
-4.31 $4.27M
₿0
$0.000002719
₿0.00000000011
$0.000002539
₿0.00000000010
$531.83K
₿27.56
$4.27M
$4.27M
₿0
Previsão de Preço do SNAP($nap)
1936 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09515
₿0.0000011
$0.0935
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1938 Paladin  PAL $0.2293
₿0.0000020
-17.97 $4.25M
₿31.16
$0.2817
₿0.0000021
$0.2259
₿0.0000020
$96.38K
₿0.01
$11.47M
₿105.23
$4.25M
₿31.16
Previsão de Preço do Paladin(pal)
1939 Solanium  SLIM $0.0427
₿0.0000042
-5.11 $4.24M
₿414.44
$0.04505
₿0.0000044
$0.04193
₿0.0000042
$372.89K
₿16.44
$4.24M
₿425.06
$4.24M
₿414.44
Previsão de Preço do Solanium(slim)
1940 BIG  BIG $0.004239
-5.25 $4.24M
$0.004476
$0.004172
$1.87K
$4.24M
$4.24M
Previsão de Preço do BIG(big)
1941 Project WITH  WIKEN $0.004026
₿0.00000018
2.27 $4.24M
₿189.91
$0.004065
₿0.00000019
$0.003927
₿0.00000018
$13.92K
₿5.75
$4.26M
₿198.59
$4.24M
₿189.91
Previsão de Preço do Project WITH(wiken)
1944 StarLink  STARL $0.0000004228
₿0.000000000048
-2.10 $4.22M
₿485.73
$0.0000004432
₿0.000000000053
$0.000000409
₿0.000000000048
$308.2K
₿31.61
$4.23M
₿486.75
$4.22M
₿485.73
Previsão de Preço do StarLink(starl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.